自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.2586

-0.0113 4.19%

24h最高价
$0.262
24h最低价
$0.2554
24h成交量
25949626.1
24h成交额
$670.38万
今日开盘价
$0.2616
昨日收盘价
$0.2613

总市值总市值
$22.63亿
全网合约成交额全网合约成交额
$2.56亿 18.68%
全网合约持仓量全网合约持仓量
$1.29亿 9.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.7624
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
2.0075
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.9379
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.46

全网流入流出

5分钟 -$28.83万
15分钟 -$28.79万
30分钟 -$18.64万
1小时 -$13.85万
2小时 $354.47
4小时 -$199.29万
6小时 -$251.29万
8小时 -$360.92万
12小时 -$262.70万
24小时 -$880.25万
7天 -$5893.78万
15天 -$8882.53万
30天 -$9070.94万

ALGO/USDT Binance

$0.2586

-0.0098 3.65%

24h最高价
$0.2619
24h最低价
$0.2555
24h成交量
5791759
24h成交额
$149.61万
今日开盘价
$0.2616
昨日收盘价
$0.2615

总市值总市值
$22.56亿
全网净流入全网净流入
-$194.86万
全网成交额全网成交额
$5379.65万 19.39%

全网流入流出

5分钟 -$1.93万
15分钟 -$5.44万
30分钟 $3.07万
1小时 -$1.86万
2小时 $4.95万
4小时 $18.15万
6小时 $9.68万
8小时 -$97.90万
12小时 -$50.48万
24小时 -$170.73万
7天 -$1715.59万
15天 -$3181.93万
30天 -$3488.64万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.262
24h最低价
$0.2554
24h成交量
25949626.1
24h成交额
$670.38万
今日开盘价
$0.2616
昨日收盘价
$0.2613

总市值总市值
$22.63亿
全网合约成交额全网合约成交额
$2.56亿 18.68%
全网合约持仓量全网合约持仓量
$1.29亿 9.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9091
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.7624
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
2.0075
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.9379
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.46

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$19.25万

多单

$10.98万

空单

$8.27万
24小时爆仓

$97.08万

多单

$87.11万

空单

$9.97万
1小时爆仓

$4.11万

多单

$4.11万

空单

$0.00
4小时爆仓

$6.43万

多单

$6.43万

空单

$0.00

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.3 $0.3	-4.49% 4.49%	0.01% 0.0100%	$9665.16万 $9665.16万 19.57%	$2241.64万 $2241.64万 4.45%	0.93 0.93	$30.11万 $30.11万	$8.55万 $8.55万	0.2319 0.2319 18.8	1350596.951 1350596.951
2	Binance	ALGO/USD	$0.3 $0.3	-4.45% 4.45%	0.01% 0.0100%	$691.28万 $691.28万 18.9%	$236.43万 $236.43万 1.93%	0.88 0.88	$2190.00 $2190.00	$0.00 $0.00	0.342 0.342 25.69	1073085.632 1073085.632
3	OKX	ALGO/USDT	$0.3 $0.3	-4.49% 4.49%	0.01% 0.0100%	$1953.85万 $1953.85万 11.47%	$727.63万 $727.63万 5.17%	0.91 0.91	$4.98万 $4.98万	$7517.45 $7517.45	0.3724 0.3724 7.1	602501.328 602501.328
4	Bybit	ALGO/USDT	$0.3 $0.3	-4.45% 4.45%	0.01% 0.0100%	$3707.51万 $3707.51万 22.32%	$3054.37万 $3054.37万 12.67%	0.79 0.79	$50.70万 $50.70万	$6648.71 $6648.71	0.8238 0.8238 12.42	1329889.315 1329889.315
5	KuCoin	ALGO/USDT	$0.3 $0.3	-4.58% 4.58%	-0.0168% -0.0168%	$488.09万 $488.09万 4.12%	$520.47万 $520.47万 7.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0663 1.0663 3.18
6	Gate	ALGO/USDT	$0.3 $0.3	-4.7% 4.7%	0.01% 0.0100%	$183.14万 $183.14万 55.57%	$168.95万 $168.95万 4.35%	0.85 0.85	$6062.25 $6062.25	$0.00 $0.00	0.9225 0.9225 134.85	633059.504 633059.504
7	Bitget	ALGO/USDT	$0.3 $0.3	-4.67% 4.67%	0.01% 0.0100%	$1321.89万 $1321.89万 57.96%	$2862.97万 $2862.97万 9.25%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1658 2.1658 115.87	2291925.429 2291925.429
8	WhiteBIT	ALGO/USDT	$0.3 $0.3	-4.45% 4.45%	0.01% 0.0100%	$803.72万 $803.72万 10.26%	$556.28万 $556.28万 4.34%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6921 0.6921 6.59
9	BingX	ALGO/USDT	$0.3 $0.3	-2.97% 2.97%	0.01% 0.0100%	$686.08万 $686.08万 8.9%	$561.50万 $561.50万 12.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8184 0.8184 3.93
10	MEXC	ALGO/USDT	$0.3 $0.3	-4.53% 4.53%	0.01% 0.0100%	$1427.62万 $1427.62万 43.81%	$851.52万 $851.52万 16.03%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5965 0.5965 49.46
11	MEXC	ALGO/USDC	$0.3 $0.3	-4.56% 4.56%	0.01% 0.0100%	$17.58万 $17.58万 26.64%	$16.68万 $16.68万 64.57%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.9487 0.9487 124.33
12	Bitunix	ALGO/USDT	$0.3 $0.3	-4.49% 4.49%	0.01% 0.0100%	$2364.03万 $2364.03万 41.52%	$368.88万 $368.88万 14.39%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.156 0.156 39.51
13	Crypto.com	ALGO/USD	$0.3 $0.3	-4.46% 4.46%	-0.0049278% -0.0049%	$30.68万 $30.68万 15.34%	$60.20万 $60.20万 10.36%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.9624 1.9624 22.29
14	Hyperliquid	ALGO/USD	$0.3 $0.3	-4.71% 4.71%	0.00125% 0.0013%	$208.64万 $208.64万 37.56%	$311.67万 $311.67万 5.79%	0.91 0.91	$291.93 $291.93	$0.00 $0.00	1.4938 1.4938 50.89
15	dYdX	ALGO/USD	$0.3 $0.3	-4.11% 4.11%	0% 0.0000%	$6.18万 $6.18万 46.68%	$45.19万 $45.19万 9.07%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	7.3149 7.3149 70.54
16	CoinEx	ALGO/USDT	$0.3 $0.3	-4.6% 4.6%	0.0% 0.0000%	$80.60万 $80.60万 4.5%	$114.89万 $114.89万 6.78%	1.01 1.01	$4375.50 $4375.50	$0.00 $0.00	1.4254 1.4254 2.38
17	Kraken	ALGO/USDT	$0.3 $0.3	-4.5% 4.5%	-0.0019735448611111% -0.0020%	$169.10万 $169.10万 5.15%	$66.55万 $66.55万 12.21%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3935 0.3935 7.46
18	Coinbase	ALGO/USDC	$0.3 $0.3	-4.56% 4.56%	-0.0034% -0.0034%	$703.18万 $703.18万 152.81%	$41.67万 $41.67万 6.54%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0593 0.0593 63.01
19	HTX	ALGO/USDT	$0.3 $0.3	-4.69% 4.69%	0.01% 0.0100%	$53.60万 $53.60万 41.29%	$12.38万 $12.38万 20.27%	0.82 0.82	$1437.52 $1437.52	$61.72 $61.72	0.2309 0.2309 35.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.3 $0.3	4.49% 4.49%	0.0100% 0.0100%	$9665.16万 $9665.16万 19.57%	$2241.64万 $2241.64万 4.45%	0.93 0.93	$30.11万 $30.11万	$8.55万 $8.55万	0.2319 0.2319 18.8	1350596.951 1350596.951
2	Binance	ALGO/USD	$0.3 $0.3	4.45% 4.45%	0.0100% 0.0100%	$691.28万 $691.28万 18.9%	$236.43万 $236.43万 1.93%	0.88 0.88	$2190.00 $2190.00	$0.00 $0.00	0.342 0.342 25.69	1073085.632 1073085.632
3	OKX	ALGO/USDT	$0.3 $0.3	4.49% 4.49%	0.0100% 0.0100%	$1953.85万 $1953.85万 11.47%	$727.63万 $727.63万 5.17%	0.91 0.91	$4.98万 $4.98万	$7517.45 $7517.45	0.3724 0.3724 7.1	602501.328 602501.328
4	Bybit	ALGO/USDT	$0.3 $0.3	4.45% 4.45%	0.0100% 0.0100%	$3707.51万 $3707.51万 22.32%	$3054.37万 $3054.37万 12.67%	0.79 0.79	$50.70万 $50.70万	$6648.71 $6648.71	0.8238 0.8238 12.42	1329889.315 1329889.315
5	KuCoin	ALGO/USDT	$0.3 $0.3	4.58% 4.58%	-0.0168% -0.0168%	$488.09万 $488.09万 4.12%	$520.47万 $520.47万 7.17%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0663 1.0663 3.18
6	Gate	ALGO/USDT	$0.3 $0.3	4.7% 4.7%	0.0100% 0.0100%	$183.14万 $183.14万 55.57%	$168.95万 $168.95万 4.35%	0.85 0.85	$6062.25 $6062.25	$0.00 $0.00	0.9225 0.9225 134.85	633059.504 633059.504
7	Bitget	ALGO/USDT	$0.3 $0.3	4.67% 4.67%	0.0100% 0.0100%	$1321.89万 $1321.89万 57.96%	$2862.97万 $2862.97万 9.25%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1658 2.1658 115.87	2291925.429 2291925.429
8	WhiteBIT	ALGO/USDT	$0.3 $0.3	4.45% 4.45%	0.0100% 0.0100%	$803.72万 $803.72万 10.26%	$556.28万 $556.28万 4.34%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6921 0.6921 6.59
9	BingX	ALGO/USDT	$0.3 $0.3	2.97% 2.97%	0.0100% 0.0100%	$686.08万 $686.08万 8.9%	$561.50万 $561.50万 12.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8184 0.8184 3.93
10	MEXC	ALGO/USDT	$0.3 $0.3	4.53% 4.53%	0.0100% 0.0100%	$1427.62万 $1427.62万 43.81%	$851.52万 $851.52万 16.03%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5965 0.5965 49.46
11	MEXC	ALGO/USDC	$0.3 $0.3	4.56% 4.56%	0.0100% 0.0100%	$17.58万 $17.58万 26.64%	$16.68万 $16.68万 64.57%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.9487 0.9487 124.33
12	Bitunix	ALGO/USDT	$0.3 $0.3	4.49% 4.49%	0.0100% 0.0100%	$2364.03万 $2364.03万 41.52%	$368.88万 $368.88万 14.39%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.156 0.156 39.51
13	Crypto.com	ALGO/USD	$0.3 $0.3	4.46% 4.46%	-0.0049% -0.0049%	$30.68万 $30.68万 15.34%	$60.20万 $60.20万 10.36%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	1.9624 1.9624 22.29
14	Hyperliquid	ALGO/USD	$0.3 $0.3	4.71% 4.71%	0.0013% 0.0013%	$208.64万 $208.64万 37.56%	$311.67万 $311.67万 5.79%	0.91 0.91	$291.93 $291.93	$0.00 $0.00	1.4938 1.4938 50.89
15	dYdX	ALGO/USD	$0.3 $0.3	4.11% 4.11%	0.0000% 0.0000%	$6.18万 $6.18万 46.68%	$45.19万 $45.19万 9.07%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	7.3149 7.3149 70.54
16	CoinEx	ALGO/USDT	$0.3 $0.3	4.6% 4.6%	0.0000% 0.0000%	$80.60万 $80.60万 4.5%	$114.89万 $114.89万 6.78%	1.01 1.01	$4375.50 $4375.50	$0.00 $0.00	1.4254 1.4254 2.38
17	Kraken	ALGO/USDT	$0.3 $0.3	4.5% 4.5%	-0.0020% -0.0020%	$169.10万 $169.10万 5.15%	$66.55万 $66.55万 12.21%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3935 0.3935 7.46
18	Coinbase	ALGO/USDC	$0.3 $0.3	4.56% 4.56%	-0.0034% -0.0034%	$703.18万 $703.18万 152.81%	$41.67万 $41.67万 6.54%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0593 0.0593 63.01
19	HTX	ALGO/USDT	$0.3 $0.3	4.69% 4.69%	0.0100% 0.0100%	$53.60万 $53.60万 41.29%	$12.38万 $12.38万 20.27%	0.82 0.82	$1437.52 $1437.52	$61.72 $61.72	0.2309 0.2309 35.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2619
24h最低价
$0.2555
24h成交量
5791759
24h成交额
$149.61万
今日开盘价
$0.2616
昨日收盘价
$0.2615

总市值总市值
$22.56亿
全网净流入全网净流入
-$194.86万
全网成交额全网成交额
$5379.65万 19.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.2607 $0.2607	0.0034 0.0034 1.32%	-0.0029 -0.0029 1.1%	-0.0084 -0.0084 3.12%	-0.0549 -0.0549 17.4%	402859.8638 402859.8638 57.41%	2740446.8953 2740446.8953 115.09%	151020489.5837 151020489.5837 46.15%	8921206.6294 8921206.6294
2	OKX	ALGO/USD	$0.2587 $0.2587	0.0 0.0 0.0%	-0.0117 -0.0117 4.33%	-0.0074 -0.0074 2.78%	0.0%	0 0 100.0%	366.9963 366.9963 149.05%	0.0%	181.1061 181.1061
3	OKX	ALGO/USDT	$0.2606 $0.2606	0.0029 0.0029 1.13%	-0.0032 -0.0032 1.21%	-0.0088 -0.0088 3.27%	-0.055 -0.055 17.43%	29928.9123 29928.9123 85.54%	470838.4814 470838.4814 82.74%	23304192.0898 23304192.0898 60.33%	1321594.8160 1321594.8160
4	Bybit	ALGO/USDT	$0.2608 $0.2608	0.0031 0.0031 1.2%	-0.0029 -0.0029 1.1%	-0.0082 -0.0082 3.05%	-0.0544 -0.0544 17.26%	186710.5937 186710.5937 49.59%	1284648.6464 1284648.6464 159.06%	66201672.2 66201672.2 32.08%	3816408.4817 3816408.4817
5	Coinbase	ALGO/USD	$0.2608 $0.2608	0.0035 0.0035 1.36%	-0.003 -0.003 1.14%	-0.0084 -0.0084 3.12%	-0.0553 -0.0553 17.49%	175137.9398 175137.9398 84.76%	2650157.3909 2650157.3909 229.23%	82216033.4523 82216033.4523 61.05%	6021616.7935 6021616.7935
6	Kraken	ALGO/USD	$0.26048 $0.26048	0.00283 0.00283 1.1%	-0.00352 -0.00352 1.33%	-0.0093 -0.0093 3.45%	-0.05485 -0.05485 17.4%	15488.4061 15488.4061 65.5%	397517.3008 397517.3008 286.58%	12242640.7525 12242640.7525 60.53%	640589.071 640589.071
7	Kraken	ALGO/USDT	$0.26053 $0.26053	0.00252 0.00252 0.98%	-0.00386 -0.00386 1.46%	-0.00926 -0.00926 3.43%	-0.05327 -0.05327 16.92%	2024.789 2024.789 85.85%	50540.5672 50540.5672 687.26%	285468.7365 285468.7365 86.38%	61532.9610 61532.9610
8	Bitstamp	ALGO/USD	$0.25749 $0.25749	-0.00416 -0.00416 1.59%	-0.00751 -0.00751 2.83%	-0.01295 -0.01295 4.79%	-0.05158 -0.05158 16.47%	20993.7918 20993.7918 0.0%	24169.0137 24169.0137 2826.98%	88314.5148 88314.5148 85.41%	45099.8478 45099.8478
9	Crypto.com	ALGO/USDT	$0.25954 $0.25954	0.0018 0.0018 0.7%	-0.00458 -0.00458 1.73%	-0.01002 -0.01002 3.72%	-0.05573 -0.05573 17.68%	6495.5172 6495.5172 88.57%	237470.9914 237470.9914 89.97%	8198909.6253 8198909.6253 71.13%	561665.5883 561665.5883
10	Upbit	ALGO/KRW	$0.2586 $0.2586	0.0029 0.0029 1.14%	-0.0029 -0.0029 1.11%	-0.0087 -0.0087 3.26%	-0.0538 -0.0538 17.21%	408395.52 408395.52 41.95%	1839563.03 1839563.03 577.05%	100645373.94 100645373.94 47.05%	6567780.19 6567780.19

新闻

热门币种

更多