自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.1894

-0.0012 0.63%

24h最高价
$0.1906
24h最低价
$0.1875
24h成交量
4419489
24h成交额
$83.62万
今日开盘价
$0.1897
昨日收盘价
$0.1896

总市值总市值
$1.43亿
全网合约成交额全网合约成交额
$3750.14万 16.54%
全网合约持仓量全网合约持仓量
$2827.97万 17.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.8612
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.076
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.9279
OKX APE 账户多空比 OKX APE 账户多空比
2.18

全网流入流出

5分钟 -$4879.31
15分钟 $4982.51
30分钟 -$429.64
1小时 -$2.47万
2小时 $1.59万
4小时 $1.53万
6小时 $9.44万
8小时 -$12.36万
12小时 -$27.81万
24小时 -$48.23万
7天 -$501.23万
15天 -$826.55万
30天 -$1008.37万

APE/USDT Binance

$0.1897

-0.0008 0.42%

24h最高价
$0.1908
24h最低价
$0.1877
24h成交量
810091.72
24h成交额
$15.34万
今日开盘价
$0.1899
昨日收盘价
$0.1898

总市值总市值
$1.64亿
全网净流入全网净流入
$11.76万
全网成交额全网成交额
$375.28万 28.04%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1906
24h最低价
$0.1875
24h成交量
4419489
24h成交额
$83.62万
今日开盘价
$0.1897
昨日收盘价
$0.1896

总市值总市值
$1.43亿
全网合约成交额全网合约成交额
$3750.14万 16.54%
全网合约持仓量全网合约持仓量
$2827.97万 17.64%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9604
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.8612
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.076
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.9279
OKX APE 账户多空比 OKX APE 账户多空比
2.18

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.81万

多单

$1.81万

空单

$0.00
24小时爆仓

$5.49万

多单

$5.46万

空单

$326.69
1小时爆仓

$29.71

多单

$29.71

空单

$0.00
4小时爆仓

$1047.15

多单

$1047.15

空单

$0.00

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	-3.04% 3.04%	0.01% 0.0100%	$1032.21万 $1032.21万 22.72%	$555.67万 $555.67万 1.44%	0.92 0.92	$4.57万 $4.57万	$319.22 $319.22	0.5383 0.5383 27.53	403531.141 403531.141
2	OKX	APE/USDT	$0.2 $0.2	-3.09% 3.09%	1.58257019e-06% 0.0000%	$299.16万 $299.16万 8.64%	$173.24万 $173.24万 15.31%	1.12 1.12	$1359.23 $1359.23	$0.00 $0.00	0.5791 0.5791 7.3	211321.918 211321.918
3	Bybit	APE/USDT	$0.2 $0.2	-3.06% 3.06%	0.01% 0.0100%	$314.49万 $314.49万 33.64%	$581.29万 $581.29万 5.63%	0.87 0.87	$1968.61 $1968.61	$5.26 $5.26	1.8484 1.8484 42.21	347351.412 347351.412
4	KuCoin	APE/USDT	$0.2 $0.2	-3.04% 3.04%	0.0298% 0.0298%	$60.95万 $60.95万 60.56%	$95.23万 $95.23万 2.44%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.5624 1.5624 147.37
5	Gate	APE/USDT	$0.2 $0.2	-3.18% 3.18%	0.01% 0.0100%	$59.08万 $59.08万 46.43%	$58.22万 $58.22万 9.31%	1.14 1.14	$2378.03 $2378.03	$0.00 $0.00	0.9855 0.9855 38.07	263992.420 263992.420
6	Bitget	APE/USDT	$0.2 $0.2	-3.22% 3.22%	0.01% 0.0100%	$73.91万 $73.91万 32.71%	$521.81万 $521.81万 10.49%	0.98 0.98	$1050.02 $1050.02	$2.21 $2.21	7.0603 7.0603 33.03	477742.190 477742.190
7	BingX	APE/USDT	$0.2 $0.2	-3.17% 3.17%	0.01% 0.0100%	$211.80万 $211.80万 12.35%	$124.81万 $124.81万 0.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5893 0.5893 14.05
8	MEXC	APE/USDT	$0.2 $0.2	-3.13% 3.13%	0.01% 0.0100%	$302.70万 $302.70万 6.64%	$228.80万 $228.80万 9.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7559 0.7559 17.39
9	Bitunix	APE/USDT	$0.2 $0.2	-3.09% 3.09%	0.01% 0.0100%	$88.59万 $88.59万 11.37%	$58.42万 $58.42万 8.02%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6594 0.6594 3.78
10	Hyperliquid	APE/USD	$0.2 $0.2	-3.28% 3.28%	0.00125% 0.0013%	$34.98万 $34.98万 25.22%	$110.08万 $110.08万 12.07%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	3.1468 3.1468 29.78
11	LBank	APE/USDT	$0.2 $0.2	-3.4% 3.4%	0.01% 0.0100%	$891.45万 $891.45万 9.79%	$47.60万 $47.60万 90.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0534 0.0534 89.43
12	Crypto.com	APE/USD	$0.2 $0.2	-3.95% 3.95%	-0.0011284% -0.0011%	$542.62 $542.62 18.69%	$4775.20 $4775.20 9.02%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.8003 8.8003 11.9
13	WhiteBIT	APE/USDT	$0.2 $0.2	-2.95% 2.95%	0.01% 0.0100%	$261.41万 $261.41万 17.88%	$136.61万 $136.61万 4.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5226 0.5226 15.7
14	Bitmex	APE/USDT	$0.2 $0.2	-3.32% 3.32%	0.01% 0.0100%	$2169.29 $2169.29 73.96%	$6.14万 $6.14万 1.42%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	28.3004 28.3004 278.57	28516.676 28516.676
15	CoinEx	APE/USDT	$0.2 $0.2	-3.0% 3.0%	0.0% 0.0000%	$45.45万 $45.45万 91.97%	$8.70万 $8.70万 5.77%	1.03 1.03	$2132.00 $2132.00	$0.00 $0.00	0.1915 0.1915 50.92
16	Kraken	APE/USDT	$0.2 $0.2	-2.91% 2.91%	-0.0017439008333333% -0.0017%	$13.43万 $13.43万 17.74%	$108.21万 $108.21万 3.32%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	8.0574 8.0574 17.54
17	Coinbase	APE/USDC	$0.2 $0.2	-3.4% 3.4%	0.0017% 0.0017%	$2.92万 $2.92万 60.03%	$6.36万 $6.36万 5.73%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	2.1742 2.1742 135.86
18	HTX	APE/USDT	$0.2 $0.2	-3.0% 3.0%	0.01% 0.0100%	$2.47万 $2.47万 35.76%	$4.43万 $4.43万 1.02%	0.35 0.35	$889.59 $889.59	$0.00 $0.00	1.7916 1.7916 27.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	3.04% 3.04%	0.0100% 0.0100%	$1032.21万 $1032.21万 22.72%	$555.67万 $555.67万 1.44%	0.92 0.92	$4.57万 $4.57万	$319.22 $319.22	0.5383 0.5383 27.53	403531.141 403531.141
2	OKX	APE/USDT	$0.2 $0.2	3.09% 3.09%	0.0000% 0.0000%	$299.16万 $299.16万 8.64%	$173.24万 $173.24万 15.31%	1.12 1.12	$1359.23 $1359.23	$0.00 $0.00	0.5791 0.5791 7.3	211321.918 211321.918
3	Bybit	APE/USDT	$0.2 $0.2	3.06% 3.06%	0.0100% 0.0100%	$314.49万 $314.49万 33.64%	$581.29万 $581.29万 5.63%	0.87 0.87	$1968.61 $1968.61	$5.26 $5.26	1.8484 1.8484 42.21	347351.412 347351.412
4	KuCoin	APE/USDT	$0.2 $0.2	3.04% 3.04%	0.0298% 0.0298%	$60.95万 $60.95万 60.56%	$95.23万 $95.23万 2.44%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.5624 1.5624 147.37
5	Gate	APE/USDT	$0.2 $0.2	3.18% 3.18%	0.0100% 0.0100%	$59.08万 $59.08万 46.43%	$58.22万 $58.22万 9.31%	1.14 1.14	$2378.03 $2378.03	$0.00 $0.00	0.9855 0.9855 38.07	263992.420 263992.420
6	Bitget	APE/USDT	$0.2 $0.2	3.22% 3.22%	0.0100% 0.0100%	$73.91万 $73.91万 32.71%	$521.81万 $521.81万 10.49%	0.98 0.98	$1050.02 $1050.02	$2.21 $2.21	7.0603 7.0603 33.03	477742.190 477742.190
7	BingX	APE/USDT	$0.2 $0.2	3.17% 3.17%	0.0100% 0.0100%	$211.80万 $211.80万 12.35%	$124.81万 $124.81万 0.04%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5893 0.5893 14.05
8	MEXC	APE/USDT	$0.2 $0.2	3.13% 3.13%	0.0100% 0.0100%	$302.70万 $302.70万 6.64%	$228.80万 $228.80万 9.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7559 0.7559 17.39
9	Bitunix	APE/USDT	$0.2 $0.2	3.09% 3.09%	0.0100% 0.0100%	$88.59万 $88.59万 11.37%	$58.42万 $58.42万 8.02%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6594 0.6594 3.78
10	Hyperliquid	APE/USD	$0.2 $0.2	3.28% 3.28%	0.0013% 0.0013%	$34.98万 $34.98万 25.22%	$110.08万 $110.08万 12.07%	2.1 2.1	$0.00 $0.00	$0.00 $0.00	3.1468 3.1468 29.78
11	LBank	APE/USDT	$0.2 $0.2	3.4% 3.4%	0.0100% 0.0100%	$891.45万 $891.45万 9.79%	$47.60万 $47.60万 90.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0534 0.0534 89.43
12	Crypto.com	APE/USD	$0.2 $0.2	3.95% 3.95%	-0.0011% -0.0011%	$542.62 $542.62 18.69%	$4775.20 $4775.20 9.02%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.8003 8.8003 11.9
13	WhiteBIT	APE/USDT	$0.2 $0.2	2.95% 2.95%	0.0100% 0.0100%	$261.41万 $261.41万 17.88%	$136.61万 $136.61万 4.99%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5226 0.5226 15.7
14	Bitmex	APE/USDT	$0.2 $0.2	3.32% 3.32%	0.0100% 0.0100%	$2169.29 $2169.29 73.96%	$6.14万 $6.14万 1.42%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	28.3004 28.3004 278.57	28516.676 28516.676
15	CoinEx	APE/USDT	$0.2 $0.2	3.0% 3.0%	0.0000% 0.0000%	$45.45万 $45.45万 91.97%	$8.70万 $8.70万 5.77%	1.03 1.03	$2132.00 $2132.00	$0.00 $0.00	0.1915 0.1915 50.92
16	Kraken	APE/USDT	$0.2 $0.2	2.91% 2.91%	-0.0017% -0.0017%	$13.43万 $13.43万 17.74%	$108.21万 $108.21万 3.32%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	8.0574 8.0574 17.54
17	Coinbase	APE/USDC	$0.2 $0.2	3.4% 3.4%	0.0017% 0.0017%	$2.92万 $2.92万 60.03%	$6.36万 $6.36万 5.73%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	2.1742 2.1742 135.86
18	HTX	APE/USDT	$0.2 $0.2	3.0% 3.0%	0.0100% 0.0100%	$2.47万 $2.47万 35.76%	$4.43万 $4.43万 1.02%	0.35 0.35	$889.59 $889.59	$0.00 $0.00	1.7916 1.7916 27.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1908
24h最低价
$0.1877
24h成交量
810091.72
24h成交额
$15.34万
今日开盘价
$0.1899
昨日收盘价
$0.1898

总市值总市值
$1.64亿
全网净流入全网净流入
$11.76万
全网成交额全网成交额
$375.28万 28.04%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.19 $0.19	0.0005 0.0005 0.26%	-0.0003 -0.0003 0.16%	0.0004 0.0004 0.21%	-0.0315 -0.0315 14.22%	18593.9971 18593.9971 58.78%	167268.8978 167268.8978 47.17%	27942650.0673 27942650.0673 84.24%	1144789.2023 1144789.2023
2	OKX	APE/USDT	$0.1898 $0.1898	0.0003 0.0003 0.16%	-0.0005 -0.0005 0.26%	0.0004 0.0004 0.21%	-0.0322 -0.0322 14.54%	3213.8966 3213.8966 9.57%	16931.1389 16931.1389 67.28%	4971517.9229 4971517.9229 128.79%	183111.9792 183111.9792
3	Bybit	APE/USDT	$0.19 $0.19	0.0003 0.0003 0.16%	-0.0003 -0.0003 0.16%	0.0004 0.0004 0.21%	-0.0319 -0.0319 14.38%	9174.0875 9174.0875 53.03%	75977.6633 75977.6633 50.15%	8888422.4984 8888422.4984 90.59%	762010.4736 762010.4736
4	Kraken	APE/USDT	$0.1894 $0.1894	-0.004 -0.004 2.07%	-0.004 -0.004 2.07%	-0.0027 -0.0027 1.41%	-0.031 -0.031 14.24%	10.6197 10.6197 0.0%	10.6197 10.6197 0.0%	7885.6838 7885.6838 60.26%	940.0809 940.0809
5	Kraken	APE/USD	$0.19 $0.19	0.0012 0.0012 0.64%	-0.0005 -0.0005 0.26%	-0.0031 -0.0031 1.61%	-0.0292 -0.0292 13.43%	445.0682 445.0682 0.0%	3706.7435 3706.7435 53.29%	524146.9324 524146.9324 288.72%	65384.3936 65384.3936
6	Gate	APE/USDT	$0.1898 $0.1898	0.0004 0.0004 0.21%	-0.0003 -0.0003 0.16%	0.0005 0.0005 0.26%	-0.0315 -0.0315 14.22%	4595.7704 4595.7704 55.57%	49824.665 49824.665 30.55%	4881180.3059 4881180.3059 104.97%	260183.7936 260183.7936
7	Bitget	APE/USDT	$0.19 $0.19	0.0005 0.0005 0.26%	-0.0003 -0.0003 0.16%	0.0004 0.0004 0.21%	-0.0315 -0.0315 14.22%	941.0208 941.0208 87.75%	13893.3521 13893.3521 19.22%	1913571.235 1913571.235 22.85%	82191.8102 82191.8102
8	Crypto.com	APE/USD	$0.1898 $0.1898	-0.0001 -0.0001 0.05%	-0.0002 -0.0002 0.11%	0.0 0.0 0.0%	-0.0292 -0.0292 13.33%	7503.9645 7503.9645 48.3%	13390.0388 13390.0388 295.75%	165821.1507 165821.1507 372.29%	17012.8475 17012.8475

新闻

热门币种

更多