自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.639

-0.0156 2.38%

24h最高价
$0.6589
24h最低价
$0.6328
24h成交量
18911305
24h成交额
$1219.06万
今日开盘价
$0.6556
昨日收盘价
$0.656

总市值总市值
$4.81亿
全网合约成交额全网合约成交额
$8721.38万 24.47%
全网合约持仓量全网合约持仓量
$1.87亿 1.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.895
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.0562
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.3445
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.257
OKX APE 账户多空比 OKX APE 账户多空比
2.68

全网流入流出

5分钟 $7.04万
15分钟 $6.60万
30分钟 $8.79万
1小时 $13.44万
2小时 $52.19万
4小时 $82.13万
6小时 -$49.86万
8小时 -$152.79万
12小时 -$154.89万
24小时 -$226.75万
7天 -$2057.22万
15天 -$2354.96万
30天 -$3484.11万

APE/USDT Binance

$0.6389

-0.0167 2.55%

24h最高价
$0.6587
24h最低价
$0.633
24h成交量
1944481.87
24h成交额
$125.32万
今日开盘价
$0.6558
昨日收盘价
$0.6557

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6589
24h最低价
$0.6328
24h成交量
18911305
24h成交额
$1219.06万
今日开盘价
$0.6556
昨日收盘价
$0.656

总市值总市值
$4.81亿
全网合约成交额全网合约成交额
$8721.38万 24.47%
全网合约持仓量全网合约持仓量
$1.87亿 1.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.895
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
2.0562
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
2.3445
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
2.257
OKX APE 账户多空比 OKX APE 账户多空比
2.68

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.07万

多单

$1.03万

空单

$414.27
24小时爆仓

$6.27万

多单

$5.85万

空单

$4176.91
1小时爆仓

$1272.46

多单

$1272.46

空单

$0.00
4小时爆仓

$1272.46

多单

$1272.46

空单

$0.00

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	-1.92% 1.92%	0.01% 0.0100%	$2386.42万 $2386.42万 19.81%	$1933.26万 $1933.26万 6.57%	0.93 0.93	$2.05万 $2.05万	$3762.63 $3762.63	0.8101 0.8101 32.89	837571.866 837571.866
2	OKX	APE/USDT	$0.6 $0.6	-1.9% 1.9%	0.01% 0.0100%	$639.21万 $639.21万 23.97%	$563.73万 $563.73万 3.43%	1.02 1.02	$1096.22 $1096.22	$414.27 $414.27	0.8819 0.8819 27.0	419375.828 419375.828
3	Bybit	APE/USDT	$0.6 $0.6	-1.95% 1.95%	0.01% 0.0100%	$1054.21万 $1054.21万 20.52%	$2149.69万 $2149.69万 3.32%	0.76 0.76	$1.39万 $1.39万	$0.00 $0.00	2.0392 2.0392 19.78	1113122.056 1113122.056
4	KuCoin	APE/USDT	$0.6 $0.6	-1.9% 1.9%	0.0108% 0.0108%	$133.70万 $133.70万 50.63%	$307.50万 $307.50万 4.47%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2998 2.2998 93.5
5	Gate	APE/USDT	$0.6 $0.6	-1.93% 1.93%	0.01% 0.0100%	$127.53万 $127.53万 85.34%	$256.87万 $256.87万 3.92%	0.89 0.89	$2.29万 $2.29万	$0.00 $0.00	2.0142 2.0142 555.24	642785.764 642785.764
6	Bitget	APE/USDT	$0.6 $0.6	-1.94% 1.94%	0.0566% 0.0566%	$1118.41万 $1118.41万 67.35%	$1.14亿 $1.14亿 2.93%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	10.1665 10.1665 197.29	1534985.299 1534985.299
7	WhiteBIT	APE/USDT	$0.6 $0.6	-1.87% 1.87%	0.01% 0.0100%	$480.36万 $480.36万 5.11%	$468.36万 $468.36万 4.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.975 0.975 9.64
8	BingX	APE/USDT	$0.6 $0.6	-1.92% 1.92%	0.0563% 0.0563%	$335.82万 $335.82万 9.35%	$286.39万 $286.39万 9.1%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.27
9	MEXC	APE/USDT	$0.6 $0.6	-1.96% 1.96%	0.01% 0.0100%	$972.64万 $972.64万 44.79%	$656.11万 $656.11万 35.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6746 0.6746 6.51
10	Bitunix	APE/USDT	$0.6 $0.6	-1.9% 1.9%	0.01% 0.0100%	$523.49万 $523.49万 43.43%	$288.61万 $288.61万 1.56%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5513 0.5513 29.19
11	Crypto.com	APE/USD	$0.6 $0.6	-1.08% 1.08%	0.0040905% 0.0041%	$5138.22 $5138.22 76.81%	$3.68万 $3.68万 0.85%	6.31 6.31	$0.00 $0.00	$0.00 $0.00	7.1591 7.1591 327.61
12	Hyperliquid	APE/USD	$0.6 $0.6	-1.85% 1.85%	0.00228588% 0.0023%	$86.46万 $86.46万 10.94%	$252.74万 $252.74万 22.4%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.9233 2.9233 37.44
13	dYdX	APE/USD	$0.6 $0.6	-1.83% 1.83%	0% 0.0000%	$1.56万 $1.56万 59.27%	$17.88万 $17.88万 1.52%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	11.4347 11.4347 38.17
14	Bitmex	APE/USDT	$0.7 $0.7	2.44% 2.44%	0.01% 0.0100%	$73.76 $73.76 59.74%	$4.93万 $4.93万 1.8%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	668.1481 668.1481 143.89	130941.200 130941.200
15	CoinEx	APE/USDT	$0.6 $0.6	-1.86% 1.86%	0.025896% 0.0259%	$30.73万 $30.73万 22.57%	$67.25万 $67.25万 7.64%	0.95 0.95	$40.48 $40.48	$0.00 $0.00	2.1884 2.1884 39.01
16	Kraken	APE/USDT	$0.6 $0.6	-2.08% 2.08%	0.0015534822222222% 0.0016%	$7.05万 $7.05万 59.34%	$17.06万 $17.06万 7.86%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	2.4198 2.4198 126.64
17	Coinbase	APE/USDC	$0.6 $0.6	-2.13% 2.13%	0.0006% 0.0006%	$10.12万 $10.12万 58.41%	$10.03万 $10.03万 5.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9905 0.9905 128.17
18	HTX	APE/USDT	$0.6 $0.6	-1.89% 1.89%	0.01% 0.0100%	$4.50万 $4.50万 75.86%	$11.06万 $11.06万 4.2%	0.65 0.65	$1798.54 $1798.54	$0.00 $0.00	2.4599 2.4599 296.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.6 $0.6	1.92% 1.92%	0.0100% 0.0100%	$2386.42万 $2386.42万 19.81%	$1933.26万 $1933.26万 6.57%	0.93 0.93	$2.05万 $2.05万	$3762.63 $3762.63	0.8101 0.8101 32.89	837571.866 837571.866
2	OKX	APE/USDT	$0.6 $0.6	1.9% 1.9%	0.0100% 0.0100%	$639.21万 $639.21万 23.97%	$563.73万 $563.73万 3.43%	1.02 1.02	$1096.22 $1096.22	$414.27 $414.27	0.8819 0.8819 27.0	419375.828 419375.828
3	Bybit	APE/USDT	$0.6 $0.6	1.95% 1.95%	0.0100% 0.0100%	$1054.21万 $1054.21万 20.52%	$2149.69万 $2149.69万 3.32%	0.76 0.76	$1.39万 $1.39万	$0.00 $0.00	2.0392 2.0392 19.78	1113122.056 1113122.056
4	KuCoin	APE/USDT	$0.6 $0.6	1.9% 1.9%	0.0108% 0.0108%	$133.70万 $133.70万 50.63%	$307.50万 $307.50万 4.47%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2998 2.2998 93.5
5	Gate	APE/USDT	$0.6 $0.6	1.93% 1.93%	0.0100% 0.0100%	$127.53万 $127.53万 85.34%	$256.87万 $256.87万 3.92%	0.89 0.89	$2.29万 $2.29万	$0.00 $0.00	2.0142 2.0142 555.24	642785.764 642785.764
6	Bitget	APE/USDT	$0.6 $0.6	1.94% 1.94%	0.0566% 0.0566%	$1118.41万 $1118.41万 67.35%	$1.14亿 $1.14亿 2.93%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	10.1665 10.1665 197.29	1534985.299 1534985.299
7	WhiteBIT	APE/USDT	$0.6 $0.6	1.87% 1.87%	0.0100% 0.0100%	$480.36万 $480.36万 5.11%	$468.36万 $468.36万 4.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.975 0.975 9.64
8	BingX	APE/USDT	$0.6 $0.6	1.92% 1.92%	0.0563% 0.0563%	$335.82万 $335.82万 9.35%	$286.39万 $286.39万 9.1%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8528 0.8528 0.27
9	MEXC	APE/USDT	$0.6 $0.6	1.96% 1.96%	0.0100% 0.0100%	$972.64万 $972.64万 44.79%	$656.11万 $656.11万 35.36%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6746 0.6746 6.51
10	Bitunix	APE/USDT	$0.6 $0.6	1.9% 1.9%	0.0100% 0.0100%	$523.49万 $523.49万 43.43%	$288.61万 $288.61万 1.56%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5513 0.5513 29.19
11	Crypto.com	APE/USD	$0.6 $0.6	1.08% 1.08%	0.0041% 0.0041%	$5138.22 $5138.22 76.81%	$3.68万 $3.68万 0.85%	6.31 6.31	$0.00 $0.00	$0.00 $0.00	7.1591 7.1591 327.61
12	Hyperliquid	APE/USD	$0.6 $0.6	1.85% 1.85%	0.0023% 0.0023%	$86.46万 $86.46万 10.94%	$252.74万 $252.74万 22.4%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.9233 2.9233 37.44
13	dYdX	APE/USD	$0.6 $0.6	1.83% 1.83%	0.0000% 0.0000%	$1.56万 $1.56万 59.27%	$17.88万 $17.88万 1.52%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	11.4347 11.4347 38.17
14	Bitmex	APE/USDT	$0.7 $0.7	2.44% 2.44%	0.0100% 0.0100%	$73.76 $73.76 59.74%	$4.93万 $4.93万 1.8%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	668.1481 668.1481 143.89	130941.200 130941.200
15	CoinEx	APE/USDT	$0.6 $0.6	1.86% 1.86%	0.0259% 0.0259%	$30.73万 $30.73万 22.57%	$67.25万 $67.25万 7.64%	0.95 0.95	$40.48 $40.48	$0.00 $0.00	2.1884 2.1884 39.01
16	Kraken	APE/USDT	$0.6 $0.6	2.08% 2.08%	0.0016% 0.0016%	$7.05万 $7.05万 59.34%	$17.06万 $17.06万 7.86%	2.34 2.34	$0.00 $0.00	$0.00 $0.00	2.4198 2.4198 126.64
17	Coinbase	APE/USDC	$0.6 $0.6	2.13% 2.13%	0.0006% 0.0006%	$10.12万 $10.12万 58.41%	$10.03万 $10.03万 5.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9905 0.9905 128.17
18	HTX	APE/USDT	$0.6 $0.6	1.89% 1.89%	0.0100% 0.0100%	$4.50万 $4.50万 75.86%	$11.06万 $11.06万 4.2%	0.65 0.65	$1798.54 $1798.54	$0.00 $0.00	2.4599 2.4599 296.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6587
24h最低价
$0.633
24h成交量
1944481.87
24h成交额
$125.32万
今日开盘价
$0.6558
昨日收盘价
$0.6557

总市值总市值
$4.20亿
全网净流入全网净流入
-$8802.26
全网成交额全网成交额
$943.00万 47.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.6413 $0.6413	-0.0045 -0.0045 0.7%	0.0009 0.0009 0.14%	-0.0134 -0.0134 2.05%	-0.0279 -0.0279 4.17%	106371.289 106371.289 84.23%	421847.5694 421847.5694 29.71%	52221198.3547 52221198.3547 55.03%	1245104.8417 1245104.8417
2	OKX	APE/USD	$0.6385 $0.6385	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0133 -0.0133 2.04%	0.0853 0.0853 12.85%	0 0 0.0%	0 0 0.0%	1983.4699 1983.4699 59392.2%	63.7989 63.7989
3	OKX	APE/USDT	$0.6415 $0.6415	-0.004 -0.004 0.62%	0.0012 0.0012 0.19%	-0.0141 -0.0141 2.15%	-0.0276 -0.0276 4.12%	19450.4936 19450.4936 0.53%	173165.8839 173165.8839 62.97%	19889707.8607 19889707.8607 29.88%	252552.6657 252552.6657
4	Bybit	APE/USDT	$0.6414 $0.6414	-0.0042 -0.0042 0.65%	0.0011 0.0011 0.17%	-0.0132 -0.0132 2.02%	-0.0276 -0.0276 4.13%	38129.8916 38129.8916 47.45%	227361.9389 227361.9389 75.29%	20731227.0669 20731227.0669 29.32%	788497.7582 788497.7582
5	Coinbase	APE/USD	$0.641 $0.641	-0.004 -0.004 0.62%	0.001 0.001 0.16%	-0.014 -0.014 2.14%	-0.03 -0.03 4.47%	8938.9747 8938.9747 135.57%	34702.39 34702.39 29.56%	7122305.2913 7122305.2913 77.22%	111751.7152 111751.7152
6	Coinbase	APE/USDT	$0.642 $0.642	-0.001 -0.001 0.16%	-0.002 -0.002 0.31%	0.002 0.002 0.31%	-0.031 -0.031 4.52%	371.4261 371.4261 0.0%	496.3867 496.3867 70.07%	305606.6425 305606.6425 33.76%	27511.1694 27511.1694
7	Bitfinex	APE/USD	$0.64354 $0.64354	0.0 0.0 0.0%	-0.01149 -0.01149 1.75%	-0.00884 -0.00884 1.36%	-0.04555 -0.04555 6.56%	0 0 0.0%	432.8746 432.8746 20.04%	14165.1608 14165.1608 57.31%	9509.3956 9509.3956
8	Kraken	APE/USDT	$0.6346 $0.6346	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0154 -0.0154 2.37%	-0.0343 -0.0343 5.06%	0 0 0.0%	0 0 100.0%	30908.9728 30908.9728 1735.33%	4374.5850 4374.5850
9	Kraken	APE/USD	$0.6445 $0.6445	-0.0012 -0.0012 0.19%	0.0056 0.0056 0.88%	-0.01 -0.01 1.53%	-0.0313 -0.0313 4.65%	27.2126 27.2126 70.65%	161.3295 161.3295 96.76%	418651.1695 418651.1695 238.5%	7535.1762 7535.1762
10	Gemini	APE/USD	$0.647 $0.647	0.004 0.004 0.62%	0.006 0.006 0.94%	-0.006 -0.006 0.92%	-0.039 -0.039 5.63%	1287.1353 1287.1353 32.55%	5468.2579 5468.2579 23.41%	165677.9926 165677.9926 282.75%	19294.7965 19294.7965
11	Bitstamp	APE/USD	$0.64 $0.64	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.05 0.05 7.58%	0 0 0.0%	0 0 100.0%	2313.9139 2313.9139 92.95%	34.1445 34.1445
12	Crypto.com	APE/USD	$0.6405 $0.6405	-0.0052 -0.0052 0.81%	0.0001 0.0001 0.02%	-0.0135 -0.0135 2.06%	-0.0252 -0.0252 3.77%	933.0772 933.0772 6.98%	5457.8625 5457.8625 2.21%	776820.9146 776820.9146 73.73%	20953.1085 20953.1085

新闻

热门币种

更多