自选

我的自选

查看全部

市值	价格	24h%

APE

总览
数据
行情
资讯

APE

衍生品 现货

APE/USDT Binance

$0.2409

0.0067 2.86%

24h最高价
$0.2473
24h最低价
$0.2393
24h成交量
7375541
24h成交额
$179.21万
今日开盘价
$0.2464
昨日收盘价
$0.2464

总市值总市值
$1.81亿
全网合约成交额全网合约成交额
$4119.23万 19.12%
全网合约持仓量全网合约持仓量
$3310.14万 4.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.482
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.5517
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.6304
OKX APE 账户多空比 OKX APE 账户多空比
1.82

全网流入流出

5分钟 -$13.37万
15分钟 -$55.81万
30分钟 -$58.62万
1小时 -$52.01万
2小时 -$84.20万
4小时 -$89.13万
6小时 -$76.30万
8小时 -$122.03万
12小时 -$123.30万
24小时 -$291.28万
7天 -$1175.32万
15天 -$2354.00万
30天 -$2939.58万

APE/USDT Binance

$0.2412

0.0075 3.21%

24h最高价
$0.2473
24h最低价
$0.2396
24h成交量
603353.38
24h成交额
$14.63万
今日开盘价
$0.2466
昨日收盘价
$0.2465

总市值总市值
$1.81亿
全网净流入全网净流入
-$26.95万
全网成交额全网成交额
$915.40万 78.58%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

APE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2473
24h最低价
$0.2393
24h成交量
7375541
24h成交额
$179.21万
今日开盘价
$0.2464
昨日收盘价
$0.2464

总市值总市值
$1.81亿
全网合约成交额全网合约成交额
$4119.23万 19.12%
全网合约持仓量全网合约持仓量
$3310.14万 4.03%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance APE/USDT 账户多空比 Binance APE/USDT 账户多空比
1.482
Binance APE/USDT 大账户人数多空比 Binance APE/USDT 大账户人数多空比
1.5517
Binance APE/USDT 大账户持仓多空比 Binance APE/USDT 大账户持仓多空比
1.6304
OKX APE 账户多空比 OKX APE 账户多空比
1.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.96万

多单

$9144.67

空单

$1.05万
24小时爆仓

$3.13万

多单

$2.03万

空单

$1.09万
1小时爆仓

$1.06万

多单

$273.96

空单

$1.03万
4小时爆仓

$1.08万

多单

$273.96

空单

$1.05万

交易所APE合约持仓量(USD)

APE合约成交额

APE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	-1.41% 1.41%	0.001484% 0.0015%	$1113.27万 $1113.27万 35.77%	$633.01万 $633.01万 3.55%	0.96 0.96	$1.76万 $1.76万	$479.08 $479.08	0.5686 0.5686 61.21	383040.348 383040.348
2	OKX	APE/USDT	$0.2 $0.2	-1.41% 1.41%	0.00209413810606% 0.0021%	$408.95万 $408.95万 24.37%	$226.57万 $226.57万 0.47%	1.0 1.0	$1937.37 $1937.37	$11.54 $11.54	0.554 0.554 32.85	277453.506 277453.506
3	Bybit	APE/USDT	$0.2 $0.2	-1.37% 1.37%	0.01% 0.0100%	$418.63万 $418.63万 39.91%	$580.48万 $580.48万 4.44%	1.08 1.08	$544.69 $544.69	$153.93 $153.93	1.3866 1.3866 59.01	536518.040 536518.040
4	KuCoin	APE/USDT	$0.2 $0.2	-1.25% 1.25%	0.0312% 0.0312%	$98.31万 $98.31万 67.73%	$126.40万 $126.40万 5.23%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2856 1.2856 226.05
5	Gate	APE/USDT	$0.2 $0.2	-1.33% 1.33%	-0.0017% -0.0017%	$73.62万 $73.62万 3.94%	$91.62万 $91.62万 3.11%	1.02 1.02	$1779.40 $1779.40	$0.00 $0.00	1.2446 1.2446 7.35	338427.056 338427.056
6	Bitget	APE/USDT	$0.2 $0.2	-1.37% 1.37%	0.01% 0.0100%	$272.32万 $272.32万 36.53%	$546.93万 $546.93万 3.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.0084 2.0084 51.84	381584.638 381584.638
7	WhiteBIT	APE/USDT	$0.2 $0.2	-1.17% 1.17%	0.01% 0.0100%	$179.80万 $179.80万 14.0%	$159.63万 $159.63万 2.65%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.8878 0.8878 19.36
8	BingX	APE/USDT	$0.2 $0.2	-1.42% 1.42%	0.01% 0.0100%	$353.90万 $353.90万 7.71%	$134.32万 $134.32万 6.49%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.3795 0.3795 15.38
9	MEXC	APE/USDT	$0.2 $0.2	-1.41% 1.41%	0.0014% 0.0014%	$92.08万 $92.08万 47.44%	$282.91万 $282.91万 29.35%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	3.0722 3.0722 146.11
10	Bitunix	APE/USDT	$0.2 $0.2	-1.41% 1.41%	0.002855% 0.0029%	$57.52万 $57.52万 49.69%	$30.84万 $30.84万 25.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5362 0.5362 48.33
11	Hyperliquid	APE/USD	$0.2 $0.2	-1.31% 1.31%	-0.00057754% -0.0006%	$26.54万 $26.54万 53.33%	$100.72万 $100.72万 2.54%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.7943 3.7943 119.69
12	LBank	APE/USDT	$0.2 $0.2	-1.74% 1.74%	0.0018% 0.0018%	$675.86万 $675.86万 16.01%	$276.27万 $276.27万 5.86%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4088 0.4088 12.09
13	Crypto.com	APE/USD	$0.2 $0.2	-1.29% 1.29%	0.0159068% 0.0159%	$4136.01 $4136.01 23.92%	$1.09万 $1.09万 11.82%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.6381 2.6381 46.97
14	Bitmex	APE/USDT	$0.2 $0.2	-2.38% 2.38%	0.01% 0.0100%	$20.32万 $20.32万 28.68%	$4.26万 $4.26万 4.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2096 0.2096 25.94	295.864 295.864
15	CoinEx	APE/USDT	$0.2 $0.2	-1.33% 1.33%	0.0% 0.0000%	$20.90万 $20.90万 12.35%	$13.25万 $13.25万 0.24%	0.72 0.72	$269.29 $269.29	$0.00 $0.00	0.6337 0.6337 14.39
16	Kraken	APE/USDT	$0.2 $0.2	-1.33% 1.33%	-0.0006820686111111% -0.0007%	$117.91万 $117.91万 12.22%	$60.76万 $60.76万 25.63%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.5153 0.5153 11.95
17	Coinbase	APE/USDC	$0.2 $0.2	-1.21% 1.21%	-0.0022% -0.0022%	$5.67万 $5.67万 8.59%	$13.22万 $13.22万 3.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.3321 2.3321 12.74
18	HTX	APE/USDT	$0.2 $0.2	-1.33% 1.33%	0.01% 0.0100%	$10.71万 $10.71万 29.66%	$7.20万 $7.20万 15.31%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.6724 0.6724 11.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APE/USDT	$0.2 $0.2	1.41% 1.41%	0.0015% 0.0015%	$1113.27万 $1113.27万 35.77%	$633.01万 $633.01万 3.55%	0.96 0.96	$1.76万 $1.76万	$479.08 $479.08	0.5686 0.5686 61.21	383040.348 383040.348
2	OKX	APE/USDT	$0.2 $0.2	1.41% 1.41%	0.0021% 0.0021%	$408.95万 $408.95万 24.37%	$226.57万 $226.57万 0.47%	1.0 1.0	$1937.37 $1937.37	$11.54 $11.54	0.554 0.554 32.85	277453.506 277453.506
3	Bybit	APE/USDT	$0.2 $0.2	1.37% 1.37%	0.0100% 0.0100%	$418.63万 $418.63万 39.91%	$580.48万 $580.48万 4.44%	1.08 1.08	$544.69 $544.69	$153.93 $153.93	1.3866 1.3866 59.01	536518.040 536518.040
4	KuCoin	APE/USDT	$0.2 $0.2	1.25% 1.25%	0.0312% 0.0312%	$98.31万 $98.31万 67.73%	$126.40万 $126.40万 5.23%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.2856 1.2856 226.05
5	Gate	APE/USDT	$0.2 $0.2	1.33% 1.33%	-0.0017% -0.0017%	$73.62万 $73.62万 3.94%	$91.62万 $91.62万 3.11%	1.02 1.02	$1779.40 $1779.40	$0.00 $0.00	1.2446 1.2446 7.35	338427.056 338427.056
6	Bitget	APE/USDT	$0.2 $0.2	1.37% 1.37%	0.0100% 0.0100%	$272.32万 $272.32万 36.53%	$546.93万 $546.93万 3.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	2.0084 2.0084 51.84	381584.638 381584.638
7	WhiteBIT	APE/USDT	$0.2 $0.2	1.17% 1.17%	0.0100% 0.0100%	$179.80万 $179.80万 14.0%	$159.63万 $159.63万 2.65%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.8878 0.8878 19.36
8	BingX	APE/USDT	$0.2 $0.2	1.42% 1.42%	0.0100% 0.0100%	$353.90万 $353.90万 7.71%	$134.32万 $134.32万 6.49%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.3795 0.3795 15.38
9	MEXC	APE/USDT	$0.2 $0.2	1.41% 1.41%	0.0014% 0.0014%	$92.08万 $92.08万 47.44%	$282.91万 $282.91万 29.35%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	3.0722 3.0722 146.11
10	Bitunix	APE/USDT	$0.2 $0.2	1.41% 1.41%	0.0029% 0.0029%	$57.52万 $57.52万 49.69%	$30.84万 $30.84万 25.38%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5362 0.5362 48.33
11	Hyperliquid	APE/USD	$0.2 $0.2	1.31% 1.31%	-0.0006% -0.0006%	$26.54万 $26.54万 53.33%	$100.72万 $100.72万 2.54%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	3.7943 3.7943 119.69
12	LBank	APE/USDT	$0.2 $0.2	1.74% 1.74%	0.0018% 0.0018%	$675.86万 $675.86万 16.01%	$276.27万 $276.27万 5.86%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4088 0.4088 12.09
13	Crypto.com	APE/USD	$0.2 $0.2	1.29% 1.29%	0.0159% 0.0159%	$4136.01 $4136.01 23.92%	$1.09万 $1.09万 11.82%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.6381 2.6381 46.97
14	Bitmex	APE/USDT	$0.2 $0.2	2.38% 2.38%	0.0100% 0.0100%	$20.32万 $20.32万 28.68%	$4.26万 $4.26万 4.68%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2096 0.2096 25.94	295.864 295.864
15	CoinEx	APE/USDT	$0.2 $0.2	1.33% 1.33%	0.0000% 0.0000%	$20.90万 $20.90万 12.35%	$13.25万 $13.25万 0.24%	0.72 0.72	$269.29 $269.29	$0.00 $0.00	0.6337 0.6337 14.39
16	Kraken	APE/USDT	$0.2 $0.2	1.33% 1.33%	-0.0007% -0.0007%	$117.91万 $117.91万 12.22%	$60.76万 $60.76万 25.63%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.5153 0.5153 11.95
17	Coinbase	APE/USDC	$0.2 $0.2	1.21% 1.21%	-0.0022% -0.0022%	$5.67万 $5.67万 8.59%	$13.22万 $13.22万 3.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.3321 2.3321 12.74
18	HTX	APE/USDT	$0.2 $0.2	1.33% 1.33%	0.0100% 0.0100%	$10.71万 $10.71万 29.66%	$7.20万 $7.20万 15.31%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.6724 0.6724 11.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2473
24h最低价
$0.2396
24h成交量
603353.38
24h成交额
$14.63万
今日开盘价
$0.2466
昨日收盘价
$0.2465

总市值总市值
$1.81亿
全网净流入全网净流入
-$26.95万
全网成交额全网成交额
$915.40万 78.58%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APE现货流入/流出

净流入

APE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APE/USDT	$0.2417 $0.2417	-0.0044 -0.0044 1.79%	-0.009 -0.009 3.59%	0.0057 0.0057 2.42%	-0.0041 -0.0041 1.67%	70602.1548 70602.1548 36.49%	574928.4318 574928.4318 59.98%	19656569.2194 19656569.2194 42.18%	1842003.7853 1842003.7853
2	OKX	APE/USDT	$0.2417 $0.2417	-0.0044 -0.0044 1.79%	-0.0091 -0.0091 3.63%	0.0057 0.0057 2.42%	-0.0044 -0.0044 1.79%	13582.5432 13582.5432 18.76%	109148.3252 109148.3252 65.52%	4384274.5378 4384274.5378 54.22%	383082.6207 383082.6207
3	Bybit	APE/USDT	$0.242 $0.242	-0.0041 -0.0041 1.67%	-0.0086 -0.0086 3.43%	0.006 0.006 2.54%	-0.0038 -0.0038 1.55%	28715.3045 28715.3045 42.06%	152379.7596 152379.7596 76.3%	6732107.0571 6732107.0571 56.07%	673881.3240 673881.3240
4	Coinbase	APE/USD	$0.242 $0.242	-0.004 -0.004 1.63%	-0.008 -0.008 3.2%	0.006 0.006 2.54%	-0.003 -0.003 1.22%	15383.1115 15383.1115 221.21%	56411.3781 56411.3781 53.45%	1145041.6252 1145041.6252 2.74%	322419.0075 322419.0075
5	Coinbase	APE/USDT	$0.242 $0.242	-0.004 -0.004 1.63%	-0.008 -0.008 3.2%	0.006 0.006 2.54%	-0.004 -0.004 1.63%	17895.7582 17895.7582 140.48%	71268.1891 71268.1891 45.08%	567161.2716 567161.2716 296.43%	195350.8853 195350.8853
6	Bitfinex	APE/USD	$0.24969 $0.24969	0.00305 0.00305 1.24%	-0.00063 -0.00063 0.25%	0.013 0.013 5.49%	-0.01844 -0.01844 6.88%	72572.7347 72572.7347 83.82%	116303.502 116303.502 534.91%	153704.6013 153704.6013 611.75%	79966.0857 79966.0857
7	Kraken	APE/USD	$0.2428 $0.2428	-0.0032 -0.0032 1.3%	-0.0076 -0.0076 3.04%	0.0054 0.0054 2.27%	0.0035 0.0035 1.38%	1620.8583 1620.8583 82.2%	39825.6233 39825.6233 38.83%	184401.9046 184401.9046 74.25%	68554.2358 68554.2358
8	Crypto.com	APE/USD	$0.2417 $0.2417	-0.0043 -0.0043 1.75%	-0.0098 -0.0098 3.9%	0.005 0.005 2.11%	-0.0034 -0.0034 1.39%	2370.5239 2370.5239 76.09%	11688.3385 11688.3385 17.87%	44183.381 44183.381 39.57%	20689.6604 20689.6604
9	Gate	APE/USDT	$0.2421 $0.2421	-0.0039 -0.0039 1.59%	-0.0087 -0.0087 3.47%	0.0061 0.0061 2.58%	-0.0038 -0.0038 1.55%	15635.1944 15635.1944 75.91%	85862.3595 85862.3595 72.89%	3857809.4079 3857809.4079 32.45%	309750.6956 309750.6956

新闻

热门币种

更多