自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.4825

0.0663 15.93%

24h最高价
$0.4875
24h最低价
$0.4324
24h成交量
157305091
24h成交额
$7320.51万
今日开盘价
$0.4325
昨日收盘价
$0.4318

总市值总市值
$3.57亿
全网合约成交额全网合约成交额
$2.32亿 344.55%
全网合约持仓量全网合约持仓量
$5417.99万 31.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0125
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
0.919
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
0.8886
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.2891
OKX APE 账户多空比 OKX APE 账户多空比
0.95

全网流入流出

5分钟 -$13.37万
15分钟 -$55.81万
30分钟 -$58.62万
1小时 -$52.01万
2小时 -$84.20万
4小时 -$89.13万
6小时 -$76.30万
8小时 -$122.03万
12小时 -$123.30万
24小时 -$291.28万
7天 -$1175.32万
15天 -$2354.00万
30天 -$2939.58万

APE/USDT Binance

$0.4827

0.0663 15.92%

24h最高价
$0.4881
24h最低价
$0.433
24h成交量
48734607.29
24h成交额
$2272.93万
今日开盘价
$0.433
昨日收盘价
$0.4325

总市值总市值
$3.57亿
全网净流入全网净流入
$269.81万
全网成交额全网成交额
$4056.40万 545.69%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4875
24h最低价
$0.4324
24h成交量
157305091
24h成交额
$7320.51万
今日开盘价
$0.4325
昨日收盘价
$0.4318

总市值总市值
$3.57亿
全网合约成交额全网合约成交额
$2.32亿 344.55%
全网合约持仓量全网合约持仓量
$5417.99万 31.69%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0125
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
0.919
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
0.8886
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.2891
OKX APE 账户多空比 OKX APE 账户多空比
0.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$24.03万

多单

$13.10万

空单

$10.92万
24小时爆仓

$53.99万

多单

$37.06万

空单

$16.93万
1小时爆仓

$3627.40

多单

$655.30

空单

$2972.10
4小时爆仓

$7.19万

多单

$1.74万

空单

$5.45万

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.5 $0.5	19.1% 19.1%	-0.015557% -0.0156%	$7047.18万 $7047.18万 316.37%	$1084.91万 $1084.91万 34.08%	1.01 1.01	$7.51万 $7.51万	$8.99万 $8.99万	0.1539 0.1539 67.81	661202.360 661202.360
2	OKX	APE/USDT	$0.5 $0.5	19.0% 19.0%	-0.02683144995876% -0.0268%	$3877.85万 $3877.85万 752.5%	$428.64万 $428.64万 65.84%	1.04 1.04	$2.90万 $2.90万	$2.76万 $2.76万	0.1105 0.1105 80.55	265473.265 265473.265
3	Bybit	APE/USDT	$0.5 $0.5	19.02% 19.02%	0.001754% 0.0018%	$3826.34万 $3826.34万 366.58%	$1056.59万 $1056.59万 17.67%	1.02 1.02	$26.40万 $26.40万	$3.43万 $3.43万	0.2761 0.2761 74.78	583220.712 583220.712
4	KuCoin	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0386% -0.0386%	$661.68万 $661.68万 89.1%	$205.79万 $205.79万 15.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.311 0.311 38.72
5	Gate	APE/USDT	$0.5 $0.5	19.1% 19.1%	-0.0085% -0.0085%	$362.38万 $362.38万 208.2%	$113.70万 $113.70万 49.6%	1.09 1.09	$35.56 $35.56	$6798.77 $6798.77	0.3138 0.3138 51.45	336962.245 336962.245
6	Bitget	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0017% -0.0017%	$972.57万 $972.57万 256.13%	$1037.29万 $1037.29万 18.93%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0665 1.0665 66.61	429279.616 429279.616
7	WhiteBIT	APE/USDT	$0.5 $0.5	18.98% 18.98%	0.03111% 0.0311%	$344.02万 $344.02万 310.87%	$286.94万 $286.94万 43.25%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.8341 0.8341 65.13
8	BingX	APE/USDT	$0.5 $0.5	19.05% 19.05%	0.0021% 0.0021%	$908.53万 $908.53万 111.77%	$167.00万 $167.00万 10.14%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.1838 0.1838 47.99
9	MEXC	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0154% -0.0154%	$2775.68万 $2775.68万 440.22%	$481.00万 $481.00万 116.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1733 0.1733 60.0
10	Bitunix	APE/USDT	$0.5 $0.5	19.07% 19.07%	0.015569% 0.0156%	$628.17万 $628.17万 654.93%	$71.32万 $71.32万 56.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1135 0.1135 79.22
11	Crypto.com	APE/USD	$0.5 $0.5	19.59% 19.59%	-0.00732% -0.0073%	$2.82万 $2.82万 1331.14%	$3.02万 $3.02万 11.9%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	1.0706 1.0706 93.84
12	Hyperliquid	APE/USD	$0.5 $0.5	18.99% 18.99%	0.00125% 0.0013%	$383.53万 $383.53万 121.83%	$410.07万 $410.07万 15.95%	1.38 1.38	$12.16 $12.16	$6263.74 $6263.74	1.0692 1.0692 47.73
13	Bitmex	APE/USDT	$0.5 $0.5	19.42% 19.42%	0.01% 0.0100%	$68.42万 $68.42万 3203.48%	$4.79万 $4.79万 40.38%	0.98 0.98	$1.15 $1.15	$0.00 $0.00	0.0701 0.0701 95.75	164648.142 164648.142
14	CoinEx	APE/USDT	$0.5 $0.5	18.88% 18.88%	-0.048757% -0.0488%	$379.80万 $379.80万 751.56%	$28.17万 $28.17万 142.9%	1.35 1.35	$1986.57 $1986.57	$945.13 $945.13	0.0742 0.0742 71.46
15	Kraken	APE/USDT	$0.5 $0.5	19.09% 19.09%	-0.0015706302777778% -0.0016%	$255.72万 $255.72万 116.99%	$29.34万 $29.34万 50.94%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	0.1147 0.1147 30.44
16	Coinbase	APE/USDC	$0.5 $0.5	19.13% 19.13%	-0.0012% -0.0012%	$114.45万 $114.45万 707.37%	$8.65万 $8.65万 4.24%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0756 0.0756 87.09
17	HTX	APE/USDT	$0.5 $0.5	18.97% 18.97%	0.01% 0.0100%	$31.17万 $31.17万 301.22%	$10.66万 $10.66万 29.87%	1.02 1.02	$466.37 $466.37	$1046.88 $1046.88	0.342 0.342 67.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.5 $0.5	19.1% 19.1%	-0.0156% -0.0156%	$7047.18万 $7047.18万 316.37%	$1084.91万 $1084.91万 34.08%	1.01 1.01	$7.51万 $7.51万	$8.99万 $8.99万	0.1539 0.1539 67.81	661202.360 661202.360
2	OKX	APE/USDT	$0.5 $0.5	19.0% 19.0%	-0.0268% -0.0268%	$3877.85万 $3877.85万 752.5%	$428.64万 $428.64万 65.84%	1.04 1.04	$2.90万 $2.90万	$2.76万 $2.76万	0.1105 0.1105 80.55	265473.265 265473.265
3	Bybit	APE/USDT	$0.5 $0.5	19.02% 19.02%	0.0018% 0.0018%	$3826.34万 $3826.34万 366.58%	$1056.59万 $1056.59万 17.67%	1.02 1.02	$26.40万 $26.40万	$3.43万 $3.43万	0.2761 0.2761 74.78	583220.712 583220.712
4	KuCoin	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0386% -0.0386%	$661.68万 $661.68万 89.1%	$205.79万 $205.79万 15.87%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.311 0.311 38.72
5	Gate	APE/USDT	$0.5 $0.5	19.1% 19.1%	-0.0085% -0.0085%	$362.38万 $362.38万 208.2%	$113.70万 $113.70万 49.6%	1.09 1.09	$35.56 $35.56	$6798.77 $6798.77	0.3138 0.3138 51.45	336962.245 336962.245
6	Bitget	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0017% -0.0017%	$972.57万 $972.57万 256.13%	$1037.29万 $1037.29万 18.93%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0665 1.0665 66.61	429279.616 429279.616
7	WhiteBIT	APE/USDT	$0.5 $0.5	18.98% 18.98%	0.0311% 0.0311%	$344.02万 $344.02万 310.87%	$286.94万 $286.94万 43.25%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.8341 0.8341 65.13
8	BingX	APE/USDT	$0.5 $0.5	19.05% 19.05%	0.0021% 0.0021%	$908.53万 $908.53万 111.77%	$167.00万 $167.00万 10.14%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.1838 0.1838 47.99
9	MEXC	APE/USDT	$0.5 $0.5	19.08% 19.08%	-0.0154% -0.0154%	$2775.68万 $2775.68万 440.22%	$481.00万 $481.00万 116.09%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1733 0.1733 60.0
10	Bitunix	APE/USDT	$0.5 $0.5	19.07% 19.07%	0.0156% 0.0156%	$628.17万 $628.17万 654.93%	$71.32万 $71.32万 56.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1135 0.1135 79.22
11	Crypto.com	APE/USD	$0.5 $0.5	19.59% 19.59%	-0.0073% -0.0073%	$2.82万 $2.82万 1331.14%	$3.02万 $3.02万 11.9%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	1.0706 1.0706 93.84
12	Hyperliquid	APE/USD	$0.5 $0.5	18.99% 18.99%	0.0013% 0.0013%	$383.53万 $383.53万 121.83%	$410.07万 $410.07万 15.95%	1.38 1.38	$12.16 $12.16	$6263.74 $6263.74	1.0692 1.0692 47.73
13	Bitmex	APE/USDT	$0.5 $0.5	19.42% 19.42%	0.0100% 0.0100%	$68.42万 $68.42万 3203.48%	$4.79万 $4.79万 40.38%	0.98 0.98	$1.15 $1.15	$0.00 $0.00	0.0701 0.0701 95.75	164648.142 164648.142
14	CoinEx	APE/USDT	$0.5 $0.5	18.88% 18.88%	-0.0488% -0.0488%	$379.80万 $379.80万 751.56%	$28.17万 $28.17万 142.9%	1.35 1.35	$1986.57 $1986.57	$945.13 $945.13	0.0742 0.0742 71.46
15	Kraken	APE/USDT	$0.5 $0.5	19.09% 19.09%	-0.0016% -0.0016%	$255.72万 $255.72万 116.99%	$29.34万 $29.34万 50.94%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	0.1147 0.1147 30.44
16	Coinbase	APE/USDC	$0.5 $0.5	19.13% 19.13%	-0.0012% -0.0012%	$114.45万 $114.45万 707.37%	$8.65万 $8.65万 4.24%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0756 0.0756 87.09
17	HTX	APE/USDT	$0.5 $0.5	18.97% 18.97%	0.0100% 0.0100%	$31.17万 $31.17万 301.22%	$10.66万 $10.66万 29.87%	1.02 1.02	$466.37 $466.37	$1046.88 $1046.88	0.342 0.342 67.64

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4881
24h最低价
$0.433
24h成交量
48734607.29
24h成交额
$2272.93万
今日开盘价
$0.433
昨日收盘价
$0.4325

总市值总市值
$3.57亿
全网净流入全网净流入
$269.81万
全网成交额全网成交额
$4056.40万 545.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.4722 $0.4722	-0.0019 -0.0019 0.4%	0.0052 0.0052 1.11%	0.076 0.076 19.18%	0.0974 0.0974 25.99%	2055824.439 2055824.439 5.45%	6723430.1362 6723430.1362 34.05%	52526176.9909 52526176.9909 29.86%	8649904.2774 8649904.2774
2	OKX	APE/USD	$0.4715 $0.4715	-0.0032 -0.0032 0.67%	0.0062 0.0062 1.33%	0.0881 0.0881 22.98%	0.0741 0.0741 18.65%	1195.9957 1195.9957 47.21%	3926.3519 3926.3519 436.56%	729.0493 729.0493 92.74%	2914.3677 2914.3677
3	OKX	APE/USDT	$0.472 $0.472	-0.0021 -0.0021 0.44%	0.0053 0.0053 1.14%	0.0757 0.0757 19.1%	0.0971 0.0971 25.9%	574680.3783 574680.3783 4.02%	2103147.1941 2103147.1941 2.54%	12556640.5493 12556640.5493 42.17%	3235588.9789 3235588.9789
4	Bybit	APE/USDT	$0.4721 $0.4721	-0.0015 -0.0015 0.32%	0.0053 0.0053 1.14%	0.076 0.076 19.19%	0.0974 0.0974 25.99%	389740.6034 389740.6034 1.61%	1569664.869 1569664.869 8.99%	13411237.7621 13411237.7621 37.5%	3182914.7569 3182914.7569
5	Coinbase	APE/USD	$0.473 $0.473	-0.001 -0.001 0.21%	0.006 0.006 1.28%	0.076 0.076 19.14%	0.098 0.098 26.13%	97530.8522 97530.8522 9.25%	424743.0646 424743.0646 17.16%	2840078.9986 2840078.9986 65.56%	715562.0811 715562.0811
6	Coinbase	APE/USDT	$0.472 $0.472	0.0 0.0 0.0%	0.007 0.007 1.51%	0.077 0.077 19.49%	0.093 0.093 23.91%	13089.9442 13089.9442 46.57%	67821.964 67821.964 29.54%	193362.6604 193362.6604 36.57%	131155.3796 131155.3796
7	Bitfinex	APE/USD	$0.48122 $0.48122	0.00532 0.00532 1.12%	0.01536 0.01536 3.3%	0.089 0.089 22.69%	0.02403 0.02403 6.23%	7845.1429 7845.1429 582.23%	28083.6007 28083.6007 804.73%	30032.9153 30032.9153 54.42%	35792.5527 35792.5527
8	Kraken	APE/USDT	$0.479 $0.479	0.0132 0.0132 2.83%	0.0133 0.0133 2.86%	0.0815 0.0815 20.5%	0.0767 0.0767 18.88%	2261.382 2261.382 98.29%	228976.8701 228976.8701 5214.08%	221631.5502 221631.5502 1966.16%	13190.6414 13190.6414
9	Kraken	APE/USD	$0.472 $0.472	-0.002 -0.002 0.42%	0.0051 0.0051 1.09%	0.0753 0.0753 18.98%	0.0956 0.0956 25.31%	26924.7154 26924.7154 10.08%	112345.5743 112345.5743 149.73%	229605.244 229605.244 82.8%	139861.8149 139861.8149
10	Gemini	APE/USD	$0.472 $0.472	0.001 0.001 0.21%	0.004 0.004 0.85%	0.077 0.077 19.49%	0.064 0.064 15.31%	2304.4617 2304.4617 57.98%	22448.1222 22448.1222 56.81%	102389.8707 102389.8707 28.85%	75679.3395 75679.3395
11	Bitstamp	APE/USD	$0.47 $0.47	0.0 0.0 0.0%	0.02 0.02 4.44%	0.08 0.08 20.51%	0.05 0.05 11.9%	0 0 100.0%	3107.7054 3107.7054 0.06%	471.2038 471.2038 99.76%	1770.1178 1770.1178
12	Crypto.com	APE/USD	$0.473 $0.473	-0.001 -0.001 0.21%	0.0068 0.0068 1.46%	0.0762 0.0762 19.2%	0.0913 0.0913 23.92%	18233.7347 18233.7347 13.03%	67343.6239 67343.6239 32.1%	310717.0333 310717.0333 62.45%	106833.6307 106833.6307

新闻

热门币种

更多