总览
数据
行情
资讯

BCH

衍生品 现货

BCH/USDT Binance

$480.48

-1.80 0.37%

24h最高价
$489.52
24h最低价
$476.17
24h成交量
65391.159
24h成交额
$3159.06万
今日开盘价
$488.68
昨日收盘价
$488.66

总市值总市值
$96.39亿
全网合约成交额全网合约成交额
$2.43亿 60.89%
全网合约持仓量全网合约持仓量
$2.98亿 2.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9069
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.3912
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.4004
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.9923
OKX BCH 账户多空比 OKX BCH 账户多空比
1.67

全网流入流出

5分钟 -$6.66万
15分钟 -$45.97万
30分钟 $53.00万
1小时 $71.31万
2小时 -$9.96万
4小时 $93.19万
6小时 $177.86万
8小时 $318.81万
12小时 $149.19万
24小时 -$300.57万
7天 $4772.58万
15天 -$4004.84万
30天 -$1.29亿

BCH/USDT Binance

$480.8

-1.2 0.25%

24h最高价
$489.9
24h最低价
$476.7
24h成交量
8547.879
24h成交额
$413.04万
今日开盘价
$489.1
昨日收盘价
$489

总市值总市值
$95.63亿
全网净流入全网净流入
-$49.64万
全网成交额全网成交额
$2823.14万 55.01%

全网流入流出

5分钟 $4.20万
15分钟 $15.01万
30分钟 $23.05万
1小时 $24.64万
2小时 -$1.44万
4小时 -$7.89万
6小时 $20.60万
8小时 -$8.12万
12小时 -$28.71万
24小时 -$205.16万
7天 $169.63万
15天 -$1259.33万
30天 -$2752.59万

BCH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$489.52
24h最低价
$476.17
24h成交量
65391.159
24h成交额
$3159.06万
今日开盘价
$488.68
昨日收盘价
$488.66

总市值总市值
$96.39亿
全网合约成交额全网合约成交额
$2.43亿 60.89%
全网合约持仓量全网合约持仓量
$2.98亿 2.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9069
Binance BCH/USDT 账户多空比 Binance BCH/USDT 账户多空比
1.3912
Binance BCH/USDT 大账户人数多空比 Binance BCH/USDT 大账户人数多空比
1.4004
Binance BCH/USDT 大账户持仓多空比 Binance BCH/USDT 大账户持仓多空比
0.9923
OKX BCH 账户多空比 OKX BCH 账户多空比
1.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BCH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.71万

多单

$12.16万

空单

$5461.69
24小时爆仓

$16.66万

多单

$12.93万

空单

$3.73万
1小时爆仓

$210.11

多单

$189.56

空单

$20.55
4小时爆仓

$9.55万

多单

$9.34万

空单

$2137.50

交易所BCH合约持仓量(USD)

BCH合约成交额

BCH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$478.9 $478.9	-0.34% 0.34%	-0.01544% -0.0154%	$9003.64万 $9003.64万 63.66%	$1.21亿 $1.21亿 0.26%	1.07 1.07	$5.81万 $5.81万	$2.82万 $2.82万	1.3484 1.3484 174.51	2942226.208 2942226.208
2	OKX	BCH/USDT	$478.8 $478.8	-0.35% 0.35%	-0.00512102107334% -0.0051%	$3940.64万 $3940.64万 58.07%	$3177.59万 $3177.59万 2.77%	1.01 1.01	$8.18万 $8.18万	$3310.09 $3310.09	0.8064 0.8064 131.92	1188716.760 1188716.760
3	Bybit	BCH/USDT	$478.8 $478.8	-0.33% 0.33%	0.005419% 0.0054%	$1859.27万 $1859.27万 70.21%	$4049.75万 $4049.75万 1.5%	1.07 1.07	$1469.77 $1469.77	$5620.95 $5620.95	2.1781 2.1781 240.75	1918154.196 1918154.196
4	KuCoin	BCH/USDT	$479.4 $479.4	-0.23% 0.23%	-0.0139% -0.0139%	$417.67万 $417.67万 70.56%	$396.13万 $396.13万 0.51%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.9484 0.9484 237.87
5	Gate	BCH/USDT	$478.8 $478.8	-0.34% 0.34%	0.0065% 0.0065%	$378.61万 $378.61万 62.52%	$649.52万 $649.52万 1.08%	1.08 1.08	$6900.89 $6900.89	$112.38 $112.38	1.7155 1.7155 163.96	1130553.439 1130553.439
6	Bitget	BCH/USDT	$478.9 $478.9	-0.33% 0.33%	0.01% 0.0100%	$523.67万 $523.67万 77.12%	$1099.96万 $1099.96万 12.74%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.1005 2.1005 392.73	1882032.911 1882032.911
7	WhiteBIT	BCH/USDT	$478.6 $478.6	-0.41% 0.41%	-0.01% -0.0100%	$1919.55万 $1919.55万 19.82%	$2849.47万 $2849.47万 0.85%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	1.4845 1.4845 23.66
8	BingX	BCH/USDT	$478.8 $478.8	-0.34% 0.34%	0.01% 0.0100%	$993.11万 $993.11万 45.4%	$849.00万 $849.00万 45.31%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.16
9	MEXC	BCH/USDT	$478.9 $478.9	-0.32% 0.32%	-0.0154% -0.0154%	$336.69万 $336.69万 38.31%	$468.24万 $468.24万 4.83%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.3907 1.3907 69.93
10	Bitunix	BCH/USDT	$478.9 $478.9	-0.34% 0.34%	0.006034% 0.0060%	$837.25万 $837.25万 15.95%	$432.86万 $432.86万 31.59%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.517 0.517 56.57
11	Crypto.com	BCH/USD	$479.3 $479.3	-0.3% 0.3%	-0.0020246% -0.0020%	$13.87万 $13.87万 79.84%	$124.53万 $124.53万 0.85%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.9802 8.9802 391.8
12	Hyperliquid	BCH/USD	$479.0 $479.0	-0.23% 0.23%	6.198e-05% 0.0001%	$112.52万 $112.52万 74.23%	$280.00万 $280.00万 3.51%	0.7 0.7	$0.00 $0.00	$489.58 $489.58	2.4883 2.4883 301.6
13	Bitmex	BCH/USD	$479.1 $479.1	-0.33% 0.33%	0.01% 0.0100%	$1342.66万 $1342.66万 1318.94%	$119.10万 $119.10万 17.6%	0.73 0.73	$1.68万 $1.68万	$0.00 $0.00	0.0887 0.0887 91.71	1103806.028 1103806.028
14	CoinEx	BCH/USDT	$479.2 $479.2	-0.32% 0.32%	-0.017506% -0.0175%	$164.49万 $164.49万 58.46%	$154.70万 $154.70万 2.19%	1.03 1.03	$0.00 $0.00	$307.83 $307.83	0.9405 0.9405 146.01
15	Kraken	BCH/USDT	$479.0 $479.0	-0.22% 0.22%	-0.00250697625% -0.0025%	$64.66万 $64.66万 78.26%	$130.29万 $130.29万 12.24%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0149 2.0149 416.24
16	Coinbase	BCH/USDC	$479.1 $479.1	-0.38% 0.38%	-0.0008% -0.0008%	$156.76万 $156.76万 64.58%	$77.06万 $77.06万 4.58%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 169.37
17	HTX	BCH/USDT	$479.0 $479.0	-0.33% 0.33%	0.01% 0.0100%	$409.40万 $409.40万 64.19%	$169.08万 $169.08万 6.93%	0.83 0.83	$1.91万 $1.91万	$0.00 $0.00	0.413 0.413 159.91
18	Binance	BCH/USDC	$478.9 $478.9	-0.36% 0.36%	-0.008866% -0.0089%	$1539.69万 $1539.69万 61.08%	$682.00万 $682.00万 2.4%	1.03 1.03	$3972.95 $3972.95	$5.43 $5.43	0.4429 0.4429 163.0
19	Binance	BCH/USD	$479.1 $479.1	-0.3% 0.3%	0.008256% 0.0083%	$515.94万 $515.94万 71.16%	$984.86万 $984.86万 2.88%	1.3 1.3	$40.00 $40.00	$0.00 $0.00	1.9089 1.9089 236.79	714909.113 714909.113
20	OKX	BCH/USD	$478.8 $478.8	-0.06% 0.06%	0.01% 0.0100%	$93.04万 $93.04万 51.61%	$181.53万 $181.53万 10.06%	1.81 1.81	$110.00 $110.00	$0.00 $0.00	1.9511 1.9511 85.89	140863.822 140863.822
21	Bybit	BCH/USD	$479.2 $479.2	-0.05% 0.05%	-0.001361% -0.0014%	$4.47万 $4.47万 72.08%	$40.43万 $40.43万 0.33%	0.86 0.86	$5.00 $5.00	$33.00 $33.00	9.0509 9.0509 259.38	41928.514 41928.514
22	Bybit	BCH/USDC	$478.7 $478.7	-0.36% 0.36%	0.005% 0.0050%	$3.16万 $3.16万 68.44%	$100.77万 $100.77万 0.77%	3.17 3.17	$2334.10 $2334.10	$0.00 $0.00	31.9192 31.9192 214.43
23	Bitget	BCH/USD	$478.8 $478.8	-0.28% 0.28%	-0.0252% -0.0252%	$22.29万 $22.29万 23.1%	$85.39万 $85.39万 1.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.8317 3.8317 27.71
24	BingX	BCH/USDC	$478.8 $478.8	-0.35% 0.35%	0.011% 0.0110%	$648.75万 $648.75万 4.94%	$127.79万 $127.79万 2.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.197 0.197 8.24
25	BingX	BCH/USD	$478.9 $478.9	-0.36% 0.36%	0.01% 0.0100%	$78.02万 $78.02万 15.05%	$61.02万 $61.02万 16.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7822 0.7822 1.75
26	MEXC	BCH/USDC	$478.9 $478.9	-0.35% 0.35%	-0.009% -0.0090%	$12.48万 $12.48万 44.73%	$28.71万 $28.71万 22.03%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.3003 2.3003 120.78
27	Bitmex	BCH/USDT	$478.4 $478.4	-0.37% 0.37%	0.004% 0.0040%	$94.00万 $94.00万 45.65%	$91.77万 $91.77万 32.7%	0.51 0.51	$7.11 $7.11	$0.00 $0.00	0.9762 0.9762 144.17	567170.028 567170.028
28	CoinEx	BCH/USDC	$479.1 $479.1	-0.33% 0.33%	-0.005168% -0.0052%	$24.03万 $24.03万 110.77%	$2323.20 $2323.20 0.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0097 0.0097 52.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BCH/USDT	$478.9 $478.9	0.34% 0.34%	-0.0154% -0.0154%	$9003.64万 $9003.64万 63.66%	$1.21亿 $1.21亿 0.26%	1.07 1.07	$5.81万 $5.81万	$2.82万 $2.82万	1.3484 1.3484 174.51	2942226.208 2942226.208
2	OKX	BCH/USDT	$478.8 $478.8	0.35% 0.35%	-0.0051% -0.0051%	$3940.64万 $3940.64万 58.07%	$3177.59万 $3177.59万 2.77%	1.01 1.01	$8.18万 $8.18万	$3310.09 $3310.09	0.8064 0.8064 131.92	1188716.760 1188716.760
3	Bybit	BCH/USDT	$478.8 $478.8	0.33% 0.33%	0.0054% 0.0054%	$1859.27万 $1859.27万 70.21%	$4049.75万 $4049.75万 1.5%	1.07 1.07	$1469.77 $1469.77	$5620.95 $5620.95	2.1781 2.1781 240.75	1918154.196 1918154.196
4	KuCoin	BCH/USDT	$479.4 $479.4	0.23% 0.23%	-0.0139% -0.0139%	$417.67万 $417.67万 70.56%	$396.13万 $396.13万 0.51%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.9484 0.9484 237.87
5	Gate	BCH/USDT	$478.8 $478.8	0.34% 0.34%	0.0065% 0.0065%	$378.61万 $378.61万 62.52%	$649.52万 $649.52万 1.08%	1.08 1.08	$6900.89 $6900.89	$112.38 $112.38	1.7155 1.7155 163.96	1130553.439 1130553.439
6	Bitget	BCH/USDT	$478.9 $478.9	0.33% 0.33%	0.0100% 0.0100%	$523.67万 $523.67万 77.12%	$1099.96万 $1099.96万 12.74%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.1005 2.1005 392.73	1882032.911 1882032.911
7	WhiteBIT	BCH/USDT	$478.6 $478.6	0.41% 0.41%	-0.0100% -0.0100%	$1919.55万 $1919.55万 19.82%	$2849.47万 $2849.47万 0.85%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	1.4845 1.4845 23.66
8	BingX	BCH/USDT	$478.8 $478.8	0.34% 0.34%	0.0100% 0.0100%	$993.11万 $993.11万 45.4%	$849.00万 $849.00万 45.31%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.16
9	MEXC	BCH/USDT	$478.9 $478.9	0.32% 0.32%	-0.0154% -0.0154%	$336.69万 $336.69万 38.31%	$468.24万 $468.24万 4.83%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.3907 1.3907 69.93
10	Bitunix	BCH/USDT	$478.9 $478.9	0.34% 0.34%	0.0060% 0.0060%	$837.25万 $837.25万 15.95%	$432.86万 $432.86万 31.59%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.517 0.517 56.57
11	Crypto.com	BCH/USD	$479.3 $479.3	0.3% 0.3%	-0.0020% -0.0020%	$13.87万 $13.87万 79.84%	$124.53万 $124.53万 0.85%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	8.9802 8.9802 391.8
12	Hyperliquid	BCH/USD	$479.0 $479.0	0.23% 0.23%	0.0001% 0.0001%	$112.52万 $112.52万 74.23%	$280.00万 $280.00万 3.51%	0.7 0.7	$0.00 $0.00	$489.58 $489.58	2.4883 2.4883 301.6
13	Bitmex	BCH/USD	$479.1 $479.1	0.33% 0.33%	0.0100% 0.0100%	$1342.66万 $1342.66万 1318.94%	$119.10万 $119.10万 17.6%	0.73 0.73	$1.68万 $1.68万	$0.00 $0.00	0.0887 0.0887 91.71	1103806.028 1103806.028
14	CoinEx	BCH/USDT	$479.2 $479.2	0.32% 0.32%	-0.0175% -0.0175%	$164.49万 $164.49万 58.46%	$154.70万 $154.70万 2.19%	1.03 1.03	$0.00 $0.00	$307.83 $307.83	0.9405 0.9405 146.01
15	Kraken	BCH/USDT	$479.0 $479.0	0.22% 0.22%	-0.0025% -0.0025%	$64.66万 $64.66万 78.26%	$130.29万 $130.29万 12.24%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0149 2.0149 416.24
16	Coinbase	BCH/USDC	$479.1 $479.1	0.38% 0.38%	-0.0008% -0.0008%	$156.76万 $156.76万 64.58%	$77.06万 $77.06万 4.58%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 169.37
17	HTX	BCH/USDT	$479.0 $479.0	0.33% 0.33%	0.0100% 0.0100%	$409.40万 $409.40万 64.19%	$169.08万 $169.08万 6.93%	0.83 0.83	$1.91万 $1.91万	$0.00 $0.00	0.413 0.413 159.91
18	Binance	BCH/USDC	$478.9 $478.9	0.36% 0.36%	-0.0089% -0.0089%	$1539.69万 $1539.69万 61.08%	$682.00万 $682.00万 2.4%	1.03 1.03	$3972.95 $3972.95	$5.43 $5.43	0.4429 0.4429 163.0
19	Binance	BCH/USD	$479.1 $479.1	0.3% 0.3%	0.0083% 0.0083%	$515.94万 $515.94万 71.16%	$984.86万 $984.86万 2.88%	1.3 1.3	$40.00 $40.00	$0.00 $0.00	1.9089 1.9089 236.79	714909.113 714909.113
20	OKX	BCH/USD	$478.8 $478.8	0.06% 0.06%	0.0100% 0.0100%	$93.04万 $93.04万 51.61%	$181.53万 $181.53万 10.06%	1.81 1.81	$110.00 $110.00	$0.00 $0.00	1.9511 1.9511 85.89	140863.822 140863.822
21	Bybit	BCH/USD	$479.2 $479.2	0.05% 0.05%	-0.0014% -0.0014%	$4.47万 $4.47万 72.08%	$40.43万 $40.43万 0.33%	0.86 0.86	$5.00 $5.00	$33.00 $33.00	9.0509 9.0509 259.38	41928.514 41928.514
22	Bybit	BCH/USDC	$478.7 $478.7	0.36% 0.36%	0.0050% 0.0050%	$3.16万 $3.16万 68.44%	$100.77万 $100.77万 0.77%	3.17 3.17	$2334.10 $2334.10	$0.00 $0.00	31.9192 31.9192 214.43
23	Bitget	BCH/USD	$478.8 $478.8	0.28% 0.28%	-0.0252% -0.0252%	$22.29万 $22.29万 23.1%	$85.39万 $85.39万 1.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	3.8317 3.8317 27.71
24	BingX	BCH/USDC	$478.8 $478.8	0.35% 0.35%	0.0110% 0.0110%	$648.75万 $648.75万 4.94%	$127.79万 $127.79万 2.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.197 0.197 8.24
25	BingX	BCH/USD	$478.9 $478.9	0.36% 0.36%	0.0100% 0.0100%	$78.02万 $78.02万 15.05%	$61.02万 $61.02万 16.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7822 0.7822 1.75
26	MEXC	BCH/USDC	$478.9 $478.9	0.35% 0.35%	-0.0090% -0.0090%	$12.48万 $12.48万 44.73%	$28.71万 $28.71万 22.03%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.3003 2.3003 120.78
27	Bitmex	BCH/USDT	$478.4 $478.4	0.37% 0.37%	0.0040% 0.0040%	$94.00万 $94.00万 45.65%	$91.77万 $91.77万 32.7%	0.51 0.51	$7.11 $7.11	$0.00 $0.00	0.9762 0.9762 144.17	567170.028 567170.028
28	CoinEx	BCH/USDC	$479.1 $479.1	0.33% 0.33%	-0.0052% -0.0052%	$24.03万 $24.03万 110.77%	$2323.20 $2323.20 0.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0097 0.0097 52.45

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$489.9
24h最低价
$476.7
24h成交量
8547.879
24h成交额
$413.04万
今日开盘价
$489.1
昨日收盘价
$489

总市值总市值
$95.63亿
全网净流入全网净流入
-$49.64万
全网成交额全网成交额
$2823.14万 55.01%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BCH现货流入/流出

净流入

BCH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BCH/USDT	$481 $481	1.2 1.2 0.25%	-7.6 -7.6 1.56%	-4.5 -4.5 0.93%	-88.9 -88.9 15.6%	511538.4813 511538.4813 17.57%	1470532.1678 1470532.1678 9.98%	216194334.7675 216194334.7675 33.72%	4913238.1436 4913238.1436
2	OKX	BCH/USD	$481.6 $481.6	2.3 2.3 0.48%	-6.8 -6.8 1.39%	-5.0 -5.0 1.03%	-80.3 -80.3 14.29%	2523.7852 2523.7852 124.59%	4390.0567 4390.0567 60.66%	138253.8641 138253.8641 18.34%	21566.1085 21566.1085
3	OKX	BCH/USDT	$480.9 $480.9	1.7 1.7 0.35%	-7.6 -7.6 1.56%	-4.6 -4.6 0.95%	-89.1 -89.1 15.63%	146009.4551 146009.4551 7.65%	354574.9109 354574.9109 1.02%	63570529.0508 63570529.0508 22.11%	1693502.8009 1693502.8009
4	Bybit	BCH/USDT	$480.9 $480.9	1.2 1.2 0.25%	-7.5 -7.5 1.54%	-4.5 -4.5 0.93%	-89.1 -89.1 15.63%	57543.4103 57543.4103 46.55%	132736.9287 132736.9287 21.16%	19573679.9886 19573679.9886 25.03%	572240.2391 572240.2391
5	Coinbase	BCH/USD	$481.12 $481.12	1.12 1.12 0.23%	-7.43 -7.43 1.52%	-4.49 -4.49 0.92%	-88.72 -88.72 15.57%	82768.7539 82768.7539 10.39%	266201.0263 266201.0263 11.2%	45900470.7201 45900470.7201 1.01%	1083342.6558 1083342.6558
6	Kraken	BCH/USDT	$480.83 $480.83	-2.5 -2.5 0.52%	-7.24 -7.24 1.48%	-5.08 -5.08 1.05%	-85.97 -85.97 15.17%	655.7637 655.7637 1.53%	12394.6943 12394.6943 310.11%	115554.6444 115554.6444 47.82%	15723.3765 15723.3765
7	Kraken	BCH/USD	$481.08 $481.08	1.08 1.08 0.23%	-6.96 -6.96 1.43%	-5.04 -5.04 1.04%	-88.8 -88.8 15.58%	28972.1668 28972.1668 420.07%	38842.4414 38842.4414 43.48%	4915929.0888 4915929.0888 3.52%	172649.4482 172649.4482
8	Gemini	BCH/USD	$480.79 $480.79	1.18 1.18 0.25%	-7.52 -7.52 1.54%	-4.82 -4.82 0.99%	-89.37 -89.37 15.67%	2263.366 2263.366 222.83%	4938.3769 4938.3769 23.42%	1629928.2024 1629928.2024 5.19%	49990.8115 49990.8115
9	Bitstamp	BCH/USD	$481.57 $481.57	1.65 1.65 0.34%	-6.61 -6.61 1.35%	-4.8 -4.8 0.99%	-88.57 -88.57 15.53%	31827.5251 31827.5251 160.48%	66755.7043 66755.7043 52.43%	5444686.5716 5444686.5716 35.66%	158093.9971 158093.9971
10	Crypto.com	BCH/USD	$481.33 $481.33	1.45 1.45 0.3%	-7.35 -7.35 1.5%	-5.2 -5.2 1.07%	-88.71 -88.71 15.56%	10692.9261 10692.9261 128.9%	23248.9077 23248.9077 7.23%	6778011.4512 6778011.4512 23.43%	72105.7743 72105.7743
11	Crypto.com	BCH/USDT	$481.38 $481.38	1.42 1.42 0.3%	-7.28 -7.28 1.49%	-4.06 -4.06 0.84%	-90.96 -90.96 15.89%	12177.0903 12177.0903 157.95%	24999.5933 24999.5933 120.67%	5573152.0637 5573152.0637 34.92%	64786.6998 64786.6998
12	Upbit	BCH/KRW	$495.7468 $495.7468	1.0357 1.0357 0.21%	-7.595 -7.595 1.51%	-3.7975 -3.7975 0.76%	-24.8564 -24.8564 4.77%	149010.62 149010.62 61.96%	710388.48 710388.48 4.29%	8137070.84 8137070.84 38.95%	2409167.25 2409167.25