自选
我的自选
查看全部
市值 价格 24h%
SVG Image

BIO

  • 总览
  • 数据
  • 行情
  • 资讯

BIO

衍生品 现货

BIO/USDT Binance

$0.08603
-0.00060 0.69%
  • 24h最高价

    $0.08679

  • 24h最低价

    $0.08514

  • 24h成交量

    90223426

  • 24h成交额

    $776.79万

  • 今日开盘价

    $0.08645

  • 昨日收盘价

    $0.08647

  • 总市值
    $1.54亿
  • 全网合约成交额
    $1.48亿 14.62%
  • 全网合约持仓量
    $6038.55万 7.25%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.9216
  • Binance BIO/USDT 账户多空比
    1.2665
  • Binance BIO/USDT 大账户人数多空比
    1.2262
  • Binance BIO/USDT 大账户持仓多空比
    1.8123
  • OKX BIO 账户多空比
    1.94

全网流入流出

  • 5分钟 -$3.28万
  • 15分钟 -$13.27万
  • 30分钟 -$4.40万
  • 1小时 -$5.98万
  • 2小时 $8.62万
  • 4小时 -$130.72万
  • 6小时 -$116.79万
  • 8小时 -$147.36万
  • 12小时 -$219.74万
  • 24小时 -$459.38万
  • 7天 -$1039.63万
  • 15天 -$2025.99万
  • 30天 -$3332.87万
SVG Image SVG Image
BIO/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $0.08679

  • 24h最低价

    $0.08514

  • 24h成交量

    90223426

  • 24h成交额

    $776.79万

  • 今日开盘价

    $0.08645

  • 昨日收盘价

    $0.08647

  • 总市值
    $1.54亿
  • 全网合约成交额
    $1.48亿 14.62%
  • 全网合约持仓量
    $6038.55万 7.25%
  • 全网期权成交量
    0.0%
  • 全网期权持仓量
    0.0%
  • 全网24小时多空比
    0.9216
  • Binance BIO/USDT 账户多空比
    1.2665
  • Binance BIO/USDT 大账户人数多空比
    1.2262
  • Binance BIO/USDT 大账户持仓多空比
    1.8123
  • OKX BIO 账户多空比
    1.94
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

BIO

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $2.36万

    多单

    $2.18万

    空单

    $1802.84

  • 24小时爆仓

    $11.82万

    多单

    $8.88万

    空单

    $2.94万

  • 1小时爆仓

    $2943.39

    多单

    $2941.82

    空单

    $1.56

  • 4小时爆仓

    $6808.11

    多单

    $5345.93

    空单

    $1462.18

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

BIO/USDT
$0.1
$0.1
-2.95%
2.95%
-0.070103%
-0.0701%
$6139.43万
$6139.43万 8.25%
$2164.48万
$2164.48万

7.18%
0.92
0.92
$4.73万
$4.73万
$1.38万
$1.38万
0.3526
0.3526

14.25
328125.731
328125.731
2
OKX

BIO/USDT
$0.1
$0.1
-3.3%
3.3%
-0.08284863865725%
-0.0828%
$3115.17万
$3115.17万 8.19%
$570.00万
$570.00万

18.44%
0.87
0.87
$1.30万
$1.30万
$8214.93
$8214.93
0.183
0.183

24.6
205047.902
205047.902
3
Bybit

BIO/USDT
$0.1
$0.1
-3.31%
3.31%
-0.056208%
-0.0562%
$1342.52万
$1342.52万 15.93%
$897.29万
$897.29万

11.98%
0.88
0.88
$1.05万
$1.05万
$1783.12
$1783.12
0.6684
0.6684

4.7
170030.180
170030.180
4
KuCoin

BIO/USDT
$0.1
$0.1
-3.1%
3.1%
-0.0914%
-0.0914%
$403.56万
$403.56万 34.83%
$467.55万
$467.55万

0.83%
0.96
0.96
$0.00
$0.00
$0.00
$0.00
1.1586
1.1586

52.19
5
Gate

BIO/USDT
$0.1
$0.1
-3.2%
3.2%
-0.0734%
-0.0734%
$516.63万
$516.63万 16.74%
$201.70万
$201.70万

3.03%
0.98
0.98
$1.73万
$1.73万
$124.84
$124.84
0.3904
0.3904

11.73
152654.268
152654.268
6
Bitget

BIO/USDT
$0.1
$0.1
-2.95%
2.95%
-0.0627%
-0.0627%
$576.96万
$576.96万 52.14%
$264.01万
$264.01万

6.91%
0.93
0.93
$0.00
$0.00
$0.00
$0.00
0.4576
0.4576

38.82
264343.798
264343.798
7
WhiteBIT

BIO/USDT
$0.1
$0.1
-3.43%
3.43%
-0.07658%
-0.0766%
$207.30万
$207.30万 10.55%
$508.01万
$508.01万

10.49%
1.39
1.39
$0.00
$0.00
$0.00
$0.00
2.4505
2.4505

0.07
8
BingX

BIO/USDT
$0.1
$0.1
-3.08%
3.08%
-0.0855%
-0.0855%
$520.79万
$520.79万 8.91%
$317.44万
$317.44万

19.2%
0.97
0.97
$0.00
$0.00
$0.00
$0.00
0.6095
0.6095

25.82
9
MEXC

BIO/USDT
$0.1
$0.1
-3.27%
3.27%
-0.0858%
-0.0858%
$44.29万
$44.29万 23.1%
$46.56万
$46.56万

3.99%
0.75
0.75
$0.00
$0.00
$0.00
$0.00
1.0513
1.0513

22.0
10
Bitunix

BIO/USDT
$0.1
$0.1
-2.96%
2.96%
-0.069009%
-0.0690%
$501.30万
$501.30万 92.32%
$76.65万
$76.65万

9.84%
0.82
0.82
$0.00
$0.00
$0.00
$0.00
0.1529
0.1529

53.13
11
Hyperliquid

BIO/USD
$0.1
$0.1
-2.91%
2.91%
-0.06813356%
-0.0681%
$177.91万
$177.91万 34.8%
$278.36万
$278.36万

6.01%
1.05
1.05
$0.00
$0.00
$0.00
$0.00
1.5646
1.5646

30.27
12
CoinEx

BIO/USDT
$0.1
$0.1
-3.13%
3.13%
-0.254189%
-0.2542%
$129.68万
$129.68万 45.55%
$36.21万
$36.21万

8.33%
0.97
0.97
$156.85
$156.85
$0.00
$0.00
0.2792
0.2792

37.02
13
Kraken

BIO/USDT
$0.1
$0.1
-2.69%
2.69%
-0.0277348536111111%
-0.0277%
$3.67万
$3.67万 247.97%
$1.60万
$1.60万

22.03%
1.35
1.35
$0.00
$0.00
$0.00
$0.00
0.4354
0.4354

64.93
14
Coinbase

BIO/USDC
$0.1
$0.1
-2.98%
2.98%
-0.0357%
-0.0357%
$33.24万
$33.24万 28.86%
$37.36万
$37.36万

8.09%
0.69
0.69
$0.00
$0.00
$0.00
$0.00
1.124
1.124

28.67
15
HTX

BIO/USDT
$0.1
$0.1
-3.24%
3.24%
-0.0151759328489911%
-0.0152%
$8.75万
$8.75万 17.81%
$13.97万
$13.97万

2.8%
1.49
1.49
$0.00
$0.00
$232.32
$232.32
1.5969
1.5969

18.25
16
Binance

BIO/USDC
$0.1
$0.1
-2.97%
2.97%
-0.061661%
-0.0617%
$543.73万
$543.73万 5.95%
$146.43万
$146.43万

7.07%
1.01
1.01
$520.02
$520.02
$5438.10
$5438.10
0.2693
0.2693

1.05
17
MEXC

BIO/USDC
$0.1
$0.1
-3.03%
3.03%
-0.0423%
-0.0423%
$10.42万
$10.42万 1.19%
$8.19万
$8.19万

11.85%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.7856
0.7856

13.2
新闻

热门币种

更多