总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.1364

0.0042 3.18%

24h最高价
$0.1382
24h最低价
$0.1359
24h成交量
15773966.1
24h成交额
$215.90万
今日开盘价
$0.1379
昨日收盘价
$0.138

总市值总市值
$12.04亿
全网合约成交额全网合约成交额
$7111.99万 24.27%
全网合约持仓量全网合约持仓量
$4347.68万 5.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0542
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3518
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4925
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.3808
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.0

全网流入流出

5分钟 $7.70万
15分钟 -$19.42万
30分钟 -$22.61万
1小时 -$7.31万
2小时 -$25.86万
4小时 -$39.79万
6小时 -$59.14万
8小时 -$104.81万
12小时 -$153.87万
24小时 -$353.73万
7天 -$3657.98万
15天 -$8221.42万
30天 -$1.08亿

ALGO/USDT Binance

$0.1363

0.0016 1.19%

24h最高价
$0.1383
24h最低价
$0.1361
24h成交量
1310851
24h成交额
$17.96万
今日开盘价
$0.1381
昨日收盘价
$0.1381

总市值总市值
$12.05亿
全网净流入全网净流入
-$99.14万
全网成交额全网成交额
$1319.49万 109.34%

全网流入流出

5分钟 -$2.91万
15分钟 -$5.19万
30分钟 -$7.26万
1小时 $5.23万
2小时 $8.78万
4小时 -$7.16万
6小时 -$20.47万
8小时 -$45.22万
12小时 -$42.57万
24小时 -$76.24万
7天 -$403.27万
15天 -$2456.78万
30天 -$3599.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1382
24h最低价
$0.1359
24h成交量
15773966.1
24h成交额
$215.90万
今日开盘价
$0.1379
昨日收盘价
$0.138

总市值总市值
$12.04亿
全网合约成交额全网合约成交额
$7111.99万 24.27%
全网合约持仓量全网合约持仓量
$4347.68万 5.55%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0542
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3518
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4925
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.3808
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$15.88万

多单

$2.86万

空单

$13.02万
24小时爆仓

$16.46万

多单

$3.40万

空单

$13.06万
1小时爆仓

$243.02

多单

$243.02

空单

$0.00
4小时爆仓

$5179.81

多单

$3673.04

空单

$1506.77

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.002803% 0.0028%	$2051.29万 $2051.29万 39.8%	$1018.00万 $1018.00万 6.72%	1.02 1.02	$1.30万 $1.30万	$10.15万 $10.15万	0.4963 0.4963 23.66	1110785.052 1110785.052
2	OKX	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	-0.00193295206576% -0.0019%	$320.10万 $320.10万 26.21%	$486.49万 $486.49万 5.38%	0.98 0.98	$2.01万 $2.01万	$2.86万 $2.86万	1.5198 1.5198 16.51	260597.475 260597.475
3	Bybit	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.01% 0.0100%	$520.45万 $520.45万 70.56%	$691.54万 $691.54万 6.69%	0.91 0.91	$4442.44 $4442.44	$174.26 $174.26	1.3287 1.3287 37.45	773723.761 773723.761
4	KuCoin	ALGO/USDT	$0.1 $0.1	2.6% 2.6%	-0.0223% -0.0223%	$93.61万 $93.61万 44.73%	$177.05万 $177.05万 1.84%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.8913 1.8913 77.59
5	Gate	ALGO/USDT	$0.1 $0.1	2.6% 2.6%	-0.0128% -0.0128%	$53.42万 $53.42万 20.13%	$46.42万 $46.42万 1.04%	1.01 1.01	$987.83 $987.83	$1.37 $1.37	0.8689 0.8689 26.51	64829.861 64829.861
6	Bitget	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	-0.0371% -0.0371%	$322.44万 $322.44万 30.83%	$468.05万 $468.05万 0.07%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4516 1.4516 23.51	744283.587 744283.587
7	WhiteBIT	ALGO/USDT	$0.1 $0.1	2.79% 2.79%	-0.01% -0.0100%	$903.30万 $903.30万 21.09%	$283.25万 $283.25万 6.14%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.3136 0.3136 12.33
8	BingX	ALGO/USDC	$0.1 $0.1	2.79% 2.79%	0.011% 0.0110%	$650.31万 $650.31万 0.39%	$93.67万 $93.67万 4.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.144 0.144 3.68
9	MEXC	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	0.0028% 0.0028%	$254.33万 $254.33万 105.95%	$301.54万 $301.54万 11.44%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1856 1.1856 45.89
10	Bitunix	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.004118% 0.0041%	$149.36万 $149.36万 27.29%	$75.55万 $75.55万 6.64%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.5059 0.5059 16.21
11	Hyperliquid	ALGO/USD	$0.1 $0.1	2.61% 2.61%	-0.00015935% -0.0002%	$58.73万 $58.73万 352.99%	$162.72万 $162.72万 24.59%	1.59 1.59	$0.00 $0.00	$189.54 $189.54	2.7706 2.7706 72.5
12	LBank	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.002803% 0.0028%	$1155.21万 $1155.21万 2.31%	$29.65万 $29.65万 26.61%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0257 0.0257 24.15
13	Crypto.com	ALGO/USD	$0.1 $0.1	3.38% 3.38%	-0.0105358% -0.0105%	$1.09万 $1.09万 3.15%	$13.06万 $13.06万 6.08%	11.19 11.19	$0.00 $0.00	$0.00 $0.00	12.034 12.034 2.84
14	CoinEx	ALGO/USDT	$0.1 $0.1	2.63% 2.63%	-0.011421% -0.0114%	$16.60万 $16.60万 21.17%	$38.66万 $38.66万 0.67%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.3294 2.3294 27.69
15	Kraken	ALGO/USDT	$0.1 $0.1	2.75% 2.75%	-0.0021327361111111% -0.0021%	$35.24万 $35.24万 31.34%	$91.27万 $91.27万 5.39%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.5899 2.5899 19.75
16	Coinbase	ALGO/USDC	$0.1 $0.1	2.64% 2.64%	-0.0034% -0.0034%	$88.23万 $88.23万 1.76%	$26.45万 $26.45万 3.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2997 0.2997 4.83
17	HTX	ALGO/USDT	$0.1 $0.1	2.61% 2.61%	0.01% 0.0100%	$1.68万 $1.68万 30.02%	$6.52万 $6.52万 0.21%	0.97 0.97	$10.97 $10.97	$0.00 $0.00	3.873 3.873 42.6
18	Binance	ALGO/USD	$0.1 $0.1	2.56% 2.56%	-0.016736% -0.0167%	$69.81万 $69.81万 42.41%	$81.15万 $81.15万 0.93%	0.92 0.92	$0.00 $0.00	$90.00 $90.00	1.1624 1.1624 30.44	168079.655 168079.655
19	BingX	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.01% 0.0100%	$274.96万 $274.96万 15.58%	$195.91万 $195.91万 3.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7125 0.7125 16.3
20	MEXC	ALGO/USDC	$0.1 $0.1	2.63% 2.63%	0.01% 0.0100%	$10.49万 $10.49万 0.22%	$41.73万 $41.73万 12.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	3.978 3.978 12.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.0028% 0.0028%	$2051.29万 $2051.29万 39.8%	$1018.00万 $1018.00万 6.72%	1.02 1.02	$1.30万 $1.30万	$10.15万 $10.15万	0.4963 0.4963 23.66	1110785.052 1110785.052
2	OKX	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	-0.0019% -0.0019%	$320.10万 $320.10万 26.21%	$486.49万 $486.49万 5.38%	0.98 0.98	$2.01万 $2.01万	$2.86万 $2.86万	1.5198 1.5198 16.51	260597.475 260597.475
3	Bybit	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.0100% 0.0100%	$520.45万 $520.45万 70.56%	$691.54万 $691.54万 6.69%	0.91 0.91	$4442.44 $4442.44	$174.26 $174.26	1.3287 1.3287 37.45	773723.761 773723.761
4	KuCoin	ALGO/USDT	$0.1 $0.1	2.6% 2.6%	-0.0223% -0.0223%	$93.61万 $93.61万 44.73%	$177.05万 $177.05万 1.84%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.8913 1.8913 77.59
5	Gate	ALGO/USDT	$0.1 $0.1	2.6% 2.6%	-0.0128% -0.0128%	$53.42万 $53.42万 20.13%	$46.42万 $46.42万 1.04%	1.01 1.01	$987.83 $987.83	$1.37 $1.37	0.8689 0.8689 26.51	64829.861 64829.861
6	Bitget	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	-0.0371% -0.0371%	$322.44万 $322.44万 30.83%	$468.05万 $468.05万 0.07%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4516 1.4516 23.51	744283.587 744283.587
7	WhiteBIT	ALGO/USDT	$0.1 $0.1	2.79% 2.79%	-0.0100% -0.0100%	$903.30万 $903.30万 21.09%	$283.25万 $283.25万 6.14%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.3136 0.3136 12.33
8	BingX	ALGO/USDC	$0.1 $0.1	2.79% 2.79%	0.0110% 0.0110%	$650.31万 $650.31万 0.39%	$93.67万 $93.67万 4.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.144 0.144 3.68
9	MEXC	ALGO/USDT	$0.1 $0.1	2.56% 2.56%	0.0028% 0.0028%	$254.33万 $254.33万 105.95%	$301.54万 $301.54万 11.44%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1856 1.1856 45.89
10	Bitunix	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.0041% 0.0041%	$149.36万 $149.36万 27.29%	$75.55万 $75.55万 6.64%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.5059 0.5059 16.21
11	Hyperliquid	ALGO/USD	$0.1 $0.1	2.61% 2.61%	-0.0002% -0.0002%	$58.73万 $58.73万 352.99%	$162.72万 $162.72万 24.59%	1.59 1.59	$0.00 $0.00	$189.54 $189.54	2.7706 2.7706 72.5
12	LBank	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.0028% 0.0028%	$1155.21万 $1155.21万 2.31%	$29.65万 $29.65万 26.61%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0257 0.0257 24.15
13	Crypto.com	ALGO/USD	$0.1 $0.1	3.38% 3.38%	-0.0105% -0.0105%	$1.09万 $1.09万 3.15%	$13.06万 $13.06万 6.08%	11.19 11.19	$0.00 $0.00	$0.00 $0.00	12.034 12.034 2.84
14	CoinEx	ALGO/USDT	$0.1 $0.1	2.63% 2.63%	-0.0114% -0.0114%	$16.60万 $16.60万 21.17%	$38.66万 $38.66万 0.67%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.3294 2.3294 27.69
15	Kraken	ALGO/USDT	$0.1 $0.1	2.75% 2.75%	-0.0021% -0.0021%	$35.24万 $35.24万 31.34%	$91.27万 $91.27万 5.39%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.5899 2.5899 19.75
16	Coinbase	ALGO/USDC	$0.1 $0.1	2.64% 2.64%	-0.0034% -0.0034%	$88.23万 $88.23万 1.76%	$26.45万 $26.45万 3.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2997 0.2997 4.83
17	HTX	ALGO/USDT	$0.1 $0.1	2.61% 2.61%	0.0100% 0.0100%	$1.68万 $1.68万 30.02%	$6.52万 $6.52万 0.21%	0.97 0.97	$10.97 $10.97	$0.00 $0.00	3.873 3.873 42.6
18	Binance	ALGO/USD	$0.1 $0.1	2.56% 2.56%	-0.0167% -0.0167%	$69.81万 $69.81万 42.41%	$81.15万 $81.15万 0.93%	0.92 0.92	$0.00 $0.00	$90.00 $90.00	1.1624 1.1624 30.44	168079.655 168079.655
19	BingX	ALGO/USDT	$0.1 $0.1	2.64% 2.64%	0.0100% 0.0100%	$274.96万 $274.96万 15.58%	$195.91万 $195.91万 3.26%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7125 0.7125 16.3
20	MEXC	ALGO/USDC	$0.1 $0.1	2.63% 2.63%	0.0100% 0.0100%	$10.49万 $10.49万 0.22%	$41.73万 $41.73万 12.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	3.978 3.978 12.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1383
24h最低价
$0.1361
24h成交量
1310851
24h成交额
$17.96万
今日开盘价
$0.1381
昨日收盘价
$0.1381

总市值总市值
$12.05亿
全网净流入全网净流入
-$99.14万
全网成交额全网成交额
$1319.49万 109.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.1364 $0.1364	-0.0004 -0.0004 0.29%	-0.0015 -0.0015 1.09%	0.0037 0.0037 2.79%	-0.0045 -0.0045 3.19%	137922.0769 137922.0769 21.57%	372647.3689 372647.3689 44.81%	21501600.4546 21501600.4546 5.06%	1772891.4807 1772891.4807
2	OKX	ALGO/USD	$0.1366 $0.1366	-0.0017 -0.0017 1.23%	-0.0018 -0.0018 1.3%	0.0039 0.0039 2.94%	-0.0006 -0.0006 0.43%	486.5525 486.5525 0.0%	3215.1132 3215.1132 7.68%	6259.5696 6259.5696 24.67%	6189.5741 6189.5741
3	OKX	ALGO/USDT	$0.1364 $0.1364	-0.0004 -0.0004 0.29%	-0.0016 -0.0016 1.16%	0.0038 0.0038 2.87%	-0.0044 -0.0044 3.13%	15846.2737 15846.2737 21.27%	52211.591 52211.591 62.51%	3859415.1114 3859415.1114 0.67%	273732.2449 273732.2449
4	Bybit	ALGO/USDT	$0.1364 $0.1364	-0.0004 -0.0004 0.29%	-0.0014 -0.0014 1.02%	0.0037 0.0037 2.79%	-0.0046 -0.0046 3.26%	33433.585 33433.585 37.54%	146455.6851 146455.6851 41.91%	7320588.3475 7320588.3475 0.0%	684245.8434 684245.8434
5	Coinbase	ALGO/USD	$0.1363 $0.1363	-0.0004 -0.0004 0.29%	-0.0016 -0.0016 1.16%	0.0037 0.0037 2.79%	-0.0047 -0.0047 3.33%	38806.3493 38806.3493 58.83%	130006.5039 130006.5039 41.89%	6036023.136 6036023.136 32.22%	433575.8817 433575.8817
6	Kraken	ALGO/USD	$0.13634 $0.13634	-0.00046 -0.00046 0.34%	-0.00167 -0.00167 1.21%	0.00369 0.00369 2.78%	-0.00465 -0.00465 3.3%	3773.7922 3773.7922 96.82%	146496.7152 146496.7152 70.54%	2545634.5553 2545634.5553 12.39%	608818.8847 608818.8847
7	Bitstamp	ALGO/USD	$0.13694 $0.13694	-0.00057 -0.00057 0.41%	-0.00111 -0.00111 0.8%	0.00444 0.00444 3.35%	0.01134 0.01134 8.8%	17.7184 17.7184 85.43%	3862.5117 3862.5117 83.12%	4906.1153 4906.1153 3.21%	33676.5075 33676.5075
8	Crypto.com	ALGO/USDT	$0.13637 $0.13637	-0.00028 -0.00028 0.2%	-0.00158 -0.00158 1.15%	0.00373 0.00373 2.81%	-0.00457 -0.00457 3.24%	21875.3118 21875.3118 32.13%	52324.8976 52324.8976 78.5%	831578.49 831578.49 6.54%	90827.0879 90827.0879
9	Upbit	ALGO/KRW	$0.1374 $0.1374	-0.0007 -0.0007 0.49%	-0.002 -0.002 1.46%	0.0027 0.0027 2.02%	-0.0061 -0.0061 4.27%	75649.77 75649.77 23.89%	294573.66 294573.66 3.17%	4208444.52 4208444.52 26.72%	716388.64 716388.64
10	Gate	ALGO/USDT	$0.13644 $0.13644	-0.00032 -0.00032 0.23%	-0.00144 -0.00144 1.04%	0.00376 0.00376 2.83%	-0.00449 -0.00449 3.19%	44058.0184 44058.0184 75.11%	130177.6183 130177.6183 14.74%	5281662.6033 5281662.6033 6.28%	428422.966 428422.966