总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$552.96

37.72 7.32%

24h最高价
$558.27
24h最低价
$552.5
24h成交量
19068.203
24h成交额
$1059.46万
今日开盘价
$557.35
昨日收盘价
$557.4

总市值总市值
$110.68亿
全网合约成交额全网合约成交额
$15.26亿 21.6%
全网合约持仓量全网合约持仓量
$5.53亿 22.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1119
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.8182
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
0.7986
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
2.7446
OKX BCH 账户多空比 OKX BCH 账户多空比
1.03

全网流入流出

5分钟 -$128.78万
15分钟 -$137.23万
30分钟 -$93.92万
1小时 -$220.60万
2小时 -$319.27万
4小时 $107.87万
6小时 $731.94万
8小时 $1018.22万
12小时 $664.61万
24小时 $6316.90万
7天 $1081.73万
15天 -$1.36亿
30天 -$9166.80万

BCH/USDT Binance

$552.8

37.4 7.26%

24h最高价
$565
24h最低价
$509.3
24h成交量
171797.029
24h成交额
$9300.82万
今日开盘价
$513
昨日收盘价
$513

总市值总市值
$110.68亿
全网净流入全网净流入
$1240.63万
全网成交额全网成交额
$1.86亿 58.62%

全网流入流出

5分钟 -$43.56万
15分钟 -$62.07万
30分钟 -$64.53万
1小时 -$74.82万
2小时 -$53.70万
4小时 $63.45万
6小时 $190.33万
8小时 $185.09万
12小时 $80.59万
24小时 $1150.55万
7天 $178.09万
15天 -$1646.70万
30天 -$129.50万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$558.27
24h最低价
$552.5
24h成交量
19068.203
24h成交额
$1059.46万
今日开盘价
$557.35
昨日收盘价
$557.4

总市值总市值
$110.68亿
全网合约成交额全网合约成交额
$15.26亿 21.6%
全网合约持仓量全网合约持仓量
$5.53亿 22.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1119
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
0.8182
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
0.7986
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
2.7446
OKX BCH 账户多空比 OKX BCH 账户多空比
1.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$123.88万

多单

$21.52万

空单

$102.35万
24小时爆仓

$162.54万

多单

$58.56万

空单

$103.98万
1小时爆仓

$8.39万

多单

$8.39万

空单

$0.00
4小时爆仓

$27.18万

多单

$27.18万

空单

$0.55

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$557.1 $557.1	9.25% 9.25%	0.01% 0.0100%	$4.94亿 $4.94亿 14.07%	$2.36亿 $2.36亿 34.3%	1.17 1.17	$21.76万 $21.76万	$44.49万 $44.49万	0.477 0.477 17.72	3589818.128 3589818.128
2	Binance	BCH/USD	$557.0 $557.0	9.18% 9.18%	0.01% 0.0100%	$2874.24万 $2874.24万 7.15%	$563.76万 $563.76万 4.98%	1.06 1.06	$150.00 $150.00	$0.00 $0.00	0.1961 0.1961 11.35	1472224.246 1472224.246
3	Binance	BCH/USDC	$556.8 $556.8	9.17% 9.17%	0.01% 0.0100%	$5252.34万 $5252.34万 29.54%	$433.01万 $433.01万 26.02%	1.11 1.11	$1536.07 $1536.07	$4865.22 $4865.22	0.0824 0.0824 2.72
4	Binance	BCH/USD 交割-季度	$553.4 $553.4	7.91% 7.91%	-	$3.55万 $3.55万 238.48%	$85.92万 $85.92万 0.65%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	24.1767 24.1767 70.65	24290.663 24290.663
5	OKX	BCH/USDT	$556.7 $556.7	9.18% 9.18%	0.01% 0.0100%	$2.38亿 $2.38亿 55.19%	$4481.52万 $4481.52万 22.48%	1.1 1.1	$27.51万 $27.51万	$62.58万 $62.58万	0.1884 0.1884 21.11	3667367.023 3667367.023
6	OKX	BCH/USD	$556.4 $556.4	9.12% 9.12%	0.01% 0.0100%	$436.74万 $436.74万 60.24%	$261.38万 $261.38万 1.58%	1.41 1.41	$0.00 $0.00	$30.00 $30.00	0.5985 0.5985 36.61	914560.467 914560.467
7	Bybit	BCH/USDT	$557.1 $557.1	9.26% 9.26%	0.01% 0.0100%	$1.25亿 $1.25亿 39.41%	$7331.28万 $7331.28万 30.46%	1.1 1.1	$5.20万 $5.20万	$12.63万 $12.63万	0.5877 0.5877 6.43	3948446.250 3948446.250
8	Bybit	BCH/USDC	$555.3 $555.3	8.99% 8.99%	0.005% 0.0050%	$23.74万 $23.74万 94.58%	$377.80万 $377.80万 10.02%	1.46 1.46	$0.00 $0.00	$164.28 $164.28	15.9117 15.9117 43.46
9	Bybit	BCH/USD	$556.2 $556.2	9.07% 9.07%	0.01% 0.0100%	$99.39万 $99.39万 38.08%	$100.17万 $100.17万 3.38%	1.82 1.82	$1.42万 $1.42万	$0.00 $0.00	1.0079 1.0079 30.03	970827.278 970827.278
10	KuCoin	BCH/USDT	$557.0 $557.0	9.25% 9.25%	0.0209% 0.0209%	$1399.63万 $1399.63万 46.18%	$898.75万 $898.75万 23.13%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	0.6421 0.6421 15.78
11	Gate	BCH/USDT	$556.8 $556.8	9.2% 9.2%	0.01% 0.0100%	$9389.69万 $9389.69万 22.11%	$1341.85万 $1341.85万 11.7%	1.27 1.27	$5822.73 $5822.73	$5.51万 $5.51万	0.1429 0.1429 43.33	2817843.292 2817843.292
12	Bitget	BCH/USDT	$557.5 $557.5	9.23% 9.23%	0.015% 0.0150%	$1.01亿 $1.01亿 8.11%	$5553.64万 $5553.64万 17.77%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.5522 0.5522 28.15	7341694.423 7341694.423
13	Bitget	BCH/USD	$557.0 $557.0	9.2% 9.2%	0.01% 0.0100%	$49.06万 $49.06万 38.93%	$147.79万 $147.79万 1.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.0121 3.0121 61.3
14	WhiteBIT	BCH/USDT	$556.6 $556.6	9.15% 9.15%	0.01% 0.0100%	$2208.89万 $2208.89万 10.17%	$5212.93万 $5212.93万 31.79%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.36 2.36 46.71
15	BingX	BCH/USDT	$557.0 $557.0	9.22% 9.22%	0.005% 0.0050%	$3781.24万 $3781.24万 11.15%	$3219.61万 $3219.61万 11.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.11
16	BingX	BCH/USDC	$556.9 $556.9	9.21% 9.21%	0.0055% 0.0055%	$713.16万 $713.16万 4.85%	$88.42万 $88.42万 0.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.124 0.124 4.83
17	BingX	BCH/USD	$557.0 $557.0	9.15% 9.15%	0.01% 0.0100%	$108.74万 $108.74万 4.47%	$87.13万 $87.13万 2.43%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8012 0.8012 1.96
18	MEXC	BCH/USDT	$557.0 $557.0	9.21% 9.21%	0.01% 0.0100%	$4853.76万 $4853.76万 53.51%	$488.66万 $488.66万 27.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1007 0.1007 52.59
19	MEXC	BCH/USDC	$556.8 $556.8	9.18% 9.18%	0.01% 0.0100%	$160.52万 $160.52万 174.13%	$9.50万 $9.50万 84.95%	10.34 10.34	$0.00 $0.00	$0.00 $0.00	0.0592 0.0592 32.5
20	Bitunix	BCH/USDT	$557.1 $557.1	9.23% 9.23%	0.01% 0.0100%	$8599.12万 $8599.12万 121.1%	$1876.63万 $1876.63万 48.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2182 0.2182 32.86
21	Crypto.com	BCH/USD	$557.0 $557.0	9.16% 9.16%	0.0025038% 0.0025%	$181.59万 $181.59万 138.07%	$166.33万 $166.33万 32.38%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	0.9159 0.9159 44.4
22	Hyperliquid	BCH/USD	$556.8 $556.8	9.2% 9.2%	0.00125% 0.0013%	$1350.55万 $1350.55万 90.73%	$928.45万 $928.45万 24.95%	1.09 1.09	$0.00 $0.00	$1842.89 $1842.89	0.6875 0.6875 34.49
23	dYdX	BCH/USD	$555.7 $555.7	8.92% 8.92%	0% 0.0000%	$196.20万 $196.20万 42.82%	$49.12万 $49.12万 38.61%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.2503 0.2503 7.38
24	Bitmex	BCH/USD	$557.5 $557.5	9.21% 9.21%	0.0332% 0.0332%	$538.12万 $538.12万 79.09%	$171.10万 $171.10万 5.94%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	0.318 0.318 47.47	1552043.428 1552043.428
25	Bitmex	BCH/USDT	$556.5 $556.5	9.18% 9.18%	0.01% 0.0100%	$603.47万 $603.47万 147.6%	$116.08万 $116.08万 2.65%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.1923 0.1923 60.69	1146679.380 1146679.380
26	CoinEx	BCH/USDT	$557.0 $557.0	9.27% 9.27%	0.0% 0.0000%	$753.77万 $753.77万 37.99%	$172.79万 $172.79万 26.09%	0.89 0.89	$0.00 $0.00	$3045.09 $3045.09	0.2292 0.2292 46.45
27	Kraken	BCH/USDT	$556.7 $556.7	9.06% 9.06%	0.0023312522222222% 0.0023%	$290.23万 $290.23万 10.76%	$198.04万 $198.04万 15.45%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.6823 0.6823 4.22
28	Coinbase	BCH/USDC	$556.4 $556.4	9.11% 9.11%	-0.0004% -0.0004%	$1954.41万 $1954.41万 57.43%	$126.62万 $126.62万 13.29%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.0648 0.0648 28.0
29	HTX	BCH/USDT	$556.9 $556.9	9.16% 9.16%	0.01% 0.0100%	$3512.22万 $3512.22万 67.84%	$492.66万 $492.66万 191.85%	1.65 1.65	$100.14 $100.14	$10.01万 $10.01万	0.1403 0.1403 73.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$557.1 $557.1	9.25% 9.25%	0.0100% 0.0100%	$4.94亿 $4.94亿 14.07%	$2.36亿 $2.36亿 34.3%	1.17 1.17	$21.76万 $21.76万	$44.49万 $44.49万	0.477 0.477 17.72	3589818.128 3589818.128
2	Binance	BCH/USD	$557.0 $557.0	9.18% 9.18%	0.0100% 0.0100%	$2874.24万 $2874.24万 7.15%	$563.76万 $563.76万 4.98%	1.06 1.06	$150.00 $150.00	$0.00 $0.00	0.1961 0.1961 11.35	1472224.246 1472224.246
3	Binance	BCH/USDC	$556.8 $556.8	9.17% 9.17%	0.0100% 0.0100%	$5252.34万 $5252.34万 29.54%	$433.01万 $433.01万 26.02%	1.11 1.11	$1536.07 $1536.07	$4865.22 $4865.22	0.0824 0.0824 2.72
4	OKX	BCH/USDT	$556.7 $556.7	9.18% 9.18%	0.0100% 0.0100%	$2.38亿 $2.38亿 55.19%	$4481.52万 $4481.52万 22.48%	1.1 1.1	$27.51万 $27.51万	$62.58万 $62.58万	0.1884 0.1884 21.11	3667367.023 3667367.023
5	OKX	BCH/USD	$556.4 $556.4	9.12% 9.12%	0.0100% 0.0100%	$436.74万 $436.74万 60.24%	$261.38万 $261.38万 1.58%	1.41 1.41	$0.00 $0.00	$30.00 $30.00	0.5985 0.5985 36.61	914560.467 914560.467
6	Bybit	BCH/USDT	$557.1 $557.1	9.26% 9.26%	0.0100% 0.0100%	$1.25亿 $1.25亿 39.41%	$7331.28万 $7331.28万 30.46%	1.1 1.1	$5.20万 $5.20万	$12.63万 $12.63万	0.5877 0.5877 6.43	3948446.250 3948446.250
7	Bybit	BCH/USDC	$555.3 $555.3	8.99% 8.99%	0.0050% 0.0050%	$23.74万 $23.74万 94.58%	$377.80万 $377.80万 10.02%	1.46 1.46	$0.00 $0.00	$164.28 $164.28	15.9117 15.9117 43.46
8	Bybit	BCH/USD	$556.2 $556.2	9.07% 9.07%	0.0100% 0.0100%	$99.39万 $99.39万 38.08%	$100.17万 $100.17万 3.38%	1.82 1.82	$1.42万 $1.42万	$0.00 $0.00	1.0079 1.0079 30.03	970827.278 970827.278
9	KuCoin	BCH/USDT	$557.0 $557.0	9.25% 9.25%	0.0209% 0.0209%	$1399.63万 $1399.63万 46.18%	$898.75万 $898.75万 23.13%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	0.6421 0.6421 15.78
10	Gate	BCH/USDT	$556.8 $556.8	9.2% 9.2%	0.0100% 0.0100%	$9389.69万 $9389.69万 22.11%	$1341.85万 $1341.85万 11.7%	1.27 1.27	$5822.73 $5822.73	$5.51万 $5.51万	0.1429 0.1429 43.33	2817843.292 2817843.292
11	Bitget	BCH/USDT	$557.5 $557.5	9.23% 9.23%	0.0150% 0.0150%	$1.01亿 $1.01亿 8.11%	$5553.64万 $5553.64万 17.77%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.5522 0.5522 28.15	7341694.423 7341694.423
12	Bitget	BCH/USD	$557.0 $557.0	9.2% 9.2%	0.0100% 0.0100%	$49.06万 $49.06万 38.93%	$147.79万 $147.79万 1.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.0121 3.0121 61.3
13	WhiteBIT	BCH/USDT	$556.6 $556.6	9.15% 9.15%	0.0100% 0.0100%	$2208.89万 $2208.89万 10.17%	$5212.93万 $5212.93万 31.79%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.36 2.36 46.71
14	BingX	BCH/USDT	$557.0 $557.0	9.22% 9.22%	0.0050% 0.0050%	$3781.24万 $3781.24万 11.15%	$3219.61万 $3219.61万 11.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.11
15	BingX	BCH/USDC	$556.9 $556.9	9.21% 9.21%	0.0055% 0.0055%	$713.16万 $713.16万 4.85%	$88.42万 $88.42万 0.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.124 0.124 4.83
16	BingX	BCH/USD	$557.0 $557.0	9.15% 9.15%	0.0100% 0.0100%	$108.74万 $108.74万 4.47%	$87.13万 $87.13万 2.43%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8012 0.8012 1.96
17	MEXC	BCH/USDT	$557.0 $557.0	9.21% 9.21%	0.0100% 0.0100%	$4853.76万 $4853.76万 53.51%	$488.66万 $488.66万 27.24%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1007 0.1007 52.59
18	MEXC	BCH/USDC	$556.8 $556.8	9.18% 9.18%	0.0100% 0.0100%	$160.52万 $160.52万 174.13%	$9.50万 $9.50万 84.95%	10.34 10.34	$0.00 $0.00	$0.00 $0.00	0.0592 0.0592 32.5
19	Bitunix	BCH/USDT	$557.1 $557.1	9.23% 9.23%	0.0100% 0.0100%	$8599.12万 $8599.12万 121.1%	$1876.63万 $1876.63万 48.48%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2182 0.2182 32.86
20	Crypto.com	BCH/USD	$557.0 $557.0	9.16% 9.16%	0.0025% 0.0025%	$181.59万 $181.59万 138.07%	$166.33万 $166.33万 32.38%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	0.9159 0.9159 44.4
21	Hyperliquid	BCH/USD	$556.8 $556.8	9.2% 9.2%	0.0013% 0.0013%	$1350.55万 $1350.55万 90.73%	$928.45万 $928.45万 24.95%	1.09 1.09	$0.00 $0.00	$1842.89 $1842.89	0.6875 0.6875 34.49
22	dYdX	BCH/USD	$555.7 $555.7	8.92% 8.92%	0.0000% 0.0000%	$196.20万 $196.20万 42.82%	$49.12万 $49.12万 38.61%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.2503 0.2503 7.38
23	Bitmex	BCH/USD	$557.5 $557.5	9.21% 9.21%	0.0332% 0.0332%	$538.12万 $538.12万 79.09%	$171.10万 $171.10万 5.94%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	0.318 0.318 47.47	1552043.428 1552043.428
24	Bitmex	BCH/USDT	$556.5 $556.5	9.18% 9.18%	0.0100% 0.0100%	$603.47万 $603.47万 147.6%	$116.08万 $116.08万 2.65%	1.67 1.67	$0.00 $0.00	$0.00 $0.00	0.1923 0.1923 60.69	1146679.380 1146679.380
25	CoinEx	BCH/USDT	$557.0 $557.0	9.27% 9.27%	0.0000% 0.0000%	$753.77万 $753.77万 37.99%	$172.79万 $172.79万 26.09%	0.89 0.89	$0.00 $0.00	$3045.09 $3045.09	0.2292 0.2292 46.45
26	Kraken	BCH/USDT	$556.7 $556.7	9.06% 9.06%	0.0023% 0.0023%	$290.23万 $290.23万 10.76%	$198.04万 $198.04万 15.45%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.6823 0.6823 4.22
27	Coinbase	BCH/USDC	$556.4 $556.4	9.11% 9.11%	-0.0004% -0.0004%	$1954.41万 $1954.41万 57.43%	$126.62万 $126.62万 13.29%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.0648 0.0648 28.0
28	HTX	BCH/USDT	$556.9 $556.9	9.16% 9.16%	0.0100% 0.0100%	$3512.22万 $3512.22万 67.84%	$492.66万 $492.66万 191.85%	1.65 1.65	$100.14 $100.14	$10.01万 $10.01万	0.1403 0.1403 73.85

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BCH/USD 交割-季度	$553.4 $553.4	7.91% 7.91%	-	$3.55万 $3.55万 238.48%	$85.92万 $85.92万 0.65%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	24.1767 24.1767 70.65	24290.663 24290.663	2025-09-26 16:00:00

24h最高价
$565
24h最低价
$509.3
24h成交量
171797.029
24h成交额
$9300.82万
今日开盘价
$513
昨日收盘价
$513

总市值总市值
$110.68亿
全网净流入全网净流入
$1240.63万
全网成交额全网成交额
$1.86亿 58.62%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$555.8 $555.8	0.3 0.3 0.05%	7.3 7.3 1.33%	44.3 44.3 8.66%	43.6 43.6 8.51%	1175978.8087 1175978.8087 10.82%	4911241.4648 4911241.4648 6.35%	400477120.0171 400477120.0171 87.38%	48196848.9508 48196848.9508
2	OKX	BCH/USD	$549.6 $549.6	0.0 0.0 0.0%	8.0 8.0 1.48%	37.9 37.9 7.41%	48.6 48.6 9.53%	0 0 0.0%	90.3557 90.3557 63.39%	3110.1042 3110.1042 62.86%	3029.9229 3029.9229
3	OKX	BCH/USDT	$555.8 $555.8	0.3 0.3 0.05%	7.5 7.5 1.37%	44.6 44.6 8.72%	43.6 43.6 8.51%	536154.3876 536154.3876 10.19%	1757418.6857 1757418.6857 83.13%	99407842.0909 99407842.0909 59.75%	9282841.2103 9282841.2103
4	Bybit	BCH/USDT	$555.9 $555.9	0.4 0.4 0.07%	7.7 7.7 1.4%	44.3 44.3 8.66%	43.9 43.9 8.57%	161876.4237 161876.4237 0.17%	675192.2209 675192.2209 58.97%	37552184.2852 37552184.2852 58.18%	5218671.8661 5218671.8661
5	Coinbase	BCH/USD	$556.02 $556.02	0.26 0.26 0.05%	7.53 7.53 1.37%	44.04 44.04 8.6%	43.62 43.62 8.51%	374602.1051 374602.1051 35.11%	1776520.4461 1776520.4461 123.6%	49390922.4311 49390922.4311 51.39%	5048007.5645 5048007.5645
6	Kraken	BCH/USDT	$555.74 $555.74	-0.86 -0.86 0.15%	8.67 8.67 1.58%	43.76 43.76 8.55%	36.36 36.36 7.0%	5097.844 5097.844 1241.98%	13835.523 13835.523 162.01%	573314.9782 573314.9782 206.27%	76625.7844 76625.7844
7	Kraken	BCH/USD	$555.8 $555.8	-0.39 -0.39 0.07%	7.99 7.99 1.46%	44.24 44.24 8.65%	43.14 43.14 8.41%	19438.553 19438.553 89.52%	344088.321 344088.321 400.13%	11404526.1333 11404526.1333 48.59%	1521639.9390 1521639.9390
8	Gemini	BCH/USD	$555.86 $555.86	-0.53 -0.53 0.1%	7.42 7.42 1.35%	44.11 44.11 8.62%	41.54 41.54 8.06%	6953.9562 6953.9562 74.44%	87548.7924 87548.7924 64.01%	1294339.9596 1294339.9596 117.92%	270090.2761 270090.2761
9	Bitstamp	BCH/USD	$555.92 $555.92	-0.4 -0.4 0.07%	8.35 8.35 1.52%	44.38 44.38 8.68%	42.1 42.1 8.19%	11398.2373 11398.2373 88.66%	153304.7017 153304.7017 0.54%	6999659.0245 6999659.0245 13.1%	852433.1725 852433.1725
10	Crypto.com	BCH/USD	$556.09 $556.09	0.31 0.31 0.06%	7.49 7.49 1.37%	44.15 44.15 8.62%	43.56 43.56 8.5%	22263.4407 22263.4407 4.55%	116895.0117 116895.0117 79.28%	8165321.4426 8165321.4426 85.03%	836221.8670 836221.8670
11	Crypto.com	BCH/USDT	$555.94 $555.94	0.3 0.3 0.05%	8.04 8.04 1.47%	44.28 44.28 8.65%	44.92 44.92 8.77%	4566.8976 4566.8976 65.49%	68594.3665 68594.3665 8.44%	6675521.6525 6675521.6525 141.35%	895136.9259 895136.9259
12	Upbit	BCH/KRW	$547.8977 $547.8977	0.2168 0.2168 0.04%	6.0717 6.0717 1.12%	44.5257 44.5257 8.85%	41.9236 41.9236 8.29%	786246.5 786246.5 35.06%	2191530.3 2191530.3 144.8%	109429008.98 109429008.98 34.14%	11727499.42 11727499.42