自选

我的自选

查看全部

市值	价格	24h%

BIO

总览
数据
行情
资讯

BIO

衍生品 现货

BIO/USDT Binance

$0.04852

-0.00335 6.46%

24h最高价
$0.05116
24h最低价
$0.04775
24h成交量
156448544
24h成交额
$766.48万
今日开盘价
$0.04921
昨日收盘价
$0.04922

总市值总市值
$9573.20万
全网合约成交额全网合约成交额
$1860.59万 31.67%
全网合约持仓量全网合约持仓量
$1779.95万 5.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8305
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.8681
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9433
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.8033
OKX BIO 账户多空比 OKX BIO 账户多空比
1.6

全网流入流出

5分钟 $86.61万
15分钟 $84.37万
30分钟 $58.58万
1小时 $61.05万
2小时 $67.15万
4小时 $60.73万
6小时 $93.67万
8小时 $48.43万
12小时 $8.00万
24小时 -$125.88万
7天 -$520.35万
15天 -$1089.80万
30天 -$1995.81万

BIO/USDT Binance

$0.0511

-0.0001 0.2%

24h最高价
$0.0512
24h最低价
$0.0478
24h成交量
24074671.3
24h成交额
$118.54万
今日开盘价
$0.0492
昨日收盘价
$0.0493

总市值总市值
$8291.56万
全网净流入全网净流入
-$5125.05
全网成交额全网成交额
$581.11万 1.27%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BIO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05116
24h最低价
$0.04775
24h成交量
156448544
24h成交额
$766.48万
今日开盘价
$0.04921
昨日收盘价
$0.04922

总市值总市值
$9573.20万
全网合约成交额全网合约成交额
$1860.59万 31.67%
全网合约持仓量全网合约持仓量
$1779.95万 5.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8305
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.8681
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9433
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.8033
OKX BIO 账户多空比 OKX BIO 账户多空比
1.6

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4793.07

多单

$4793.07

空单

$0.00
24小时爆仓

$4.00万

多单

$3.95万

空单

$467.83
1小时爆仓

$1474.84

多单

$1474.84

空单

$0.00
4小时爆仓

$1537.25

多单

$1537.25

空单

$0.00

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.0 $0.0	-3.81% 3.81%	0.005% 0.0050%	$716.94万 $716.94万 35.19%	$679.89万 $679.89万 3.83%	0.87 0.87	$3.21万 $3.21万	$467.83 $467.83	0.9483 0.9483 48.4	397308.705 397308.705
2	OKX	BIO/USDT	$0.0 $0.0	-3.81% 3.81%	0.005% 0.0050%	$214.12万 $214.12万 34.72%	$100.07万 $100.07万 7.73%	0.95 0.95	$2825.36 $2825.36	$0.00 $0.00	0.4673 0.4673 41.31	138588.382 138588.382
3	Bybit	BIO/USDT	$0.0 $0.0	-3.83% 3.83%	0.00125% 0.0013%	$136.95万 $136.95万 46.93%	$207.77万 $207.77万 5.31%	0.97 0.97	$2427.44 $2427.44	$0.00 $0.00	1.5172 1.5172 78.45	125304.506 125304.506
4	KuCoin	BIO/USDT	$0.0 $0.0	-3.96% 3.96%	0.0493% 0.0493%	$50.11万 $50.11万 62.1%	$78.62万 $78.62万 1.19%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5689 1.5689 160.74
5	Gate	BIO/USDT	$0.0 $0.0	-4.05% 4.05%	0.0012% 0.0012%	$40.32万 $40.32万 20.53%	$44.26万 $44.26万 4.22%	0.75 0.75	$226.10 $226.10	$0.00 $0.00	1.0977 1.0977 20.52	65788.787 65788.787
6	Bitget	BIO/USDT	$0.0 $0.0	-3.9% 3.9%	0.005% 0.0050%	$79.44万 $79.44万 33.08%	$150.04万 $150.04万 11.59%	0.94 0.94	$928.70 $928.70	$0.00 $0.00	1.8887 1.8887 32.12	246309.236 246309.236
7	BingX	BIO/USDT	$0.0 $0.0	-3.86% 3.86%	0.005% 0.0050%	$85.00万 $85.00万 31.27%	$137.40万 $137.40万 0.0%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.6164 1.6164 45.49
8	MEXC	BIO/USDT	$0.0 $0.0	-3.88% 3.88%	0.005% 0.0050%	$18.04万 $18.04万 19.81%	$42.91万 $42.91万 29.84%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.3783 2.3783 12.5
9	Bitunix	BIO/USDT	$0.0 $0.0	-3.86% 3.86%	0.001039% 0.0010%	$28.75万 $28.75万 34.14%	$21.33万 $21.33万 11.58%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7418 0.7418 34.24
10	Hyperliquid	BIO/USD	$0.0 $0.0	-4.08% 4.08%	0.00125% 0.0013%	$7.75万 $7.75万 51.15%	$32.28万 $32.28万 15.22%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	4.1632 4.1632 73.54
11	WhiteBIT	BIO/USDT	$0.0 $0.0	-3.66% 3.66%	0.005% 0.0050%	$283.01万 $283.01万 7.66%	$147.17万 $147.17万 4.77%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.52 0.52 3.13
12	CoinEx	BIO/USDT	$0.0 $0.0	-3.89% 3.89%	0.0% 0.0000%	$22.93万 $22.93万 7.14%	$6.98万 $6.98万 7.92%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.3045 0.3045 0.81
13	Kraken	BIO/USDT	$0.0 $0.0	-6.64% 6.64%	-0.0011736722222222% -0.0012%	$86.23 $86.23 93.89%	$2283.53 $2283.53 6.64%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	26.4819 26.4819 1428.01
14	Coinbase	BIO/USDC	$0.0 $0.0	-9.12% 9.12%	0.0061% 0.0061%	$1107.34 $1107.34 72.21%	$1.33万 $1.33万 10.69%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	12.0399 12.0399 221.33
15	HTX	BIO/USDT	$0.0 $0.0	-3.84% 3.84%	0.005% 0.0050%	$1.88万 $1.88万 11.38%	$5.19万 $5.19万 2.79%	1.27 1.27	$826.70 $826.70	$0.00 $0.00	2.7593 2.7593 12.72
16	Binance	BIO/USDC	$0.0 $0.0	-3.83% 3.83%	0.005% 0.0050%	$91.78万 $91.78万 40.85%	$87.74万 $87.74万 0.43%	0.91 0.91	$132.47 $132.47	$0.00 $0.00	0.956 0.956 68.34
17	MEXC	BIO/USDC	$0.0 $0.0	-3.88% 3.88%	0.005% 0.0050%	$10.73万 $10.73万 1.27%	$32.81万 $32.81万 2.81%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.0589 3.0589 4.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.0 $0.0	3.81% 3.81%	0.0050% 0.0050%	$716.94万 $716.94万 35.19%	$679.89万 $679.89万 3.83%	0.87 0.87	$3.21万 $3.21万	$467.83 $467.83	0.9483 0.9483 48.4	397308.705 397308.705
2	OKX	BIO/USDT	$0.0 $0.0	3.81% 3.81%	0.0050% 0.0050%	$214.12万 $214.12万 34.72%	$100.07万 $100.07万 7.73%	0.95 0.95	$2825.36 $2825.36	$0.00 $0.00	0.4673 0.4673 41.31	138588.382 138588.382
3	Bybit	BIO/USDT	$0.0 $0.0	3.83% 3.83%	0.0013% 0.0013%	$136.95万 $136.95万 46.93%	$207.77万 $207.77万 5.31%	0.97 0.97	$2427.44 $2427.44	$0.00 $0.00	1.5172 1.5172 78.45	125304.506 125304.506
4	KuCoin	BIO/USDT	$0.0 $0.0	3.96% 3.96%	0.0493% 0.0493%	$50.11万 $50.11万 62.1%	$78.62万 $78.62万 1.19%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.5689 1.5689 160.74
5	Gate	BIO/USDT	$0.0 $0.0	4.05% 4.05%	0.0012% 0.0012%	$40.32万 $40.32万 20.53%	$44.26万 $44.26万 4.22%	0.75 0.75	$226.10 $226.10	$0.00 $0.00	1.0977 1.0977 20.52	65788.787 65788.787
6	Bitget	BIO/USDT	$0.0 $0.0	3.9% 3.9%	0.0050% 0.0050%	$79.44万 $79.44万 33.08%	$150.04万 $150.04万 11.59%	0.94 0.94	$928.70 $928.70	$0.00 $0.00	1.8887 1.8887 32.12	246309.236 246309.236
7	BingX	BIO/USDT	$0.0 $0.0	3.86% 3.86%	0.0050% 0.0050%	$85.00万 $85.00万 31.27%	$137.40万 $137.40万 0.0%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.6164 1.6164 45.49
8	MEXC	BIO/USDT	$0.0 $0.0	3.88% 3.88%	0.0050% 0.0050%	$18.04万 $18.04万 19.81%	$42.91万 $42.91万 29.84%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.3783 2.3783 12.5
9	Bitunix	BIO/USDT	$0.0 $0.0	3.86% 3.86%	0.0010% 0.0010%	$28.75万 $28.75万 34.14%	$21.33万 $21.33万 11.58%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7418 0.7418 34.24
10	Hyperliquid	BIO/USD	$0.0 $0.0	4.08% 4.08%	0.0013% 0.0013%	$7.75万 $7.75万 51.15%	$32.28万 $32.28万 15.22%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	4.1632 4.1632 73.54
11	WhiteBIT	BIO/USDT	$0.0 $0.0	3.66% 3.66%	0.0050% 0.0050%	$283.01万 $283.01万 7.66%	$147.17万 $147.17万 4.77%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.52 0.52 3.13
12	CoinEx	BIO/USDT	$0.0 $0.0	3.89% 3.89%	0.0000% 0.0000%	$22.93万 $22.93万 7.14%	$6.98万 $6.98万 7.92%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.3045 0.3045 0.81
13	Kraken	BIO/USDT	$0.0 $0.0	6.64% 6.64%	-0.0012% -0.0012%	$86.23 $86.23 93.89%	$2283.53 $2283.53 6.64%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	26.4819 26.4819 1428.01
14	Coinbase	BIO/USDC	$0.0 $0.0	9.12% 9.12%	0.0061% 0.0061%	$1107.34 $1107.34 72.21%	$1.33万 $1.33万 10.69%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	12.0399 12.0399 221.33
15	HTX	BIO/USDT	$0.0 $0.0	3.84% 3.84%	0.0050% 0.0050%	$1.88万 $1.88万 11.38%	$5.19万 $5.19万 2.79%	1.27 1.27	$826.70 $826.70	$0.00 $0.00	2.7593 2.7593 12.72
16	Binance	BIO/USDC	$0.0 $0.0	3.83% 3.83%	0.0050% 0.0050%	$91.78万 $91.78万 40.85%	$87.74万 $87.74万 0.43%	0.91 0.91	$132.47 $132.47	$0.00 $0.00	0.956 0.956 68.34
17	MEXC	BIO/USDC	$0.0 $0.0	3.88% 3.88%	0.0050% 0.0050%	$10.73万 $10.73万 1.27%	$32.81万 $32.81万 2.81%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.0589 3.0589 4.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0512
24h最低价
$0.0478
24h成交量
24074671.3
24h成交额
$118.54万
今日开盘价
$0.0492
昨日收盘价
$0.0493

总市值总市值
$8291.56万
全网净流入全网净流入
-$5125.05
全网成交额全网成交额
$581.11万 1.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	$0.0487 $0.0487	0.0005 0.0005 1.04%	0.0003 0.0003 0.62%	-0.0029 -0.0029 5.62%	0.0031 0.0031 6.8%	32539.598 32539.598 51.31%	258989.0158 258989.0158 62.95%	72827302.1103 72827302.1103 163.75%	2801232.7458 2801232.7458
2	OKX	BIO/USDT	$0.04874 $0.04874	0.00052 0.00052 1.08%	0.00039 0.00039 0.81%	-0.00304 -0.00304 5.87%	0.00314 0.00314 6.89%	26901.4898 26901.4898 21.31%	112004.2161 112004.2161 64.04%	20338956.0308 20338956.0308 248.79%	853774.3896 853774.3896
3	Coinbase	BIO/USD	$0.04868 $0.04868	0.00047 0.00047 0.98%	0.00036 0.00036 0.75%	-0.00312 -0.00312 6.03%	0.00299 0.00299 6.55%	23470.3535 23470.3535 278.43%	51293.5304 51293.5304 59.83%	9242804.8729 9242804.8729 413.35%	394203.7153 394203.7153
4	Kraken	BIO/USD	$0.04821 $0.04821	0.00013 0.00013 0.27%	0.0001 0.0001 0.21%	-0.00368 -0.00368 7.09%	0.00173 0.00173 3.71%	9.642 9.642 0.0%	3513.1649 3513.1649 82.84%	508751.8506 508751.8506 911.93%	64189.2092 64189.2092
5	Gate	BIO/USDT	$0.04873 $0.04873	0.00046 0.00046 0.95%	0.00033 0.00033 0.68%	-0.00304 -0.00304 5.88%	0.00281 0.00281 6.17%	17877.4127 17877.4127 25.39%	69981.0415 69981.0415 69.3%	13617438.4687 13617438.4687 233.35%	688358.7024 688358.7024
6	Bitget	BIO/USDT	$0.04871 $0.04871	0.00045 0.00045 0.93%	0.00043 0.00043 0.89%	-0.00317 -0.00317 6.12%	0.00301 0.00301 6.6%	6534.6185 6534.6185 60.87%	50292.1133 50292.1133 67.19%	5979747.7575 5979747.7575 156.99%	349172.8947 349172.8947
7	Upbit	BIO/KRW	$71.7 $71.7	0.0005 0.0005 0.99%	0.0002 0.0002 0.42%	-0.0034 -0.0034 6.4%	0.003 0.003 6.54%	24310.8 24310.8 36.61%	149273.24 149273.24 63.1%	35170278.88 35170278.88 224.28%	1403839.56 1403839.56

新闻

热门币种

更多