自选

我的自选

查看全部

市值	价格	24h%

YGG

总览
数据
行情
资讯

YGG

衍生品 现货

YGG/USDT Binance

$0.04997

0.00525 11.74%

24h最高价
$0.05035
24h最低价
$0.04566
24h成交量
172898718
24h成交额
$829.56万
今日开盘价
$0.04591
昨日收盘价
$0.04592

总市值总市值
$3511.13万
全网合约成交额全网合约成交额
$3623.28万 39.84%
全网合约持仓量全网合约持仓量
$846.88万 7.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8295
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.2114
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
1.2889
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.2672
OKX YGG 账户多空比 OKX YGG 账户多空比

全网流入流出

5分钟 $1718.65
15分钟 -$1.63万
30分钟 -$1.67万
1小时 -$4.61万
2小时 $2.00万
4小时 $9367.52
6小时 -$12.73万
8小时 -$11.99万
12小时 -$7.04万
24小时 -$113.23万
7天 -$437.91万
15天 -$1020.08万
30天 -$1877.29万

YGG/USDT Binance

$0.0508

0.0025 5.18%

24h最高价
$0.0517
24h最低价
$0.0459
24h成交量
23828741.5
24h成交额
$115.76万
今日开盘价
$0.0461
昨日收盘价
$0.046

总市值总市值
$4526.19万
全网净流入全网净流入
$1.06万
全网成交额全网成交额
$389.98万 53.27%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

YGG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05035
24h最低价
$0.04566
24h成交量
172898718
24h成交额
$829.56万
今日开盘价
$0.04591
昨日收盘价
$0.04592

总市值总市值
$3511.13万
全网合约成交额全网合约成交额
$3623.28万 39.84%
全网合约持仓量全网合约持仓量
$846.88万 7.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8295
Binance YGG/USDT 账户多空比 Binance YGG/USDT 账户多空比
1.2114
Binance YGG/USDT 大账户人数多空比 Binance YGG/USDT 大账户人数多空比
1.2889
Binance YGG/USDT 大账户持仓多空比 Binance YGG/USDT 大账户持仓多空比
1.2672
OKX YGG 账户多空比 OKX YGG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

YGG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2188.36

多单

$1978.61

空单

$209.75
24小时爆仓

$14.87万

多单

$14.76万

空单

$1054.87
1小时爆仓

$105.65

多单

$105.65

空单

$0.00
4小时爆仓

$105.65

多单

$105.65

空单

$0.00

交易所YGG合约持仓量(USD)

YGG合约成交额

YGG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.1 $0.1	-1.59% 1.59%	0.003486% 0.0035%	$517.13万 $517.13万 89.8%	$273.92万 $273.92万 8.44%	0.87 0.87	$8.81万 $8.81万	$138.61 $138.61	0.5297 0.5297 51.76	81370.357 81370.357
2	OKX	YGG/USDT	$0.1 $0.1	-1.59% 1.59%	0.005% 0.0050%	$467.11万 $467.11万 86.75%	$174.50万 $174.50万 11.45%	0.92 0.92	$5.02万 $5.02万	$916.26 $916.26	0.3736 0.3736 52.58	94033.938 94033.938
3	Bybit	YGG/USDT	$0.1 $0.1	-1.59% 1.59%	0.005% 0.0050%	$143.47万 $143.47万 112.79%	$122.21万 $122.21万 6.65%	0.88 0.88	$3998.27 $3998.27	$0.00 $0.00	0.8518 0.8518 56.13	41152.387 41152.387
4	Gate	YGG/USDT	$0.1 $0.1	-1.26% 1.26%	0.005% 0.0050%	$29.79万 $29.79万 91.87%	$23.95万 $23.95万 7.91%	0.73 0.73	$3523.95 $3523.95	$0.00 $0.00	0.804 0.804 43.76	127373.796 127373.796
5	Bitget	YGG/USDT	$0.1 $0.1	-1.68% 1.68%	0.005% 0.0050%	$102.87万 $102.87万 77.31%	$41.67万 $41.67万 12.35%	0.83 0.83	$1857.84 $1857.84	$0.00 $0.00	0.4051 0.4051 50.57	100355.965 100355.965
6	BingX	YGG/USDT	$0.1 $0.1	-1.54% 1.54%	0.005% 0.0050%	$706.56万 $706.56万 28.83%	$42.19万 $42.19万 0.0%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.0597 0.0597 22.37
7	MEXC	YGG/USDT	$0.1 $0.1	-1.57% 1.57%	0.0036% 0.0036%	$15.86万 $15.86万 35.21%	$31.42万 $31.42万 10.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9817 1.9817 38.22
8	Bitunix	YGG/USDT	$0.1 $0.1	-1.6% 1.6%	0.003101% 0.0031%	$41.18万 $41.18万 83.08%	$14.62万 $14.62万 9.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3552 0.3552 50.79
9	Hyperliquid	YGG/USD	$0.1 $0.1	-1.5% 1.5%	-0.00234605% -0.0023%	$31.98万 $31.98万 226.63%	$16.29万 $16.29万 75.64%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5093 0.5093 46.23
10	LBank	YGG/USDT	$0.1 $0.1	-1.42% 1.42%	0.003644% 0.0036%	$1135.07万 $1135.07万 2.04%	$16.32万 $16.32万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0144 0.0144 3.36
11	Crypto.com	YGG/USD	$0.1 $0.1	-2.66% 2.66%	0.0045814% 0.0046%	$6.45 $6.45 84.31%	$6260.67 $6260.67 2.76%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	970.6471 970.6471 519.6
12	WhiteBIT	YGG/USDT	$0.1 $0.1	-1.61% 1.61%	0.01% 0.0100%	$408.93万 $408.93万 159.15%	$84.13万 $84.13万 9.8%	3.4 3.4	$0.00 $0.00	$0.00 $0.00	0.2057 0.2057 65.2
13	CoinEx	YGG/USDT	$0.1 $0.1	-1.63% 1.63%	0.0% 0.0000%	$20.71万 $20.71万 179.23%	$3.61万 $3.61万 1.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 64.82
14	Kraken	YGG/USDT	$0.1 $0.1	-2.68% 2.68%	0.0099170869444444% 0.0099%	$4081.83 $4081.83 51.69%	$9738.30 $9738.30 2.43%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	2.3858 2.3858 101.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	YGG/USDT	$0.1 $0.1	1.59% 1.59%	0.0035% 0.0035%	$517.13万 $517.13万 89.8%	$273.92万 $273.92万 8.44%	0.87 0.87	$8.81万 $8.81万	$138.61 $138.61	0.5297 0.5297 51.76	81370.357 81370.357
2	OKX	YGG/USDT	$0.1 $0.1	1.59% 1.59%	0.0050% 0.0050%	$467.11万 $467.11万 86.75%	$174.50万 $174.50万 11.45%	0.92 0.92	$5.02万 $5.02万	$916.26 $916.26	0.3736 0.3736 52.58	94033.938 94033.938
3	Bybit	YGG/USDT	$0.1 $0.1	1.59% 1.59%	0.0050% 0.0050%	$143.47万 $143.47万 112.79%	$122.21万 $122.21万 6.65%	0.88 0.88	$3998.27 $3998.27	$0.00 $0.00	0.8518 0.8518 56.13	41152.387 41152.387
4	Gate	YGG/USDT	$0.1 $0.1	1.26% 1.26%	0.0050% 0.0050%	$29.79万 $29.79万 91.87%	$23.95万 $23.95万 7.91%	0.73 0.73	$3523.95 $3523.95	$0.00 $0.00	0.804 0.804 43.76	127373.796 127373.796
5	Bitget	YGG/USDT	$0.1 $0.1	1.68% 1.68%	0.0050% 0.0050%	$102.87万 $102.87万 77.31%	$41.67万 $41.67万 12.35%	0.83 0.83	$1857.84 $1857.84	$0.00 $0.00	0.4051 0.4051 50.57	100355.965 100355.965
6	BingX	YGG/USDT	$0.1 $0.1	1.54% 1.54%	0.0050% 0.0050%	$706.56万 $706.56万 28.83%	$42.19万 $42.19万 0.0%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.0597 0.0597 22.37
7	MEXC	YGG/USDT	$0.1 $0.1	1.57% 1.57%	0.0036% 0.0036%	$15.86万 $15.86万 35.21%	$31.42万 $31.42万 10.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9817 1.9817 38.22
8	Bitunix	YGG/USDT	$0.1 $0.1	1.6% 1.6%	0.0031% 0.0031%	$41.18万 $41.18万 83.08%	$14.62万 $14.62万 9.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3552 0.3552 50.79
9	Hyperliquid	YGG/USD	$0.1 $0.1	1.5% 1.5%	-0.0023% -0.0023%	$31.98万 $31.98万 226.63%	$16.29万 $16.29万 75.64%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5093 0.5093 46.23
10	LBank	YGG/USDT	$0.1 $0.1	1.42% 1.42%	0.0036% 0.0036%	$1135.07万 $1135.07万 2.04%	$16.32万 $16.32万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0144 0.0144 3.36
11	Crypto.com	YGG/USD	$0.1 $0.1	2.66% 2.66%	0.0046% 0.0046%	$6.45 $6.45 84.31%	$6260.67 $6260.67 2.76%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	970.6471 970.6471 519.6
12	WhiteBIT	YGG/USDT	$0.1 $0.1	1.61% 1.61%	0.0100% 0.0100%	$408.93万 $408.93万 159.15%	$84.13万 $84.13万 9.8%	3.4 3.4	$0.00 $0.00	$0.00 $0.00	0.2057 0.2057 65.2
13	CoinEx	YGG/USDT	$0.1 $0.1	1.63% 1.63%	0.0000% 0.0000%	$20.71万 $20.71万 179.23%	$3.61万 $3.61万 1.76%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 64.82
14	Kraken	YGG/USDT	$0.1 $0.1	2.68% 2.68%	0.0099% 0.0099%	$4081.83 $4081.83 51.69%	$9738.30 $9738.30 2.43%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	2.3858 2.3858 101.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0517
24h最低价
$0.0459
24h成交量
23828741.5
24h成交额
$115.76万
今日开盘价
$0.0461
昨日收盘价
$0.046

总市值总市值
$4526.19万
全网净流入全网净流入
$1.06万
全网成交额全网成交额
$389.98万 53.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

YGG现货流入/流出

净流入

YGG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	YGG/USDT	$0.0486 $0.0486	0.0013 0.0013 2.78%	0.0 0.0 0.0%	0.0025 0.0025 5.49%	0.007 0.007 17.11%	1058317.0637 1058317.0637 753.15%	1475539.4124 1475539.4124 100.32%	30233715.4017 30233715.4017 360.04%	3801920.9020 3801920.9020
2	OKX	YGG/USD	$0.04881 $0.04881	0.00074 0.00074 1.56%	0.00074 0.00074 1.56%	0.00353 0.00353 7.92%	0.00841 0.00841 21.19%	4933.3534 4933.3534 0.0%	4933.3534 4933.3534 38189.65%	48222.6737 48222.6737 2110.69%	4038.2534 4038.2534
3	OKX	YGG/USDT	$0.04909 $0.04909	0.00148 0.00148 3.17%	0.00016 0.00016 0.33%	0.00285 0.00285 6.29%	0.00724 0.00724 17.7%	225404.5696 225404.5696 1093.14%	306929.2751 306929.2751 131.45%	8430586.2788 8430586.2788 464.72%	871667.2957 871667.2957
4	Kraken	YGG/USD	$0.0474 $0.0474	0.0003 0.0003 0.64%	0.0003 0.0003 0.64%	0.0018 0.0018 3.95%	0.0066 0.0066 16.18%	55.3761 55.3761 0.0%	55.3761 55.3761 48.26%	44233.4819 44233.4819 820.51%	5337.5019 5337.5019
5	Gate	YGG/USDT	$0.0485 $0.0485	0.00123 0.00123 2.63%	-0.00033 -0.00033 0.68%	0.00256 0.00256 5.64%	0.00711 0.00711 17.41%	59994.0265 59994.0265 2240.43%	65558.432 65558.432 244.93%	2272726.2017 2272726.2017 328.26%	161576.6847 161576.6847
6	Bitget	YGG/USDT	$0.0487 $0.0487	0.00112 0.00112 2.39%	-0.00007 -0.00007 0.15%	0.00258 0.00258 5.69%	0.00708 0.00708 17.34%	12619.8258 12619.8258 231.74%	18039.3694 18039.3694 546.36%	1066076.8464 1066076.8464 691.67%	40769.2591 40769.2591
7	Crypto.com	YGG/USD	$0.048442 $0.048442	0.002765 0.002765 6.05%	0.000616 0.000616 1.29%	0.003452 0.003452 7.66%	0.007984 0.007984 19.71%	786.5079 786.5079 1506.12%	1061.2764 1061.2764 279.61%	38790.6052 38790.6052 5139.44%	5638.7822 5638.7822
8	Crypto.com	YGG/USDT	$0.048351 $0.048351	0.002261 0.002261 4.91%	0.002261 0.002261 4.91%	0.00343 0.00343 7.64%	0.008109 0.008109 20.15%	450.7836 450.7836 0.0%	450.7836 450.7836 0.0%	7068.0579 7068.0579 3612.31%	433.8787 433.8787
9	Upbit	YGG/KRW	$71.7 $71.7	0.0013 0.0013 2.75%	0.0003 0.0003 0.57%	0.0029 0.0029 6.3%	0.0071 0.0071 17.02%	4594338.84 4594338.84 1900.11%	5454207.34 5454207.34 396.1%	116557811.1 116557811.1 24256.63%	19395511.88 19395511.88

新闻

热门币种

更多