自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.185

0.0033 1.82%

24h最高价
$0.1859
24h最低价
$0.1822
24h成交量
41293365.2
24h成交额
$758.71万
今日开盘价
$0.1856
昨日收盘价
$0.1857

总市值总市值
$16.30亿
全网合约成交额全网合约成交额
$3882.28万 40.89%
全网合约持仓量全网合约持仓量
$5553.09万 1.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0467
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3952
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4944
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.6879
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.01

全网流入流出

5分钟 $7.70万
15分钟 -$19.42万
30分钟 -$22.61万
1小时 -$7.31万
2小时 -$25.86万
4小时 -$39.79万
6小时 -$59.14万
8小时 -$104.81万
12小时 -$153.87万
24小时 -$353.73万
7天 -$3657.98万
15天 -$8221.42万
30天 -$1.08亿

ALGO/USDT Binance

$0.1852

0.0047 2.6%

24h最高价
$0.1861
24h最低价
$0.1824
24h成交量
3935967
24h成交额
$72.37万
今日开盘价
$0.1856
昨日收盘价
$0.1858

总市值总市值
$16.30亿
全网净流入全网净流入
-$14.93万
全网成交额全网成交额
$720.64万 46.89%

全网流入流出

5分钟 -$2.91万
15分钟 -$5.19万
30分钟 -$7.26万
1小时 $5.23万
2小时 $8.78万
4小时 -$7.16万
6小时 -$20.47万
8小时 -$45.22万
12小时 -$42.57万
24小时 -$76.24万
7天 -$403.27万
15天 -$2456.78万
30天 -$3599.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1859
24h最低价
$0.1822
24h成交量
41293365.2
24h成交额
$758.71万
今日开盘价
$0.1856
昨日收盘价
$0.1857

总市值总市值
$16.30亿
全网合约成交额全网合约成交额
$3882.28万 40.89%
全网合约持仓量全网合约持仓量
$5553.09万 1.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0467
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.3952
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.4944
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.6879
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5342.93

多单

$4373.52

空单

$969.41
24小时爆仓

$1.05万

多单

$7474.55

空单

$3062.79
1小时爆仓

$171.64

多单

$0.00

空单

$171.64
4小时爆仓

$253.65

多单

$82.01

空单

$171.64

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	-0.6% 0.6%	0.009698% 0.0097%	$1429.22万 $1429.22万 38.02%	$1092.05万 $1092.05万 3.28%	1.01 1.01	$6227.61 $6227.61	$2223.80 $2223.80	0.7641 0.7641 56.03	1115759.103 1115759.103
2	OKX	ALGO/USDT	$0.2 $0.2	-0.54% 0.54%	0.01% 0.0100%	$276.88万 $276.88万 44.62%	$478.43万 $478.43万 2.69%	1.17 1.17	$197.29 $197.29	$278.29 $278.29	1.7279 1.7279 75.72	446112.355 446112.355
3	Bybit	ALGO/USDT	$0.2 $0.2	-0.54% 0.54%	0.01% 0.0100%	$505.24万 $505.24万 46.26%	$1425.20万 $1425.20万 1.47%	1.03 1.03	$9330.77 $9330.77	$0.00 $0.00	2.8208 2.8208 83.34	1004226.712 1004226.712
4	KuCoin	ALGO/USDT	$0.2 $0.2	-0.56% 0.56%	0.003% 0.0030%	$126.95万 $126.95万 58.28%	$182.68万 $182.68万 4.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.4389 1.4389 129.31
5	Gate	ALGO/USDT	$0.2 $0.2	-0.62% 0.62%	0.0044% 0.0044%	$90.36万 $90.36万 24.74%	$58.15万 $58.15万 2.29%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6435 0.6435 29.84	79146.119 79146.119
6	Bitget	ALGO/USDT	$0.2 $0.2	-0.65% 0.65%	0.01% 0.0100%	$226.39万 $226.39万 41.22%	$595.02万 $595.02万 9.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6283 2.6283 85.67	407739.399 407739.399
7	WhiteBIT	ALGO/USDT	$0.2 $0.2	-0.7% 0.7%	-0.01% -0.0100%	$77.11万 $77.11万 43.81%	$297.87万 $297.87万 3.32%	18.6 18.6	$0.00 $0.00	$0.00 $0.00	3.8626 3.8626 72.05
8	BingX	ALGO/USDC	$0.2 $0.2	-0.6% 0.6%	0.011% 0.0110%	$651.25万 $651.25万 0.07%	$97.97万 $97.97万 4.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1504 0.1504 4.74
9	MEXC	ALGO/USDT	$0.2 $0.2	-0.54% 0.54%	-0.0939% -0.0939%	$166.14万 $166.14万 39.34%	$410.51万 $410.51万 1.24%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.4709 2.4709 66.92
10	Bitunix	ALGO/USDT	$0.2 $0.2	-0.54% 0.54%	0.005885% 0.0059%	$156.26万 $156.26万 11.02%	$61.56万 $61.56万 19.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3939 0.3939 9.68
11	Crypto.com	ALGO/USD	$0.2 $0.2	-0.69% 0.69%	0.0067103% 0.0067%	$2.69万 $2.69万 22.57%	$14.66万 $14.66万 7.46%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	5.4455 5.4455 24.5
12	Hyperliquid	ALGO/USD	$0.2 $0.2	-0.57% 0.57%	0.00125% 0.0013%	$15.70万 $15.70万 29.95%	$122.98万 $122.98万 1.78%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.8356 7.8356 40.21
13	CoinEx	ALGO/USDT	$0.2 $0.2	-0.64% 0.64%	-0.000487% -0.0005%	$92.65万 $92.65万 4.42%	$57.34万 $57.34万 7.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6189 0.6189 3.15
14	Kraken	ALGO/USDT	$0.2 $0.2	-0.45% 0.45%	9.724125e-05% 0.0001%	$14.81万 $14.81万 89.87%	$240.39万 $240.39万 0.61%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2364 16.2364 881.53
15	Coinbase	ALGO/USDC	$0.2 $0.2	-0.62% 0.62%	-0.0004% -0.0004%	$31.52万 $31.52万 33.6%	$25.75万 $25.75万 0.1%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8168 0.8168 50.45
16	HTX	ALGO/USDT	$0.2 $0.2	-0.51% 0.51%	0.01% 0.0100%	$9.61万 $9.61万 4.19%	$14.25万 $14.25万 0.88%	0.8 0.8	$1802.10 $1802.10	$379.07 $379.07	1.483 1.483 5.29
17	Binance	ALGO/USD	$0.2 $0.2	-0.6% 0.6%	0.01% 0.0100%	$48.14万 $48.14万 37.91%	$74.69万 $74.69万 1.17%	1.09 1.09	$0.00 $0.00	$10.00 $10.00	1.5517 1.5517 62.96	275328.698 275328.698
18	BingX	ALGO/USDT	$0.2 $0.2	-0.43% 0.43%	0.01% 0.0100%	$238.22万 $238.22万 16.57%	$175.33万 $175.33万 3.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.736 0.736 24.03
19	MEXC	ALGO/USDC	$0.2 $0.2	-0.43% 0.43%	0.01% 0.0100%	$10.03万 $10.03万 1.12%	$11.33万 $11.33万 3.82%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1302 1.1302 5.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	0.6% 0.6%	0.0097% 0.0097%	$1429.22万 $1429.22万 38.02%	$1092.05万 $1092.05万 3.28%	1.01 1.01	$6227.61 $6227.61	$2223.80 $2223.80	0.7641 0.7641 56.03	1115759.103 1115759.103
2	OKX	ALGO/USDT	$0.2 $0.2	0.54% 0.54%	0.0100% 0.0100%	$276.88万 $276.88万 44.62%	$478.43万 $478.43万 2.69%	1.17 1.17	$197.29 $197.29	$278.29 $278.29	1.7279 1.7279 75.72	446112.355 446112.355
3	Bybit	ALGO/USDT	$0.2 $0.2	0.54% 0.54%	0.0100% 0.0100%	$505.24万 $505.24万 46.26%	$1425.20万 $1425.20万 1.47%	1.03 1.03	$9330.77 $9330.77	$0.00 $0.00	2.8208 2.8208 83.34	1004226.712 1004226.712
4	KuCoin	ALGO/USDT	$0.2 $0.2	0.56% 0.56%	0.0030% 0.0030%	$126.95万 $126.95万 58.28%	$182.68万 $182.68万 4.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.4389 1.4389 129.31
5	Gate	ALGO/USDT	$0.2 $0.2	0.62% 0.62%	0.0044% 0.0044%	$90.36万 $90.36万 24.74%	$58.15万 $58.15万 2.29%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.6435 0.6435 29.84	79146.119 79146.119
6	Bitget	ALGO/USDT	$0.2 $0.2	0.65% 0.65%	0.0100% 0.0100%	$226.39万 $226.39万 41.22%	$595.02万 $595.02万 9.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.6283 2.6283 85.67	407739.399 407739.399
7	WhiteBIT	ALGO/USDT	$0.2 $0.2	0.7% 0.7%	-0.0100% -0.0100%	$77.11万 $77.11万 43.81%	$297.87万 $297.87万 3.32%	18.6 18.6	$0.00 $0.00	$0.00 $0.00	3.8626 3.8626 72.05
8	BingX	ALGO/USDC	$0.2 $0.2	0.6% 0.6%	0.0110% 0.0110%	$651.25万 $651.25万 0.07%	$97.97万 $97.97万 4.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1504 0.1504 4.74
9	MEXC	ALGO/USDT	$0.2 $0.2	0.54% 0.54%	-0.0939% -0.0939%	$166.14万 $166.14万 39.34%	$410.51万 $410.51万 1.24%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	2.4709 2.4709 66.92
10	Bitunix	ALGO/USDT	$0.2 $0.2	0.54% 0.54%	0.0059% 0.0059%	$156.26万 $156.26万 11.02%	$61.56万 $61.56万 19.61%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3939 0.3939 9.68
11	Crypto.com	ALGO/USD	$0.2 $0.2	0.69% 0.69%	0.0067% 0.0067%	$2.69万 $2.69万 22.57%	$14.66万 $14.66万 7.46%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	5.4455 5.4455 24.5
12	Hyperliquid	ALGO/USD	$0.2 $0.2	0.57% 0.57%	0.0013% 0.0013%	$15.70万 $15.70万 29.95%	$122.98万 $122.98万 1.78%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.8356 7.8356 40.21
13	CoinEx	ALGO/USDT	$0.2 $0.2	0.64% 0.64%	-0.0005% -0.0005%	$92.65万 $92.65万 4.42%	$57.34万 $57.34万 7.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6189 0.6189 3.15
14	Kraken	ALGO/USDT	$0.2 $0.2	0.45% 0.45%	0.0001% 0.0001%	$14.81万 $14.81万 89.87%	$240.39万 $240.39万 0.61%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	16.2364 16.2364 881.53
15	Coinbase	ALGO/USDC	$0.2 $0.2	0.62% 0.62%	-0.0004% -0.0004%	$31.52万 $31.52万 33.6%	$25.75万 $25.75万 0.1%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8168 0.8168 50.45
16	HTX	ALGO/USDT	$0.2 $0.2	0.51% 0.51%	0.0100% 0.0100%	$9.61万 $9.61万 4.19%	$14.25万 $14.25万 0.88%	0.8 0.8	$1802.10 $1802.10	$379.07 $379.07	1.483 1.483 5.29
17	Binance	ALGO/USD	$0.2 $0.2	0.6% 0.6%	0.0100% 0.0100%	$48.14万 $48.14万 37.91%	$74.69万 $74.69万 1.17%	1.09 1.09	$0.00 $0.00	$10.00 $10.00	1.5517 1.5517 62.96	275328.698 275328.698
18	BingX	ALGO/USDT	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$238.22万 $238.22万 16.57%	$175.33万 $175.33万 3.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.736 0.736 24.03
19	MEXC	ALGO/USDC	$0.2 $0.2	0.43% 0.43%	0.0100% 0.0100%	$10.03万 $10.03万 1.12%	$11.33万 $11.33万 3.82%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1302 1.1302 5.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1861
24h最低价
$0.1824
24h成交量
3935967
24h成交额
$72.37万
今日开盘价
$0.1856
昨日收盘价
$0.1858

总市值总市值
$16.30亿
全网净流入全网净流入
-$14.93万
全网成交额全网成交额
$720.64万 46.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.1837 $0.1837	0.0001 0.0001 0.05%	-0.0002 -0.0002 0.11%	-0.0015 -0.0015 0.81%	0.0047 0.0047 2.63%	91579.9629 91579.9629 33.75%	298579.0903 298579.0903 3.61%	30438515.9997 30438515.9997 53.69%	1105634.3090 1105634.3090
2	OKX	ALGO/USD	$0.1835 $0.1835	0.0003 0.0003 0.16%	-0.002 -0.002 1.08%	-0.0025 -0.0025 1.34%	0.0058 0.0058 3.27%	42.205 42.205 89.04%	642.1489 642.1489 0.0%	10302.3593 10302.3593 49.7%	2138.0629 2138.0629
3	OKX	ALGO/USDT	$0.1837 $0.1837	0.0002 0.0002 0.11%	-0.0003 -0.0003 0.16%	-0.0013 -0.0013 0.7%	0.0048 0.0048 2.68%	4953.6143 4953.6143 28.83%	28152.8447 28152.8447 16.5%	5339291.003 5339291.003 49.11%	128185.2642 128185.2642
4	Bybit	ALGO/USDT	$0.1835 $0.1835	-0.0001 -0.0001 0.05%	-0.0005 -0.0005 0.27%	-0.0017 -0.0017 0.92%	0.0045 0.0045 2.51%	48275.59 48275.59 134.72%	229687.0912 229687.0912 95.23%	19547493.3859 19547493.3859 19.0%	723982.1178 723982.1178
5	Coinbase	ALGO/USD	$0.1836 $0.1836	0.0 0.0 0.0%	-0.0005 -0.0005 0.27%	-0.0016 -0.0016 0.86%	0.0046 0.0046 2.57%	49149.3078 49149.3078 11.31%	138773.6259 138773.6259 174.41%	15211901.3135 15211901.3135 37.25%	545405.2035 545405.2035
6	Kraken	ALGO/USD	$0.18364 $0.18364	0.00008 0.00008 0.04%	-0.00014 -0.00014 0.08%	-0.00141 -0.00141 0.76%	0.00381 0.00381 2.13%	12821.2742 12821.2742 764.92%	17748.4918 17748.4918 120.51%	2587877.2389 2587877.2389 72.28%	161041.9594 161041.9594
7	Kraken	ALGO/USDT	$0.18363 $0.18363	0.00074 0.00074 0.4%	0.00043 0.00043 0.23%	-0.00137 -0.00137 0.74%	0.00725 0.00725 4.06%	28.2662 28.2662 0.0%	138.0516 138.0516 99.48%	45129.487 45129.487 85.84%	12908.5215 12908.5215
8	Bitstamp	ALGO/USD	$0.1835 $0.1835	0.00063 0.00063 0.34%	-0.00026 -0.00026 0.14%	-0.00167 -0.00167 0.9%	-0.00324 -0.00324 1.73%	14.1396 14.1396 30.72%	205.0462 205.0462 35.21%	9082.0282 9082.0282 52.19%	13140.422 13140.422
9	Crypto.com	ALGO/USDT	$0.1836 $0.1836	0.00008 0.00008 0.04%	-0.00031 -0.00031 0.17%	-0.00145 -0.00145 0.78%	0.00466 0.00466 2.6%	1886.4424 1886.4424 71.53%	5052.8053 5052.8053 11.63%	928047.9972 928047.9972 38.29%	28676.4221 28676.4221
10	Upbit	ALGO/KRW	$0.1903 $0.1903	0.0007 0.0007 0.37%	-0.0007 -0.0007 0.36%	-0.0021 -0.0021 1.08%	0.0 0.0 0.0%	70240.96 70240.96 15.57%	368578.29 368578.29 91.65%	13675797.79 13675797.79 47.17%	957294.69 957294.69

新闻

热门币种

更多