自选

我的自选

查看全部

市值	价格	24h%

BIO

总览
数据
行情
资讯

BIO

衍生品 现货

BIO/USDT Binance

$0.05108

0.00281 5.82%

24h最高价
$0.05094
24h最低价
$0.04963
24h成交量
36764934
24h成交额
$184.53万
今日开盘价
$0.05087
昨日收盘价
$0.05087

总市值总市值
$9398.43万
全网合约成交额全网合约成交额
$3388.33万 14.45%
全网合约持仓量全网合约持仓量
$2038.44万 5.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0912
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.9908
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
1.0606
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.5375
OKX BIO 账户多空比 OKX BIO 账户多空比
1.24

全网流入流出

5分钟 -$3.28万
15分钟 -$13.27万
30分钟 -$4.40万
1小时 -$5.98万
2小时 $8.62万
4小时 -$130.72万
6小时 -$116.79万
8小时 -$147.36万
12小时 -$219.74万
24小时 -$459.38万
7天 -$1039.63万
15天 -$2025.99万
30天 -$3332.87万

BIO/USDT Binance

$0.0501

0.0021 4.37%

24h最高价
$0.0509
24h最低价
$0.0497
24h成交量
4256681.8
24h成交额
$21.36万
今日开盘价
$0.0509
昨日收盘价
$0.0509

总市值总市值
$9384.79万
全网净流入全网净流入
$8.91万
全网成交额全网成交额
$589.49万 14.03%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BIO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05094
24h最低价
$0.04963
24h成交量
36764934
24h成交额
$184.53万
今日开盘价
$0.05087
昨日收盘价
$0.05087

总市值总市值
$9398.43万
全网合约成交额全网合约成交额
$3388.33万 14.45%
全网合约持仓量全网合约持仓量
$2038.44万 5.38%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0912
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
0.9908
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
1.0606
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.5375
OKX BIO 账户多空比 OKX BIO 账户多空比
1.24

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7817.66

多单

$2612.54

空单

$5205.12
24小时爆仓

$1.75万

多单

$1.23万

空单

$5236.14
1小时爆仓

$5.10

多单

$4.90

空单

$0.20
4小时爆仓

$118.34

多单

$118.14

空单

$0.20

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	3.56% 3.56%	0.003362% 0.0034%	$1580.96万 $1580.96万 12.96%	$711.41万 $711.41万 2.77%	1.0 1.0	$1.02万 $1.02万	$2123.82 $2123.82	0.45 0.45 9.02	480984.136 480984.136
2	OKX	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.005% 0.0050%	$437.17万 $437.17万 36.99%	$121.31万 $121.31万 1.73%	1.03 1.03	$18.06 $18.06	$1008.14 $1008.14	0.2775 0.2775 25.74	141048.667 141048.667
3	Bybit	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.00125% 0.0013%	$310.72万 $310.72万 19.06%	$386.13万 $386.13万 5.35%	0.93 0.93	$1792.95 $1792.95	$523.80 $523.80	1.2427 1.2427 11.51	210892.289 210892.289
4	KuCoin	BIO/USDT	$0.0 $0.0	2.89% 2.89%	0.0058% 0.0058%	$19.29万 $19.29万 31.48%	$92.09万 $92.09万 0.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.7744 4.7744 46.81
5	Gate	BIO/USDT	$0.1 $0.1	3.31% 3.31%	0.0012% 0.0012%	$30.45万 $30.45万 7.55%	$42.48万 $42.48万 2.56%	1.07 1.07	$255.58 $255.58	$1507.08 $1507.08	1.3952 1.3952 10.93	45521.803 45521.803
6	Bitget	BIO/USDT	$0.0 $0.0	3.22% 3.22%	0.005% 0.0050%	$183.82万 $183.82万 47.03%	$152.27万 $152.27万 3.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8284 0.8284 29.52	252467.246 252467.246
7	WhiteBIT	BIO/USDT	$0.1 $0.1	3.3% 3.3%	-0.01% -0.0100%	$434.78万 $434.78万 16.44%	$156.12万 $156.12万 2.84%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	0.3591 0.3591 11.68
8	BingX	BIO/USDT	$0.1 $0.1	3.62% 3.62%	0.005% 0.0050%	$140.08万 $140.08万 14.58%	$119.34万 $119.34万 14.74%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.14
9	MEXC	BIO/USDT	$0.1 $0.1	3.51% 3.51%	0.0038% 0.0038%	$19.34万 $19.34万 9.0%	$50.97万 $50.97万 126.16%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.6358 2.6358 107.48
10	Bitunix	BIO/USDT	$0.1 $0.1	3.56% 3.56%	0.002219% 0.0022%	$57.20万 $57.20万 9.86%	$27.26万 $27.26万 9.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4766 0.4766 0.63
11	Hyperliquid	BIO/USD	$0.1 $0.1	3.32% 3.32%	0.00125% 0.0013%	$14.14万 $14.14万 39.75%	$73.20万 $73.20万 0.76%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.1755 5.1755 67.25
12	CoinEx	BIO/USDT	$0.1 $0.1	3.6% 3.6%	-0.01323% -0.0132%	$27.50万 $27.50万 41.92%	$6.17万 $6.17万 1.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.2242 0.2242 74.07
13	Kraken	BIO/USDT	$0.1 $0.1	3.11% 3.11%	-0.0003153595833333% -0.0003%	$5974.56 $5974.56 252.05%	$7331.52 $7331.52 69.79%	2.9 2.9	$0.00 $0.00	$0.00 $0.00	1.2271 1.2271 51.77
14	Coinbase	BIO/USDC	$0.1 $0.1	3.77% 3.77%	0.0055% 0.0055%	$1.05万 $1.05万 68.86%	$1.75万 $1.75万 0.71%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.6699 1.6699 223.37
15	HTX	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.005% 0.0050%	$9761.79 $9761.79 38.35%	$6.04万 $6.04万 1.44%	1.11 1.11	$0.00 $0.00	$73.30 $73.30	6.1917 6.1917 64.53
16	Binance	BIO/USDC	$0.1 $0.1	3.43% 3.43%	0.005% 0.0050%	$104.56万 $104.56万 24.65%	$78.09万 $78.09万 1.69%	0.99 0.99	$12.52 $12.52	$0.00 $0.00	0.7468 0.7468 34.97
17	MEXC	BIO/USDC	$0.1 $0.1	3.49% 3.49%	0.005% 0.0050%	$10.14万 $10.14万 5.13%	$13.54万 $13.54万 10.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3348 1.3348 16.01

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	3.56% 3.56%	0.0034% 0.0034%	$1580.96万 $1580.96万 12.96%	$711.41万 $711.41万 2.77%	1.0 1.0	$1.02万 $1.02万	$2123.82 $2123.82	0.45 0.45 9.02	480984.136 480984.136
2	OKX	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.0050% 0.0050%	$437.17万 $437.17万 36.99%	$121.31万 $121.31万 1.73%	1.03 1.03	$18.06 $18.06	$1008.14 $1008.14	0.2775 0.2775 25.74	141048.667 141048.667
3	Bybit	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.0013% 0.0013%	$310.72万 $310.72万 19.06%	$386.13万 $386.13万 5.35%	0.93 0.93	$1792.95 $1792.95	$523.80 $523.80	1.2427 1.2427 11.51	210892.289 210892.289
4	KuCoin	BIO/USDT	$0.0 $0.0	2.89% 2.89%	0.0058% 0.0058%	$19.29万 $19.29万 31.48%	$92.09万 $92.09万 0.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	4.7744 4.7744 46.81
5	Gate	BIO/USDT	$0.1 $0.1	3.31% 3.31%	0.0012% 0.0012%	$30.45万 $30.45万 7.55%	$42.48万 $42.48万 2.56%	1.07 1.07	$255.58 $255.58	$1507.08 $1507.08	1.3952 1.3952 10.93	45521.803 45521.803
6	Bitget	BIO/USDT	$0.0 $0.0	3.22% 3.22%	0.0050% 0.0050%	$183.82万 $183.82万 47.03%	$152.27万 $152.27万 3.62%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8284 0.8284 29.52	252467.246 252467.246
7	WhiteBIT	BIO/USDT	$0.1 $0.1	3.3% 3.3%	-0.0100% -0.0100%	$434.78万 $434.78万 16.44%	$156.12万 $156.12万 2.84%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	0.3591 0.3591 11.68
8	BingX	BIO/USDT	$0.1 $0.1	3.62% 3.62%	0.0050% 0.0050%	$140.08万 $140.08万 14.58%	$119.34万 $119.34万 14.74%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.852 0.852 0.14
9	MEXC	BIO/USDT	$0.1 $0.1	3.51% 3.51%	0.0038% 0.0038%	$19.34万 $19.34万 9.0%	$50.97万 $50.97万 126.16%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.6358 2.6358 107.48
10	Bitunix	BIO/USDT	$0.1 $0.1	3.56% 3.56%	0.0022% 0.0022%	$57.20万 $57.20万 9.86%	$27.26万 $27.26万 9.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4766 0.4766 0.63
11	Hyperliquid	BIO/USD	$0.1 $0.1	3.32% 3.32%	0.0013% 0.0013%	$14.14万 $14.14万 39.75%	$73.20万 $73.20万 0.76%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	5.1755 5.1755 67.25
12	CoinEx	BIO/USDT	$0.1 $0.1	3.6% 3.6%	-0.0132% -0.0132%	$27.50万 $27.50万 41.92%	$6.17万 $6.17万 1.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.2242 0.2242 74.07
13	Kraken	BIO/USDT	$0.1 $0.1	3.11% 3.11%	-0.0003% -0.0003%	$5974.56 $5974.56 252.05%	$7331.52 $7331.52 69.79%	2.9 2.9	$0.00 $0.00	$0.00 $0.00	1.2271 1.2271 51.77
14	Coinbase	BIO/USDC	$0.1 $0.1	3.77% 3.77%	0.0055% 0.0055%	$1.05万 $1.05万 68.86%	$1.75万 $1.75万 0.71%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.6699 1.6699 223.37
15	HTX	BIO/USDT	$0.1 $0.1	3.58% 3.58%	0.0050% 0.0050%	$9761.79 $9761.79 38.35%	$6.04万 $6.04万 1.44%	1.11 1.11	$0.00 $0.00	$73.30 $73.30	6.1917 6.1917 64.53
16	Binance	BIO/USDC	$0.1 $0.1	3.43% 3.43%	0.0050% 0.0050%	$104.56万 $104.56万 24.65%	$78.09万 $78.09万 1.69%	0.99 0.99	$12.52 $12.52	$0.00 $0.00	0.7468 0.7468 34.97
17	MEXC	BIO/USDC	$0.1 $0.1	3.49% 3.49%	0.0050% 0.0050%	$10.14万 $10.14万 5.13%	$13.54万 $13.54万 10.06%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.3348 1.3348 16.01

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0509
24h最低价
$0.0497
24h成交量
4256681.8
24h成交额
$21.36万
今日开盘价
$0.0509
昨日收盘价
$0.0509

总市值总市值
$9384.79万
全网净流入全网净流入
$8.91万
全网成交额全网成交额
$589.49万 14.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	$0.0499 $0.0499	-0.0001 -0.0001 0.2%	-0.0003 -0.0003 0.6%	0.0017 0.0017 3.53%	-0.0038 -0.0038 7.08%	126847.0215 126847.0215 18.92%	433044.4292 433044.4292 16.62%	23427609.3978 23427609.3978 23.15%	1481344.4665 1481344.4665
2	OKX	BIO/USDT	$0.04988 $0.04988	-0.00012 -0.00012 0.24%	-0.00034 -0.00034 0.68%	0.00164 0.00164 3.4%	-0.00379 -0.00379 7.06%	53269.6074 53269.6074 16.83%	184055.8816 184055.8816 17.39%	9428364.693 9428364.693 9.51%	685989.7348 685989.7348
3	Coinbase	BIO/USD	$0.04985 $0.04985	-0.00008 -0.00008 0.16%	-0.00036 -0.00036 0.72%	0.00147 0.00147 3.04%	-0.00333 -0.00333 6.26%	9167.7698 9167.7698 90.57%	117845.0172 117845.0172 349.35%	526257.419 526257.419 98.65%	143814.9966 143814.9966
4	Kraken	BIO/USD	$0.0499 $0.0499	-0.0002 -0.0002 0.4%	0.0002 0.0002 0.4%	0.0017 0.0017 3.53%	-0.0032 -0.0032 6.0%	1725.9593 1725.9593 30.32%	3356.8872 3356.8872 89.92%	89766.869 89766.869 66.24%	36749.8534 36749.8534
5	Upbit	BIO/KRW	$0.0503 $0.0503	-0.0001 -0.0001 0.13%	-0.0003 -0.0003 0.67%	0.0015 0.0015 3.06%	-0.0037 -0.0037 6.92%	49920.37 49920.37 141.34%	94230.49 94230.49 18.25%	8724405.22 8724405.22 26.02%	212849.17 212849.17
6	Gate	BIO/USDT	$0.04989 $0.04989	-0.00013 -0.00013 0.26%	-0.00033 -0.00033 0.66%	0.00163 0.00163 3.38%	-0.00381 -0.00381 7.09%	48974.0912 48974.0912 16.3%	151048.22 151048.22 44.03%	6057209.1532 6057209.1532 42.58%	458680.7144 458680.7144

新闻

热门币种

更多