自选

我的自选

查看全部

市值	价格	24h%

BERA

总览
数据
行情
资讯

BERA

衍生品 现货

BERA/USDT Binance

$2.212

0.021 0.96%

24h最高价
$2.263
24h最低价
$2.182
24h成交量
4567108.7
24h成交额
$1014.25万
今日开盘价
$2.219
昨日收盘价
$2.22

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$8628.57万 28.55%
全网合约持仓量全网合约持仓量
$8385.85万 0.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1048
Binance BERA/USDT 账户多空比 Binance BERA/USDT 账户多空比
1.5019
Binance BERA/USDT 大账户人数多空比 Binance BERA/USDT 大账户人数多空比
1.553
Binance BERA/USDT 大账户持仓多空比 Binance BERA/USDT 大账户持仓多空比
1.4105
OKX BERA 账户多空比 OKX BERA 账户多空比
1.78

全网流入流出

5分钟 -$7.75万
15分钟 -$10.63万
30分钟 -$10.11万
1小时 -$3.07万
2小时 $12.48万
4小时 $37.00万
6小时 $21.01万
8小时 -$66.22万
12小时 $86.20万
24小时 $223.17万
7天 -$1530.25万
15天 -$3550.36万
30天 -$3124.81万

BERA/USDT Binance

$2.187

-0.055 2.45%

24h最高价
$2.265
24h最低价
$2.186
24h成交量
1429677.986
24h成交额
$318.05万
今日开盘价
$2.222
昨日收盘价
$2.222

总市值总市值
$1.90亿
全网净流入全网净流入
-$83.59万
全网成交额全网成交额
$1035.67万 58.24%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BERA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.263
24h最低价
$2.182
24h成交量
4567108.7
24h成交额
$1014.25万
今日开盘价
$2.219
昨日收盘价
$2.22

总市值总市值
$2.67亿
全网合约成交额全网合约成交额
$8628.57万 28.55%
全网合约持仓量全网合约持仓量
$8385.85万 0.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1048
Binance BERA/USDT 账户多空比 Binance BERA/USDT 账户多空比
1.5019
Binance BERA/USDT 大账户人数多空比 Binance BERA/USDT 大账户人数多空比
1.553
Binance BERA/USDT 大账户持仓多空比 Binance BERA/USDT 大账户持仓多空比
1.4105
OKX BERA 账户多空比 OKX BERA 账户多空比
1.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BERA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2536.01

多单

$2520.62

空单

$15.39
24小时爆仓

$3.46万

多单

$3.31万

空单

$1403.69
1小时爆仓

$2440.76

多单

$2440.76

空单

$0.00
4小时爆仓

$2440.76

多单

$2440.76

空单

$0.00

交易所BERA合约持仓量(USD)

BERA合约成交额

BERA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BERA/USDT	$2.2 $2.2	-1.3% 1.3%	-0.037222% -0.0372%	$2654.69万 $2654.69万 37.3%	$2085.30万 $2085.30万 6.91%	1.16 1.16	$1.73万 $1.73万	$212.78 $212.78	0.7855 0.7855 48.46	815944.709 815944.709
2	OKX	BERA/USDT	$2.2 $2.2	-1.26% 1.26%	-0.02754666733894% -0.0275%	$1294.58万 $1294.58万 32.75%	$440.28万 $440.28万 6.84%	1.0 1.0	$5913.20 $5913.20	$42.45 $42.45	0.3401 0.3401 38.53	375171.008 375171.008
3	Bybit	BERA/USDT	$2.2 $2.2	-1.26% 1.26%	-0.00875% -0.0088%	$858.54万 $858.54万 44.96%	$1616.75万 $1616.75万 4.96%	1.09 1.09	$9884.66 $9884.66	$1121.56 $1121.56	1.8831 1.8831 72.68	442260.494 442260.494
4	KuCoin	BERA/USDT	$2.2 $2.2	-1.3% 1.3%	-0.0582% -0.0582%	$137.37万 $137.37万 56.11%	$165.27万 $165.27万 9.07%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.2031 1.2031 107.18
5	Gate	BERA/USDT	$2.2 $2.2	-1.21% 1.21%	-0.0376% -0.0376%	$130.15万 $130.15万 66.66%	$174.20万 $174.20万 7.67%	0.87 0.87	$2.13 $2.13	$0.00 $0.00	1.3384 1.3384 176.87	638334.368 638334.368
6	Bitget	BERA/USDT	$2.2 $2.2	-1.21% 1.21%	-0.0208% -0.0208%	$148.79万 $148.79万 77.39%	$740.92万 $740.92万 3.59%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	4.9797 4.9797 326.49	1183750.286 1183750.286
7	WhiteBIT	BERA/USDT	$2.2 $2.2	-1.26% 1.26%	-0.03539% -0.0354%	$385.35万 $385.35万 4.87%	$471.17万 $471.17万 6.8%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2227 1.2227 2.04
8	BingX	BERA/USDT	$2.2 $2.2	-1.3% 1.3%	-0.0047% -0.0047%	$698.28万 $698.28万 8.73%	$596.87万 $596.87万 18.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8548 0.8548 30.05
9	MEXC	BERA/USDT	$2.2 $2.2	-1.3% 1.3%	-0.0372% -0.0372%	$208.54万 $208.54万 41.69%	$208.98万 $208.98万 3.27%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.0021 1.0021 77.08
10	MEXC	BERA/USDC	$2.2 $2.2	-1.21% 1.21%	-0.039% -0.0390%	$10.94万 $10.94万 3.08%	$20.27万 $20.27万 4.57%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.8528 1.8528 7.89
11	Bitunix	BERA/USDT	$2.2 $2.2	-1.35% 1.35%	-0.0372% -0.0372%	$654.82万 $654.82万 14.08%	$310.51万 $310.51万 0.16%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 12.2
12	Crypto.com	BERA/USD	$2.1 $2.1	-5.0% 5.0%	0.0043772% 0.0044%	$99.62 $99.62 97.45%	$1.50万 $1.50万 3.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	150.8322 150.8322 3685.09
13	Hyperliquid	BERA/USD	$2.2 $2.2	-1.17% 1.17%	-0.00424258% -0.0042%	$321.53万 $321.53万 40.63%	$1236.22万 $1236.22万 2.65%	1.46 1.46	$0.00 $0.00	$19.52 $19.52	3.8448 3.8448 63.97
14	dYdX	BERA/USD	$2.2 $2.2	0.0% 0.0%	0.00125% 0.0013%	$9805.73 $9805.73 17.49%	$4085.98 $4085.98 70.73%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.4167 0.4167 64.53
15	Kraken	BERA/USDT	$2.2 $2.2	-1.52% 1.52%	-0.0045672701388889% -0.0046%	$14.28万 $14.28万 45.75%	$9.06万 $9.06万 30.52%	3.29 3.29	$0.00 $0.00	$0.00 $0.00	0.6346 0.6346 28.07
16	Coinbase	BERA/USDC	$2.2 $2.2	-0.36% 0.36%	-0.0109% -0.0109%	$22.40万 $22.40万 52.42%	$85.69万 $85.69万 3.76%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	3.8249 3.8249 102.29
17	HTX	BERA/USDT	$2.2 $2.2	-1.15% 1.15%	-0.0387577242837663% -0.0388%	$17.16万 $17.16万 5.71%	$34.83万 $34.83万 0.99%	0.94 0.94	$0.42 $0.42	$0.00 $0.00	2.0301 2.0301 7.1

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BERA/USDT	$2.2 $2.2	1.3% 1.3%	-0.0372% -0.0372%	$2654.69万 $2654.69万 37.3%	$2085.30万 $2085.30万 6.91%	1.16 1.16	$1.73万 $1.73万	$212.78 $212.78	0.7855 0.7855 48.46	815944.709 815944.709
2	OKX	BERA/USDT	$2.2 $2.2	1.26% 1.26%	-0.0275% -0.0275%	$1294.58万 $1294.58万 32.75%	$440.28万 $440.28万 6.84%	1.0 1.0	$5913.20 $5913.20	$42.45 $42.45	0.3401 0.3401 38.53	375171.008 375171.008
3	Bybit	BERA/USDT	$2.2 $2.2	1.26% 1.26%	-0.0088% -0.0088%	$858.54万 $858.54万 44.96%	$1616.75万 $1616.75万 4.96%	1.09 1.09	$9884.66 $9884.66	$1121.56 $1121.56	1.8831 1.8831 72.68	442260.494 442260.494
4	KuCoin	BERA/USDT	$2.2 $2.2	1.3% 1.3%	-0.0582% -0.0582%	$137.37万 $137.37万 56.11%	$165.27万 $165.27万 9.07%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.2031 1.2031 107.18
5	Gate	BERA/USDT	$2.2 $2.2	1.21% 1.21%	-0.0376% -0.0376%	$130.15万 $130.15万 66.66%	$174.20万 $174.20万 7.67%	0.87 0.87	$2.13 $2.13	$0.00 $0.00	1.3384 1.3384 176.87	638334.368 638334.368
6	Bitget	BERA/USDT	$2.2 $2.2	1.21% 1.21%	-0.0208% -0.0208%	$148.79万 $148.79万 77.39%	$740.92万 $740.92万 3.59%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	4.9797 4.9797 326.49	1183750.286 1183750.286
7	WhiteBIT	BERA/USDT	$2.2 $2.2	1.26% 1.26%	-0.0354% -0.0354%	$385.35万 $385.35万 4.87%	$471.17万 $471.17万 6.8%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2227 1.2227 2.04
8	BingX	BERA/USDT	$2.2 $2.2	1.3% 1.3%	-0.0047% -0.0047%	$698.28万 $698.28万 8.73%	$596.87万 $596.87万 18.7%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8548 0.8548 30.05
9	MEXC	BERA/USDT	$2.2 $2.2	1.3% 1.3%	-0.0372% -0.0372%	$208.54万 $208.54万 41.69%	$208.98万 $208.98万 3.27%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	1.0021 1.0021 77.08
10	MEXC	BERA/USDC	$2.2 $2.2	1.21% 1.21%	-0.0390% -0.0390%	$10.94万 $10.94万 3.08%	$20.27万 $20.27万 4.57%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.8528 1.8528 7.89
11	Bitunix	BERA/USDT	$2.2 $2.2	1.35% 1.35%	-0.0372% -0.0372%	$654.82万 $654.82万 14.08%	$310.51万 $310.51万 0.16%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4742 0.4742 12.2
12	Crypto.com	BERA/USD	$2.1 $2.1	5.0% 5.0%	0.0044% 0.0044%	$99.62 $99.62 97.45%	$1.50万 $1.50万 3.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	150.8322 150.8322 3685.09
13	Hyperliquid	BERA/USD	$2.2 $2.2	1.17% 1.17%	-0.0042% -0.0042%	$321.53万 $321.53万 40.63%	$1236.22万 $1236.22万 2.65%	1.46 1.46	$0.00 $0.00	$19.52 $19.52	3.8448 3.8448 63.97
14	dYdX	BERA/USD	$2.2 $2.2	0.0% 0.0%	0.0013% 0.0013%	$9805.73 $9805.73 17.49%	$4085.98 $4085.98 70.73%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.4167 0.4167 64.53
15	Kraken	BERA/USDT	$2.2 $2.2	1.52% 1.52%	-0.0046% -0.0046%	$14.28万 $14.28万 45.75%	$9.06万 $9.06万 30.52%	3.29 3.29	$0.00 $0.00	$0.00 $0.00	0.6346 0.6346 28.07
16	Coinbase	BERA/USDC	$2.2 $2.2	0.36% 0.36%	-0.0109% -0.0109%	$22.40万 $22.40万 52.42%	$85.69万 $85.69万 3.76%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	3.8249 3.8249 102.29
17	HTX	BERA/USDT	$2.2 $2.2	1.15% 1.15%	-0.0388% -0.0388%	$17.16万 $17.16万 5.71%	$34.83万 $34.83万 0.99%	0.94 0.94	$0.42 $0.42	$0.00 $0.00	2.0301 2.0301 7.1

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.265
24h最低价
$2.186
24h成交量
1429677.986
24h成交额
$318.05万
今日开盘价
$2.222
昨日收盘价
$2.222

总市值总市值
$1.90亿
全网净流入全网净流入
-$83.59万
全网成交额全网成交额
$1035.67万 58.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BERA现货流入/流出

净流入

BERA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BERA/USDT	$2.201 $2.201	-0.013 -0.013 0.59%	-0.01 -0.01 0.45%	-0.035 -0.035 1.57%	-0.026 -0.026 1.17%	161968.3105 161968.3105 33.24%	619582.3375 619582.3375 8.6%	109007915.5243 109007915.5243 14.56%	3262977.9042 3262977.9042
2	OKX	BERA/USD	$2.217 $2.217	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.02 -0.02 0.89%	-0.005 -0.005 0.21%	0 0 0.0%	0 0 0.0%	1363.6365 1363.6365 473.96%	22.8187 22.8187
3	OKX	BERA/USDT	$2.203 $2.203	-0.01 -0.01 0.45%	-0.009 -0.009 0.41%	-0.032 -0.032 1.43%	-0.026 -0.026 1.17%	9305.2395 9305.2395 17.7%	78191.1982 78191.1982 43.74%	15793381.0221 15793381.0221 36.77%	462019.6515 462019.6515
4	Bybit	BERA/USDT	$2.204 $2.204	-0.01 -0.01 0.45%	-0.007 -0.007 0.32%	-0.033 -0.033 1.48%	-0.023 -0.023 1.03%	34715.683 34715.683 20.42%	166364.2213 166364.2213 10.03%	29580775.4942 29580775.4942 17.41%	1206828.1228 1206828.1228
5	Coinbase	BERA/USD	$2.201 $2.201	-0.012 -0.012 0.54%	-0.011 -0.011 0.5%	-0.033 -0.033 1.48%	-0.025 -0.025 1.12%	18734.5338 18734.5338 139.25%	53052.1546 53052.1546 20.91%	16261734.9385 16261734.9385 27.24%	540183.4079 540183.4079
6	Kraken	BERA/USDT	$2.214 $2.214	0.0 0.0 0.0%	0.0 0.0 0.0%	0.006 0.006 0.27%	-0.017 -0.017 0.76%	0 0 0.0%	0 0 0.0%	10366.1703 10366.1703 74.72%	2476.9277 2476.9277
7	Kraken	BERA/USD	$2.201 $2.201	0.0 0.0 0.0%	-0.006 -0.006 0.27%	-0.058 -0.058 2.57%	-0.025 -0.025 1.12%	0 0 100.0%	6196.2968 6196.2968 914.23%	212948.5393 212948.5393 47.29%	26012.3825 26012.3825
8	Upbit	BERA/KRW	$2.1718 $2.1718	-0.0094 -0.0094 0.43%	-0.0094 -0.0094 0.43%	-0.0354 -0.0354 1.6%	-0.0361 -0.0361 1.64%	102267.37 102267.37 55.47%	352332.23 352332.23 3.53%	73576005.01 73576005.01 14.4%	1367463.87 1367463.87

新闻

热门币种

更多