自选

我的自选

查看全部

市值	价格	24h%

ALGO

总览
数据
行情
资讯

ALGO

衍生品 现货

ALGO/USDT Binance

$0.2409

0.0062 2.64%

24h最高价
$0.2435
24h最低价
$0.2323
24h成交量
63353250
24h成交额
$1512.58万
今日开盘价
$0.2362
昨日收盘价
$0.2364

总市值总市值
$21.09亿
全网合约成交额全网合约成交额
$8794.64万 56.97%
全网合约持仓量全网合约持仓量
$1.23亿 1.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0076
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.54
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.7218
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.8632
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.19

全网流入流出

5分钟 $7.70万
15分钟 -$19.42万
30分钟 -$22.61万
1小时 -$7.31万
2小时 -$25.86万
4小时 -$39.79万
6小时 -$59.14万
8小时 -$104.81万
12小时 -$153.87万
24小时 -$353.73万
7天 -$3657.98万
15天 -$8221.42万
30天 -$1.08亿

ALGO/USDT Binance

$0.2409

0.0088 3.79%

24h最高价
$0.238
24h最低价
$0.2325
24h成交量
3049400
24h成交额
$71.61万
今日开盘价
$0.2364
昨日收盘价
$0.2363

总市值总市值
$21.09亿
全网净流入全网净流入
-$21.36万
全网成交额全网成交额
$2307.75万 78.82%

全网流入流出

5分钟 -$2.91万
15分钟 -$5.19万
30分钟 -$7.26万
1小时 $5.23万
2小时 $8.78万
4小时 -$7.16万
6小时 -$20.47万
8小时 -$45.22万
12小时 -$42.57万
24小时 -$76.24万
7天 -$403.27万
15天 -$2456.78万
30天 -$3599.98万

ALGO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2435
24h最低价
$0.2323
24h成交量
63353250
24h成交额
$1512.58万
今日开盘价
$0.2362
昨日收盘价
$0.2364

总市值总市值
$21.09亿
全网合约成交额全网合约成交额
$8794.64万 56.97%
全网合约持仓量全网合约持仓量
$1.23亿 1.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0076
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.54
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
1.7218
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.8632
OKX ALGO 账户多空比 OKX ALGO 账户多空比
1.19

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.02万

多单

$1.93万

空单

$1.09万
24小时爆仓

$4.36万

多单

$2.58万

空单

$1.78万
1小时爆仓

$1990.12

多单

$907.59

空单

$1082.53
4小时爆仓

$6180.86

多单

$994.69

空单

$5186.17

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.01% 0.0100%	$3329.67万 $3329.67万 72.74%	$2030.86万 $2030.86万 0.38%	0.99 0.99	$1.82万 $1.82万	$1.07万 $1.07万	0.6099 0.6099 41.89	1354182.797 1354182.797
2	Bybit	ALGO/USDT	$0.2 $0.2	2.65% 2.65%	0.01% 0.0100%	$1238.24万 $1238.24万 74.79%	$2680.84万 $2680.84万 2.11%	0.99 0.99	$5896.29 $5896.29	$2419.15 $2419.15	2.165 2.165 43.99	1375542.856 1375542.856
3	MEXC	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.01% 0.0100%	$857.92万 $857.92万 111.83%	$1200.62万 $1200.62万 3.05%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.3995 1.3995 51.35
4	OKX	ALGO/USDT	$0.2 $0.2	2.65% 2.65%	0.01% 0.0100%	$688.44万 $688.44万 102.44%	$636.04万 $636.04万 1.46%	0.98 0.98	$1055.44 $1055.44	$683.60 $683.60	0.9239 0.9239 51.33	637788.424 637788.424
5	Bitunix	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.01% 0.0100%	$623.96万 $623.96万 316.3%	$286.72万 $286.72万 2.78%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.4595 0.4595 75.31
6	BingX	ALGO/USDT	$0.2 $0.2	2.73% 2.73%	0.01% 0.0100%	$289.24万 $289.24万 12.74%	$245.88万 $245.88万 12.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8501 0.8501 0.05
7	Bitget	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.01% 0.0100%	$274.59万 $274.59万 33.59%	$2918.57万 $2918.57万 3.89%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.6288 10.6288 56.44	2031537.558 2031537.558
8	Binance	ALGO/USD	$0.2 $0.2	2.65% 2.65%	0.01% 0.0100%	$236.57万 $236.57万 33.82%	$293.30万 $293.30万 3.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2398 1.2398 22.73	1221652.633 1221652.633
9	WhiteBIT	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.01% 0.0100%	$190.73万 $190.73万 16.11%	$504.50万 $504.50万 0.09%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.6451 2.6451 13.8
10	Kraken	ALGO/USDT	$0.2 $0.2	2.75% 2.75%	-0.0004643909722222% -0.0005%	$149.99万 $149.99万 13.77%	$254.19万 $254.19万 2.92%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	1.6948 1.6948 12.59
11	KuCoin	ALGO/USDT	$0.2 $0.2	2.77% 2.77%	0.0063% 0.0063%	$140.59万 $140.59万 48.73%	$461.10万 $461.10万 6.17%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.2798 3.2798 36.91
12	Gate	ALGO/USDT	$0.2 $0.2	2.78% 2.78%	0.01% 0.0100%	$86.00万 $86.00万 49.3%	$142.78万 $142.78万 4.21%	1.04 1.04	$37.72 $37.72	$4000.01 $4000.01	1.6603 1.6603 30.2	101828.736 101828.736
13	Hyperliquid	ALGO/USD	$0.2 $0.2	2.75% 2.75%	0.00125% 0.0013%	$32.88万 $32.88万 30.26%	$245.26万 $245.26万 2.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	7.4598 7.4598 21.34
14	CoinEx	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.0% 0.0000%	$24.07万 $24.07万 45.5%	$126.31万 $126.31万 2.33%	0.89 0.89	$0.00 $0.00	$36.00 $36.00	5.2466 5.2466 29.67
15	Coinbase	ALGO/USDC	$0.2 $0.2	2.77% 2.77%	0.002% 0.0020%	$21.94万 $21.94万 195.2%	$56.99万 $56.99万 1.16%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.5975 2.5975 65.73
16	MEXC	ALGO/USDC	$0.2 $0.2	2.65% 2.65%	0.01% 0.0100%	$12.71万 $12.71万 23.6%	$8.76万 $8.76万 93.51%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6895 0.6895 56.56
17	Crypto.com	ALGO/USD	$0.2 $0.2	2.8% 2.8%	0.0030981% 0.0031%	$11.70万 $11.70万 54.44%	$41.42万 $41.42万 2.4%	2.69 2.69	$0.00 $0.00	$0.00 $0.00	3.5393 3.5393 33.7
18	HTX	ALGO/USDT	$0.2 $0.2	2.79% 2.79%	0.01% 0.0100%	$8.65万 $8.65万 46.01%	$18.98万 $18.98万 4.02%	0.52 0.52	$703.18 $703.18	$0.00 $0.00	2.1949 2.1949 77.75
19	dYdX	ALGO/USD	$0.2 $0.2	0.95% 0.95%	0% 0.0000%	$4203.53 $4203.53 18.33%	$45.36万 $45.36万 3.06%	3.78 3.78	$0.00 $0.00	$0.00 $0.00	107.9109 107.9109 12.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.0100% 0.0100%	$3329.67万 $3329.67万 72.74%	$2030.86万 $2030.86万 0.38%	0.99 0.99	$1.82万 $1.82万	$1.07万 $1.07万	0.6099 0.6099 41.89	1354182.797 1354182.797
2	Bybit	ALGO/USDT	$0.2 $0.2	2.65% 2.65%	0.0100% 0.0100%	$1238.24万 $1238.24万 74.79%	$2680.84万 $2680.84万 2.11%	0.99 0.99	$5896.29 $5896.29	$2419.15 $2419.15	2.165 2.165 43.99	1375542.856 1375542.856
3	MEXC	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.0100% 0.0100%	$857.92万 $857.92万 111.83%	$1200.62万 $1200.62万 3.05%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.3995 1.3995 51.35
4	OKX	ALGO/USDT	$0.2 $0.2	2.65% 2.65%	0.0100% 0.0100%	$688.44万 $688.44万 102.44%	$636.04万 $636.04万 1.46%	0.98 0.98	$1055.44 $1055.44	$683.60 $683.60	0.9239 0.9239 51.33	637788.424 637788.424
5	Bitunix	ALGO/USDT	$0.2 $0.2	2.6% 2.6%	0.0100% 0.0100%	$623.96万 $623.96万 316.3%	$286.72万 $286.72万 2.78%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.4595 0.4595 75.31
6	BingX	ALGO/USDT	$0.2 $0.2	2.73% 2.73%	0.0100% 0.0100%	$289.24万 $289.24万 12.74%	$245.88万 $245.88万 12.69%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8501 0.8501 0.05
7	Bitget	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.0100% 0.0100%	$274.59万 $274.59万 33.59%	$2918.57万 $2918.57万 3.89%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.6288 10.6288 56.44	2031537.558 2031537.558
8	Binance	ALGO/USD	$0.2 $0.2	2.65% 2.65%	0.0100% 0.0100%	$236.57万 $236.57万 33.82%	$293.30万 $293.30万 3.41%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2398 1.2398 22.73	1221652.633 1221652.633
9	WhiteBIT	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.0100% 0.0100%	$190.73万 $190.73万 16.11%	$504.50万 $504.50万 0.09%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	2.6451 2.6451 13.8
10	Kraken	ALGO/USDT	$0.2 $0.2	2.75% 2.75%	-0.0005% -0.0005%	$149.99万 $149.99万 13.77%	$254.19万 $254.19万 2.92%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	1.6948 1.6948 12.59
11	KuCoin	ALGO/USDT	$0.2 $0.2	2.77% 2.77%	0.0063% 0.0063%	$140.59万 $140.59万 48.73%	$461.10万 $461.10万 6.17%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	3.2798 3.2798 36.91
12	Gate	ALGO/USDT	$0.2 $0.2	2.78% 2.78%	0.0100% 0.0100%	$86.00万 $86.00万 49.3%	$142.78万 $142.78万 4.21%	1.04 1.04	$37.72 $37.72	$4000.01 $4000.01	1.6603 1.6603 30.2	101828.736 101828.736
13	Hyperliquid	ALGO/USD	$0.2 $0.2	2.75% 2.75%	0.0013% 0.0013%	$32.88万 $32.88万 30.26%	$245.26万 $245.26万 2.46%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	7.4598 7.4598 21.34
14	CoinEx	ALGO/USDT	$0.2 $0.2	2.69% 2.69%	0.0000% 0.0000%	$24.07万 $24.07万 45.5%	$126.31万 $126.31万 2.33%	0.89 0.89	$0.00 $0.00	$36.00 $36.00	5.2466 5.2466 29.67
15	Coinbase	ALGO/USDC	$0.2 $0.2	2.77% 2.77%	0.0020% 0.0020%	$21.94万 $21.94万 195.2%	$56.99万 $56.99万 1.16%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.5975 2.5975 65.73
16	MEXC	ALGO/USDC	$0.2 $0.2	2.65% 2.65%	0.0100% 0.0100%	$12.71万 $12.71万 23.6%	$8.76万 $8.76万 93.51%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6895 0.6895 56.56
17	Crypto.com	ALGO/USD	$0.2 $0.2	2.8% 2.8%	0.0031% 0.0031%	$11.70万 $11.70万 54.44%	$41.42万 $41.42万 2.4%	2.69 2.69	$0.00 $0.00	$0.00 $0.00	3.5393 3.5393 33.7
18	HTX	ALGO/USDT	$0.2 $0.2	2.79% 2.79%	0.0100% 0.0100%	$8.65万 $8.65万 46.01%	$18.98万 $18.98万 4.02%	0.52 0.52	$703.18 $703.18	$0.00 $0.00	2.1949 2.1949 77.75
19	dYdX	ALGO/USD	$0.2 $0.2	0.95% 0.95%	0.0000% 0.0000%	$4203.53 $4203.53 18.33%	$45.36万 $45.36万 3.06%	3.78 3.78	$0.00 $0.00	$0.00 $0.00	107.9109 107.9109 12.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.238
24h最低价
$0.2325
24h成交量
3049400
24h成交额
$71.61万
今日开盘价
$0.2364
昨日收盘价
$0.2363

总市值总市值
$21.09亿
全网净流入全网净流入
-$21.36万
全网成交额全网成交额
$2307.75万 78.82%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	$0.2416 $0.2416	0.0 0.0 0.0%	0.0055 0.0055 2.33%	0.0069 0.0069 2.94%	0.01 0.01 4.32%	386366.9278 386366.9278 12.39%	2463952.5691 2463952.5691 206.44%	35829520.4479 35829520.4479 36.9%	4017382.9235 4017382.9235
2	OKX	ALGO/USD	$0.2415 $0.2415	0.0004 0.0004 0.17%	0.0069 0.0069 2.94%	0.0077 0.0077 3.29%	0.002 0.002 0.86%	225.078 225.078 0.0%	968.6846 968.6846 500.08%	1414.6347 1414.6347 41.09%	1667.3077 1667.3077
3	OKX	ALGO/USDT	$0.2417 $0.2417	0.0 0.0 0.0%	0.0055 0.0055 2.33%	0.007 0.007 2.98%	0.01 0.01 4.32%	29955.2033 29955.2033 22.08%	221827.5254 221827.5254 109.87%	4287663.943 4287663.943 46.47%	545461.0061 545461.0061
4	Bybit	ALGO/USDT	$0.2417 $0.2417	-0.0001 -0.0001 0.04%	0.0056 0.0056 2.37%	0.007 0.007 2.98%	0.01 0.01 4.32%	214994.7567 214994.7567 11.01%	1332779.8953 1332779.8953 226.44%	14709402.8735 14709402.8735 39.22%	1951511.0383 1951511.0383
5	Coinbase	ALGO/USD	$0.2416 $0.2416	-0.0001 -0.0001 0.04%	0.0055 0.0055 2.33%	0.007 0.007 2.98%	0.0099 0.0099 4.27%	109271.5406 109271.5406 7.52%	747635.3932 747635.3932 256.44%	15661196.029 15661196.029 44.33%	1981913.1698 1981913.1698
6	Kraken	ALGO/USD	$0.24181 $0.24181	0.00019 0.00019 0.08%	0.00584 0.00584 2.47%	0.00681 0.00681 2.9%	0.00961 0.00961 4.14%	25146.3872 25146.3872 15.79%	234767.08 234767.08 3054.39%	4261568.7297 4261568.7297 7.74%	467176.8511 467176.8511
7	Kraken	ALGO/USDT	$0.24149 $0.24149	-0.00019 -0.00019 0.08%	0.00568 0.00568 2.41%	0.00685 0.00685 2.92%	0.01 0.01 4.32%	1378.6855 1378.6855 75.16%	20454.7139 20454.7139 1419.83%	102341.4176 102341.4176 9.6%	35566.8860 35566.8860
8	Bitstamp	ALGO/USD	$0.24183 $0.24183	0.00136 0.00136 0.57%	0.00557 0.00557 2.36%	0.00681 0.00681 2.9%	0.01078 0.01078 4.67%	107.4433 107.4433 0.0%	1524.1589 1524.1589 59.46%	4281.2932 4281.2932 85.88%	8951.3396 8951.3396
9	Crypto.com	ALGO/USDT	$0.24164 $0.24164	0.00015 0.00015 0.06%	0.00549 0.00549 2.32%	0.00677 0.00677 2.88%	0.00991 0.00991 4.28%	3376.4849 3376.4849 22.85%	42163.9491 42163.9491 32.5%	1201580.412 1201580.412 37.56%	183395.1422 183395.1422
10	Upbit	ALGO/KRW	$0.2418 $0.2418	0.0 0.0 0.0%	0.0051 0.0051 2.13%	0.0058 0.0058 2.45%	0.0094 0.0094 4.04%	150347.57 150347.57 20.01%	1074059.38 1074059.38 68.08%	19025754.25 19025754.25 50.55%	2130645.80 2130645.80

新闻

热门币种

更多