总览
数据
行情
资讯

APT

衍生品 现货

APT/USDT Binance

$4.7739

0.0399 0.84%

24h最高价
$4.8044
24h最低价
$4.722
24h成交量
7382933.2
24h成交额
$3522.05万
今日开盘价
$4.7501
昨日收盘价
$4.7499

总市值总市值
$30.42亿
全网合约成交额全网合约成交额
$3.25亿 44.47%
全网合约持仓量全网合约持仓量
$3.19亿 0.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9298
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
2.6792
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
2.4542
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
2.0267
OKX APT 账户多空比 OKX APT 账户多空比
2.85

全网流入流出

5分钟 -$45.54万
15分钟 -$67.99万
30分钟 -$91.60万
1小时 -$120.09万
2小时 -$155.04万
4小时 -$118.99万
6小时 -$161.09万
8小时 -$199.97万
12小时 -$262.04万
24小时 -$1050.23万
7天 -$1.67亿
15天 -$2.66亿
30天 -$4.12亿

APT/USDT Binance

$4.777

0.041 0.87%

24h最高价
$4.806
24h最低价
$4.726
24h成交量
1479609.72
24h成交额
$706.45万
今日开盘价
$4.753
昨日收盘价
$4.754

总市值总市值
$30.41亿
全网净流入全网净流入
-$114.33万
全网成交额全网成交额
$3581.21万 58.37%

全网流入流出

5分钟 -$1.60万
15分钟 -$1.74万
30分钟 -$11.78万
1小时 -$20.27万
2小时 -$26.57万
4小时 -$14.49万
6小时 -$33.32万
8小时 -$48.42万
12小时 -$38.93万
24小时 -$99.56万
7天 -$1739.55万
15天 -$2593.52万
30天 -$4961.97万

APT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.8044
24h最低价
$4.722
24h成交量
7382933.2
24h成交额
$3522.05万
今日开盘价
$4.7501
昨日收盘价
$4.7499

总市值总市值
$30.42亿
全网合约成交额全网合约成交额
$3.25亿 44.47%
全网合约持仓量全网合约持仓量
$3.19亿 0.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9298
Binance APT/USDT 账户多空比 Binance APT/USDT 账户多空比
2.6792
Binance APT/USDT 大账户人数多空比 Binance APT/USDT 大账户人数多空比
2.4542
Binance APT/USDT 大账户持仓多空比 Binance APT/USDT 大账户持仓多空比
2.0267
OKX APT 账户多空比 OKX APT 账户多空比
2.85

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

APT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.45万

多单

$3743.57

空单

$1.08万
24小时爆仓

$24.12万

多单

$21.72万

空单

$2.40万
1小时爆仓

$4236.28

多单

$72.36

空单

$4163.92
4小时爆仓

$4876.55

多单

$648.44

空单

$4228.11

交易所APT合约持仓量(USD)

APT合约成交额

APT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$4.8 $4.8	1.08% 1.08%	0.006815% 0.0068%	$9564.09万 $9564.09万 49.33%	$8308.90万 $8308.90万 1.29%	0.9 0.9	$14.20万 $14.20万	$1.18万 $1.18万	0.8688 0.8688 99.91	3625132.608 3625132.608
2	Binance	APT/USD	$4.8 $4.8	1.18% 1.18%	0.01% 0.0100%	$384.29万 $384.29万 40.47%	$625.50万 $625.50万 0.27%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.6277 1.6277 68.45	1169514.043 1169514.043
3	OKX	APT/USDT	$4.8 $4.8	1.06% 1.06%	0.01% 0.0100%	$2895.43万 $2895.43万 51.77%	$1690.76万 $1690.76万 1.72%	0.83 0.83	$1.01万 $1.01万	$4308.34 $4308.34	0.5839 0.5839 110.87	1809560.690 1809560.690
4	Bybit	APT/USDT	$4.8 $4.8	1.08% 1.08%	0.01% 0.0100%	$3772.03万 $3772.03万 46.98%	$7128.85万 $7128.85万 1.13%	0.89 0.89	$5.67万 $5.67万	$3539.41 $3539.41	1.8899 1.8899 90.73	2963437.057 2963437.057
5	Bybit	APT/USD	$4.8 $4.8	0.8% 0.8%	0.057591% 0.0576%	$29.05万 $29.05万 18.38%	$55.43万 $55.43万 11.91%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.9081 1.9081 37.12	54133.291 54133.291
6	KuCoin	APT/USDT	$4.8 $4.8	1.06% 1.06%	0.0259% 0.0259%	$214.40万 $214.40万 49.54%	$960.04万 $960.04万 8.93%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.4778 4.4778 115.85
7	Gate	APT/USDT	$4.8 $4.8	1.01% 1.01%	0.01% 0.0100%	$816.24万 $816.24万 75.94%	$809.88万 $809.88万 1.23%	1.37 1.37	$7216.74 $7216.74	$450.81 $450.81	0.9922 0.9922 320.6	1851930.696 1851930.696
8	Bitget	APT/USDT	$4.8 $4.8	1.07% 1.07%	0.01% 0.0100%	$1319.90万 $1319.90万 71.04%	$4154.39万 $4154.39万 4.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.1475 3.1475 261.82	8982477.898 8982477.898
9	Bitget	APT/USD	$4.8 $4.8	1.19% 1.19%	0.01% 0.0100%	$40.03万 $40.03万 64.23%	$136.62万 $136.62万 22.37%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.4132 3.4132 242.07
10	WhiteBIT	APT/USDT	$4.8 $4.8	1.04% 1.04%	0.01% 0.0100%	$1644.43万 $1644.43万 8.67%	$1881.66万 $1881.66万 0.52%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.1443 1.1443 8.46
11	BingX	APT/USDT	$4.8 $4.8	1.05% 1.05%	0.01% 0.0100%	$896.39万 $896.39万 42.86%	$761.40万 $761.40万 42.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8494 0.8494 0.15
12	BingX	APT/USD	$4.8 $4.8	1.08% 1.08%	0.0603% 0.0603%	$345.71万 $345.71万 2.42%	$96.83万 $96.83万 1.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2801 0.2801 3.61
13	MEXC	APT/USDT	$4.8 $4.8	1.0% 1.0%	0.0067% 0.0067%	$3607.38万 $3607.38万 32.45%	$2030.22万 $2030.22万 6.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5628 0.5628 58.09
14	MEXC	APT/USDC	$4.8 $4.8	1.03% 1.03%	0.01% 0.0100%	$14.19万 $14.19万 7.6%	$4.68万 $4.68万 73.95%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.3295 0.3295 71.81
15	Bitunix	APT/USDT	$4.8 $4.8	1.07% 1.07%	0.0066% 0.0066%	$1721.01万 $1721.01万 3.37%	$758.06万 $758.06万 4.07%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4405 0.4405 7.7
16	Crypto.com	APT/USD	$4.8 $4.8	0.83% 0.83%	0.0099609% 0.0100%	$5.10万 $5.10万 64.07%	$24.41万 $24.41万 0.53%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	4.7829 4.7829 179.78
17	Hyperliquid	APT/USD	$4.8 $4.8	0.95% 0.95%	0.00125% 0.0013%	$158.91万 $158.91万 61.2%	$1444.18万 $1444.18万 0.53%	0.68 0.68	$5761.36 $5761.36	$0.00 $0.00	9.088 9.088 159.09
18	dYdX	APT/USD	$4.8 $4.8	0.82% 0.82%	0% 0.0000%	$6.90万 $6.90万 41.35%	$39.14万 $39.14万 3.19%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.6728 5.6728 75.95
19	CoinEx	APT/USDT	$4.8 $4.8	0.83% 0.83%	0.039879% 0.0399%	$324.04万 $324.04万 10.32%	$347.02万 $347.02万 7.93%	1.48 1.48	$23.17 $23.17	$133.80 $133.80	1.0709 1.0709 2.17
20	Kraken	APT/USDT	$4.8 $4.8	0.88% 0.88%	0.0026639255555556% 0.0027%	$40.36万 $40.36万 71.54%	$304.65万 $304.65万 1.36%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.5489 7.5489 256.13
21	Coinbase	APT/USDC	$4.8 $4.8	1.08% 1.08%	0.0014% 0.0014%	$2215.63万 $2215.63万 48.17%	$93.56万 $93.56万 17.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 126.88
22	HTX	APT/USDT	$4.8 $4.8	0.89% 0.89%	0.01% 0.0100%	$35.76万 $35.76万 54.93%	$62.31万 $62.31万 1.74%	0.93 0.93	$1176.28 $1176.28	$0.00 $0.00	1.7425 1.7425 118.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	APT/USDT	$4.8 $4.8	1.08% 1.08%	0.0068% 0.0068%	$9564.09万 $9564.09万 49.33%	$8308.90万 $8308.90万 1.29%	0.9 0.9	$14.20万 $14.20万	$1.18万 $1.18万	0.8688 0.8688 99.91	3625132.608 3625132.608
2	Binance	APT/USD	$4.8 $4.8	1.18% 1.18%	0.0100% 0.0100%	$384.29万 $384.29万 40.47%	$625.50万 $625.50万 0.27%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.6277 1.6277 68.45	1169514.043 1169514.043
3	OKX	APT/USDT	$4.8 $4.8	1.06% 1.06%	0.0100% 0.0100%	$2895.43万 $2895.43万 51.77%	$1690.76万 $1690.76万 1.72%	0.83 0.83	$1.01万 $1.01万	$4308.34 $4308.34	0.5839 0.5839 110.87	1809560.690 1809560.690
4	Bybit	APT/USDT	$4.8 $4.8	1.08% 1.08%	0.0100% 0.0100%	$3772.03万 $3772.03万 46.98%	$7128.85万 $7128.85万 1.13%	0.89 0.89	$5.67万 $5.67万	$3539.41 $3539.41	1.8899 1.8899 90.73	2963437.057 2963437.057
5	Bybit	APT/USD	$4.8 $4.8	0.8% 0.8%	0.0576% 0.0576%	$29.05万 $29.05万 18.38%	$55.43万 $55.43万 11.91%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.9081 1.9081 37.12	54133.291 54133.291
6	KuCoin	APT/USDT	$4.8 $4.8	1.06% 1.06%	0.0259% 0.0259%	$214.40万 $214.40万 49.54%	$960.04万 $960.04万 8.93%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	4.4778 4.4778 115.85
7	Gate	APT/USDT	$4.8 $4.8	1.01% 1.01%	0.0100% 0.0100%	$816.24万 $816.24万 75.94%	$809.88万 $809.88万 1.23%	1.37 1.37	$7216.74 $7216.74	$450.81 $450.81	0.9922 0.9922 320.6	1851930.696 1851930.696
8	Bitget	APT/USDT	$4.8 $4.8	1.07% 1.07%	0.0100% 0.0100%	$1319.90万 $1319.90万 71.04%	$4154.39万 $4154.39万 4.79%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.1475 3.1475 261.82	8982477.898 8982477.898
9	Bitget	APT/USD	$4.8 $4.8	1.19% 1.19%	0.0100% 0.0100%	$40.03万 $40.03万 64.23%	$136.62万 $136.62万 22.37%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.4132 3.4132 242.07
10	WhiteBIT	APT/USDT	$4.8 $4.8	1.04% 1.04%	0.0100% 0.0100%	$1644.43万 $1644.43万 8.67%	$1881.66万 $1881.66万 0.52%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.1443 1.1443 8.46
11	BingX	APT/USDT	$4.8 $4.8	1.05% 1.05%	0.0100% 0.0100%	$896.39万 $896.39万 42.86%	$761.40万 $761.40万 42.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8494 0.8494 0.15
12	BingX	APT/USD	$4.8 $4.8	1.08% 1.08%	0.0603% 0.0603%	$345.71万 $345.71万 2.42%	$96.83万 $96.83万 1.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2801 0.2801 3.61
13	MEXC	APT/USDT	$4.8 $4.8	1.0% 1.0%	0.0067% 0.0067%	$3607.38万 $3607.38万 32.45%	$2030.22万 $2030.22万 6.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5628 0.5628 58.09
14	MEXC	APT/USDC	$4.8 $4.8	1.03% 1.03%	0.0100% 0.0100%	$14.19万 $14.19万 7.6%	$4.68万 $4.68万 73.95%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.3295 0.3295 71.81
15	Bitunix	APT/USDT	$4.8 $4.8	1.07% 1.07%	0.0066% 0.0066%	$1721.01万 $1721.01万 3.37%	$758.06万 $758.06万 4.07%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4405 0.4405 7.7
16	Crypto.com	APT/USD	$4.8 $4.8	0.83% 0.83%	0.0100% 0.0100%	$5.10万 $5.10万 64.07%	$24.41万 $24.41万 0.53%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	4.7829 4.7829 179.78
17	Hyperliquid	APT/USD	$4.8 $4.8	0.95% 0.95%	0.0013% 0.0013%	$158.91万 $158.91万 61.2%	$1444.18万 $1444.18万 0.53%	0.68 0.68	$5761.36 $5761.36	$0.00 $0.00	9.088 9.088 159.09
18	dYdX	APT/USD	$4.8 $4.8	0.82% 0.82%	0.0000% 0.0000%	$6.90万 $6.90万 41.35%	$39.14万 $39.14万 3.19%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	5.6728 5.6728 75.95
19	CoinEx	APT/USDT	$4.8 $4.8	0.83% 0.83%	0.0399% 0.0399%	$324.04万 $324.04万 10.32%	$347.02万 $347.02万 7.93%	1.48 1.48	$23.17 $23.17	$133.80 $133.80	1.0709 1.0709 2.17
20	Kraken	APT/USDT	$4.8 $4.8	0.88% 0.88%	0.0027% 0.0027%	$40.36万 $40.36万 71.54%	$304.65万 $304.65万 1.36%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	7.5489 7.5489 256.13
21	Coinbase	APT/USDC	$4.8 $4.8	1.08% 1.08%	0.0014% 0.0014%	$2215.63万 $2215.63万 48.17%	$93.56万 $93.56万 17.61%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0422 0.0422 126.88
22	HTX	APT/USDT	$4.8 $4.8	0.89% 0.89%	0.0100% 0.0100%	$35.76万 $35.76万 54.93%	$62.31万 $62.31万 1.74%	0.93 0.93	$1176.28 $1176.28	$0.00 $0.00	1.7425 1.7425 118.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.806
24h最低价
$4.726
24h成交量
1479609.72
24h成交额
$706.45万
今日开盘价
$4.753
昨日收盘价
$4.754

总市值总市值
$30.41亿
全网净流入全网净流入
-$114.33万
全网成交额全网成交额
$3581.21万 58.37%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

APT现货流入/流出

净流入

APT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	APT/USDT	$4.782 $4.782	-0.008 -0.008 0.17%	0.014 0.014 0.29%	0.043 0.043 0.91%	-0.463 -0.463 8.83%	807633.2084 807633.2084 20.28%	2464612.4191 2464612.4191 46.41%	433841043.2018 433841043.2018 47.97%	10798624.4407 10798624.4407
2	OKX	APT/USD	$4.74 $4.74	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	820.8273 820.8273
3	OKX	APT/USDT	$4.782 $4.782	-0.009 -0.009 0.19%	0.013 0.013 0.27%	0.043 0.043 0.91%	-0.461 -0.461 8.79%	203871.1127 203871.1127 31.81%	548138.571 548138.571 56.53%	75200573.9584 75200573.9584 44.71%	2563490.5015 2563490.5015
4	Bybit	APT/USDT	$4.782 $4.782	-0.008 -0.008 0.17%	0.014 0.014 0.29%	0.042 0.042 0.89%	-0.463 -0.463 8.83%	130174.6184 130174.6184 41.67%	668131.8666 668131.8666 9.26%	69590219.1676 69590219.1676 36.15%	2294579.3289 2294579.3289
5	Coinbase	APT/USD	$4.78 $4.78	-0.01 -0.01 0.21%	0.02 0.02 0.42%	0.03 0.03 0.63%	-0.47 -0.47 8.95%	29792.8364 29792.8364 34.14%	144304.3897 144304.3897 53.06%	24127038.4388 24127038.4388 5.12%	744759.5234 744759.5234
6	Coinbase	APT/USDT	$4.8 $4.8	0.02 0.02 0.42%	0.02 0.02 0.42%	0.06 0.06 1.27%	-0.79 -0.79 14.68%	4.944 4.944 0.0%	1628.9286 1628.9286 77.67%	62221.0413 62221.0413 128.07%	13789.7461 13789.7461
7	Bitfinex	APT/USD	$4.8053 $4.8053	0.0181 0.0181 0.38%	0.0135 0.0135 0.28%	0.0738 0.0738 1.56%	-0.6611 -0.6611 12.55%	966.2714 966.2714 0.0%	1295.825 1295.825 51.05%	3781172.3208 3781172.3208 203.89%	100571.6116 100571.6116
8	Kraken	APT/USD	$4.7883 $4.7883	-0.0032 -0.0032 0.07%	0.0136 0.0136 0.28%	0.0574 0.0574 1.21%	-0.4593 -0.4593 8.75%	4322.8237 4322.8237 82.89%	35373.5086 35373.5086 63.49%	5605047.5366 5605047.5366 71.55%	96424.2263 96424.2263
9	Crypto.com	APT/USDT	$4.7836 $4.7836	-0.008 -0.008 0.17%	0.016 0.016 0.34%	0.051 0.051 1.08%	-0.46 -0.46 8.77%	49.2592 49.2592 88.14%	1195.4925 1195.4925 28.92%	450197.1463 450197.1463 37.2%	9270.4440 9270.4440
10	Upbit	APT/KRW	$4.7208 $4.7208	-0.0087 -0.0087 0.18%	0.0224 0.0224 0.48%	0.0296 0.0296 0.63%	-0.4741 -0.4741 9.13%	166063.13 166063.13 119.71%	444877.08 444877.08 20.88%	76262872.58 76262872.58 36.63%	2122156.90 2122156.90