总览
数据
行情
资讯

BNB

衍生品 现货

BNB/USDT Binance

$756.31

-16.93 2.19%

24h最高价
$757.68
24h最低价
$751.86
24h成交量
19265.28
24h成交额
$1453.85万
今日开盘价
$755.16
昨日收盘价
$755.13

总市值总市值
$1030.06亿
全网合约成交额全网合约成交额
$8.90亿 155.76%
全网合约持仓量全网合约持仓量
$13.41亿 0.92%
全网期权成交量全网期权成交量
$78.50万 47.8%
全网期权持仓量全网期权持仓量
$1304.57万 0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.3048
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3378
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.062
OKX BNB 账户多空比 OKX BNB 账户多空比
2.62

全网流入流出

5分钟 $33.14万
15分钟 $30.83万
30分钟 -$557.47万
1小时 -$1025.77万
2小时 -$809.34万
4小时 -$637.12万
6小时 -$1094.80万
8小时 -$1561.14万
12小时 -$1345.13万
24小时 -$1.18亿
7天 -$2.41亿
15天 -$4.63亿
30天 -$5.14亿

BNB/USDT Binance

$756.25

-16.89 2.18%

24h最高价
$757.39
24h最低价
$751.61
24h成交量
5285.955
24h成交额
$398.58万
今日开盘价
$754.78
昨日收盘价
$754.79

总市值总市值
$1030.69亿
全网净流入全网净流入
-$1357.66万
全网成交额全网成交额
$2.50亿 18.41%

全网流入流出

5分钟 -$5.61万
15分钟 $6.32万
30分钟 $23.52万
1小时 $44.97万
2小时 $42.05万
4小时 $57.13万
6小时 $230.95万
8小时 $283.58万
12小时 $251.71万
24小时 -$2353.30万
7天 -$6456.46万
15天 -$9153.43万
30天 -$1567.63万

BNB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$757.68
24h最低价
$751.86
24h成交量
19265.28
24h成交额
$1453.85万
今日开盘价
$755.16
昨日收盘价
$755.13

总市值总市值
$1030.06亿
全网合约成交额全网合约成交额
$8.90亿 155.76%
全网合约持仓量全网合约持仓量
$13.41亿 0.92%
全网期权成交量全网期权成交量
$78.50万 47.8%
全网期权持仓量全网期权持仓量
$1304.57万 0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance BNB/USDT 账户多空比 Binance BNB/USDT 账户多空比
3.3048
Binance BNB/USDT 大账户人数多空比 Binance BNB/USDT 大账户人数多空比
2.3378
Binance BNB/USDT 大账户持仓多空比 Binance BNB/USDT 大账户持仓多空比
1.062
OKX BNB 账户多空比 OKX BNB 账户多空比
2.62

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BNB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.12万

多单

$4.27万

空单

$6.84万
24小时爆仓

$305.13万

多单

$295.44万

空单

$9.70万
1小时爆仓

$2.03万

多单

$1469.91

空单

$1.89万
4小时爆仓

$2.91万

多单

$9963.11

空单

$1.91万

交易所BNB合约持仓量(USD)

BNB合约成交额

BNB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$874.1 $874.1	-0.55% 0.55%	0.002352% 0.0024%	$3.74亿 $3.74亿 162.93%	$4.40亿 $4.40亿 2.12%	0.88 0.88	$164.95万 $164.95万	$3.77万 $3.77万	1.1778 1.1778 62.77	15382495.081 15382495.081
2	OKX	BNB/USDT	$873.0 $873.0	-0.58% 0.58%	0.00187446575374% 0.0019%	$6334.33万 $6334.33万 105.7%	$7018.06万 $7018.06万 2.08%	0.82 0.82	$23.68万 $23.68万	$7273.69 $7273.69	1.1079 1.1079 52.4	6865839.450 6865839.450
3	Bybit	BNB/USDT	$873.1 $873.1	-0.58% 0.58%	0.01% 0.0100%	$4601.20万 $4601.20万 174.67%	$1.17亿 $1.17亿 1.07%	0.85 0.85	$13.54万 $13.54万	$1558.78 $1558.78	2.5331 2.5331 63.98	9377740.094 9377740.094
4	KuCoin	BNB/USDT	$873.3 $873.3	-0.59% 0.59%	-0.0018% -0.0018%	$345.84万 $345.84万 15.73%	$1647.82万 $1647.82万 3.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.7647 4.7647 10.36
5	Gate	BNB/USDT	$873.1 $873.1	-0.57% 0.57%	0.0004% 0.0004%	$2027.45万 $2027.45万 163.87%	$2.05亿 $2.05亿 1.65%	0.91 0.91	$29.81万 $29.81万	$5743.81 $5743.81	10.1251 10.1251 62.73
6	Bitget	BNB/USDT	$873.1 $873.1	-0.58% 0.58%	0.0026% 0.0026%	$1854.05万 $1854.05万 268.53%	$8346.00万 $8346.00万 1.6%	0.9 0.9	$8.85万 $8.85万	$1.48万 $1.48万	4.5015 4.5015 73.3	8077231.451 8077231.451
7	BingX	BNB/USDT	$873.5 $873.5	-0.57% 0.57%	0.01% 0.0100%	$4902.91万 $4902.91万 86.85%	$3541.80万 $3541.80万 0.45%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7224 0.7224 46.72
8	MEXC	BNB/USDC	$873.4 $873.4	-0.55% 0.55%	0.0103% 0.0103%	$3097.59万 $3097.59万 343.82%	$636.55万 $636.55万 5.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2055 0.2055 76.31
9	Bitunix	BNB/USDT	$874.2 $874.2	-0.55% 0.55%	0.002083% 0.0021%	$3321.74万 $3321.74万 175.06%	$3062.74万 $3062.74万 14.1%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.922 0.922 58.52
10	Hyperliquid	BNB/USD	$873.0 $873.0	-0.58% 0.58%	0.00022216% 0.0002%	$551.50万 $551.50万 71.46%	$4427.88万 $4427.88万 0.86%	0.78 0.78	$10.11万 $10.11万	$28.33 $28.33	8.0288 8.0288 41.17
11	LBank	BNB/USDT	$874.2 $874.2	-0.55% 0.55%	0.0024% 0.0024%	$5559.76万 $5559.76万 93.62%	$2355.85万 $2355.85万 1.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4237 0.4237 48.93
12	Bitmex	BNB/USD	$874.7 $874.7	-0.58% 0.58%	0.01% 0.0100%	$55.15万 $55.15万 2787.55%	$395.65万 $395.65万 0.66%	0.36 0.36	$819.21 $819.21	$0.00 $0.00	7.1736 7.1736 96.56	141706.161 141706.161
13	CoinEx	BNB/USDT	$873.8 $873.8	-0.59% 0.59%	0.0% 0.0000%	$680.45万 $680.45万 834.27%	$297.92万 $297.92万 3.56%	0.98 0.98	$416.98 $416.98	$0.00 $0.00	0.4378 0.4378 89.68
14	Kraken	BNB/USDT	$872.5 $872.5	-0.52% 0.52%	1.152625e-05% 0.0000%	$448.69万 $448.69万 923.2%	$300.30万 $300.30万 11.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6693 0.6693 89.11
15	Coinbase	BNB/USDC	$875.6 $875.6	-0.21% 0.21%	-0.0017% -0.0017%	$32.20万 $32.20万 717.97%	$114.42万 $114.42万 9.1%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.5539 3.5539 86.66
16	HTX	BNB/USDT	$872.9 $872.9	-0.63% 0.63%	-0.0188017581484493% -0.0188%	$245.97万 $245.97万 279.16%	$809.61万 $809.61万 1.55%	0.97 0.97	$8137.01 $8137.01	$1455.32 $1455.32	3.2915 3.2915 73.22
17	Binance	BNB/USDC	$873.5 $873.5	-0.51% 0.51%	0.010316% 0.0103%	$6085.73万 $6085.73万 209.56%	$6323.03万 $6323.03万 1.77%	0.97 0.97	$12.54万 $12.54万	$9960.39 $9960.39	1.039 1.039 67.13
18	Binance	BNB/USD	$873.1 $873.1	-0.54% 0.54%	0.008994% 0.0090%	$5225.47万 $5225.47万 271.0%	$1.08亿 $1.08亿 2.53%	0.81 0.81	$29.66万 $29.66万	$20.00 $20.00	2.0611 2.0611 72.36	6215009.320 6215009.320
19	Binance	BNB/USD 交割-季度	$875.4 $875.4	-0.47% 0.47%	-	$40.70万 $40.70万 600.83%	$181.21万 $181.21万 0.69%	0.45 0.45	$210.00 $210.00	$0.00 $0.00	4.4527 4.4527 85.83	483002.814 483002.814
20	Binance	BNB/USD 交割-次季度	$876.6 $876.6	-0.52% 0.52%	-	$5.12万 $5.12万 326.64%	$28.04万 $28.04万 6.24%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	5.4725 5.4725 75.1	175364.196 175364.196
21	Bybit	BNB/USDC	$873.9 $873.9	-0.64% 0.64%	0.01% 0.0100%	$13.78万 $13.78万 206.19%	$310.67万 $310.67万 0.64%	0.68 0.68	$1752.77 $1752.77	$0.00 $0.00	22.5389 22.5389 67.13
22	BingX	BNB/USDC	$873.0 $873.0	-0.5% 0.5%	0.011% 0.0110%	$1679.85万 $1679.85万 8.21%	$849.61万 $849.61万 0.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5058 0.5058 7.57
23	BingX	BNB/USD	$873.0 $873.0	-0.55% 0.55%	0.0092% 0.0092%	$468.28万 $468.28万 4.73%	$404.22万 $404.22万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 3.01
24	MEXC	BNB/USDT	$874.0 $874.0	-0.57% 0.57%	0.0023% 0.0023%	$2883.81万 $2883.81万 114.66%	$4033.51万 $4033.51万 9.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.3987 1.3987 57.99
25	Bitunix	BNB/USD	$873.1 $873.1	-0.53% 0.53%	0.009276% 0.0093%	$521.85万 $521.85万 240.04%	$866.88万 $866.88万 82.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6612 1.6612 46.4
26	Bitunix	BNB/USDC	$873.5 $873.5	-0.52% 0.52%	0.010404% 0.0104%	$250.42万 $250.42万 27.8%	$276.81万 $276.81万 44.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 56.89
27	Bitmex	BNB/USDT	$873.7 $873.7	-0.44% 0.44%	0.01% 0.0100%	$5.34万 $5.34万 159.7%	$256.27万 $256.27万 0.09%	1.95 1.95	$12.50 $12.50	$0.00 $0.00	48.0186 48.0186 61.46	959462.392 959462.392
28	CoinEx	BNB/USDC	$873.7 $873.7	-0.55% 0.55%	0.031008% 0.0310%	$8.29万 $8.29万 0.69%	$1.07万 $1.07万 0.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1294 0.1294 0.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BNB/USDT	$874.1 $874.1	0.55% 0.55%	0.0024% 0.0024%	$3.74亿 $3.74亿 162.93%	$4.40亿 $4.40亿 2.12%	0.88 0.88	$164.95万 $164.95万	$3.77万 $3.77万	1.1778 1.1778 62.77	15382495.081 15382495.081
2	OKX	BNB/USDT	$873.0 $873.0	0.58% 0.58%	0.0019% 0.0019%	$6334.33万 $6334.33万 105.7%	$7018.06万 $7018.06万 2.08%	0.82 0.82	$23.68万 $23.68万	$7273.69 $7273.69	1.1079 1.1079 52.4	6865839.450 6865839.450
3	Bybit	BNB/USDT	$873.1 $873.1	0.58% 0.58%	0.0100% 0.0100%	$4601.20万 $4601.20万 174.67%	$1.17亿 $1.17亿 1.07%	0.85 0.85	$13.54万 $13.54万	$1558.78 $1558.78	2.5331 2.5331 63.98	9377740.094 9377740.094
4	KuCoin	BNB/USDT	$873.3 $873.3	0.59% 0.59%	-0.0018% -0.0018%	$345.84万 $345.84万 15.73%	$1647.82万 $1647.82万 3.74%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	4.7647 4.7647 10.36
5	Gate	BNB/USDT	$873.1 $873.1	0.57% 0.57%	0.0004% 0.0004%	$2027.45万 $2027.45万 163.87%	$2.05亿 $2.05亿 1.65%	0.91 0.91	$29.81万 $29.81万	$5743.81 $5743.81	10.1251 10.1251 62.73
6	Bitget	BNB/USDT	$873.1 $873.1	0.58% 0.58%	0.0026% 0.0026%	$1854.05万 $1854.05万 268.53%	$8346.00万 $8346.00万 1.6%	0.9 0.9	$8.85万 $8.85万	$1.48万 $1.48万	4.5015 4.5015 73.3	8077231.451 8077231.451
7	BingX	BNB/USDT	$873.5 $873.5	0.57% 0.57%	0.0100% 0.0100%	$4902.91万 $4902.91万 86.85%	$3541.80万 $3541.80万 0.45%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	0.7224 0.7224 46.72
8	MEXC	BNB/USDC	$873.4 $873.4	0.55% 0.55%	0.0103% 0.0103%	$3097.59万 $3097.59万 343.82%	$636.55万 $636.55万 5.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2055 0.2055 76.31
9	Bitunix	BNB/USDT	$874.2 $874.2	0.55% 0.55%	0.0021% 0.0021%	$3321.74万 $3321.74万 175.06%	$3062.74万 $3062.74万 14.1%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.922 0.922 58.52
10	Hyperliquid	BNB/USD	$873.0 $873.0	0.58% 0.58%	0.0002% 0.0002%	$551.50万 $551.50万 71.46%	$4427.88万 $4427.88万 0.86%	0.78 0.78	$10.11万 $10.11万	$28.33 $28.33	8.0288 8.0288 41.17
11	LBank	BNB/USDT	$874.2 $874.2	0.55% 0.55%	0.0024% 0.0024%	$5559.76万 $5559.76万 93.62%	$2355.85万 $2355.85万 1.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4237 0.4237 48.93
12	Bitmex	BNB/USD	$874.7 $874.7	0.58% 0.58%	0.0100% 0.0100%	$55.15万 $55.15万 2787.55%	$395.65万 $395.65万 0.66%	0.36 0.36	$819.21 $819.21	$0.00 $0.00	7.1736 7.1736 96.56	141706.161 141706.161
13	CoinEx	BNB/USDT	$873.8 $873.8	0.59% 0.59%	0.0000% 0.0000%	$680.45万 $680.45万 834.27%	$297.92万 $297.92万 3.56%	0.98 0.98	$416.98 $416.98	$0.00 $0.00	0.4378 0.4378 89.68
14	Kraken	BNB/USDT	$872.5 $872.5	0.52% 0.52%	0.0000% 0.0000%	$448.69万 $448.69万 923.2%	$300.30万 $300.30万 11.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6693 0.6693 89.11
15	Coinbase	BNB/USDC	$875.6 $875.6	0.21% 0.21%	-0.0017% -0.0017%	$32.20万 $32.20万 717.97%	$114.42万 $114.42万 9.1%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	3.5539 3.5539 86.66
16	HTX	BNB/USDT	$872.9 $872.9	0.63% 0.63%	-0.0188% -0.0188%	$245.97万 $245.97万 279.16%	$809.61万 $809.61万 1.55%	0.97 0.97	$8137.01 $8137.01	$1455.32 $1455.32	3.2915 3.2915 73.22
17	Binance	BNB/USDC	$873.5 $873.5	0.51% 0.51%	0.0103% 0.0103%	$6085.73万 $6085.73万 209.56%	$6323.03万 $6323.03万 1.77%	0.97 0.97	$12.54万 $12.54万	$9960.39 $9960.39	1.039 1.039 67.13
18	Binance	BNB/USD	$873.1 $873.1	0.54% 0.54%	0.0090% 0.0090%	$5225.47万 $5225.47万 271.0%	$1.08亿 $1.08亿 2.53%	0.81 0.81	$29.66万 $29.66万	$20.00 $20.00	2.0611 2.0611 72.36	6215009.320 6215009.320
19	Bybit	BNB/USDC	$873.9 $873.9	0.64% 0.64%	0.0100% 0.0100%	$13.78万 $13.78万 206.19%	$310.67万 $310.67万 0.64%	0.68 0.68	$1752.77 $1752.77	$0.00 $0.00	22.5389 22.5389 67.13
20	BingX	BNB/USDC	$873.0 $873.0	0.5% 0.5%	0.0110% 0.0110%	$1679.85万 $1679.85万 8.21%	$849.61万 $849.61万 0.02%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5058 0.5058 7.57
21	BingX	BNB/USD	$873.0 $873.0	0.55% 0.55%	0.0092% 0.0092%	$468.28万 $468.28万 4.73%	$404.22万 $404.22万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8632 0.8632 3.01
22	MEXC	BNB/USDT	$874.0 $874.0	0.57% 0.57%	0.0023% 0.0023%	$2883.81万 $2883.81万 114.66%	$4033.51万 $4033.51万 9.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.3987 1.3987 57.99
23	Bitunix	BNB/USD	$873.1 $873.1	0.53% 0.53%	0.0093% 0.0093%	$521.85万 $521.85万 240.04%	$866.88万 $866.88万 82.26%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6612 1.6612 46.4
24	Bitunix	BNB/USDC	$873.5 $873.5	0.52% 0.52%	0.0104% 0.0104%	$250.42万 $250.42万 27.8%	$276.81万 $276.81万 44.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1054 1.1054 56.89
25	Bitmex	BNB/USDT	$873.7 $873.7	0.44% 0.44%	0.0100% 0.0100%	$5.34万 $5.34万 159.7%	$256.27万 $256.27万 0.09%	1.95 1.95	$12.50 $12.50	$0.00 $0.00	48.0186 48.0186 61.46	959462.392 959462.392
26	CoinEx	BNB/USDC	$873.7 $873.7	0.55% 0.55%	0.0310% 0.0310%	$8.29万 $8.29万 0.69%	$1.07万 $1.07万 0.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1294 0.1294 0.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	BNB/USD 交割-季度	$875.4 $875.4	0.47% 0.47%	-	$40.70万 $40.70万 600.83%	$181.21万 $181.21万 0.69%	0.45 0.45	$210.00 $210.00	$0.00 $0.00	4.4527 4.4527 85.83	483002.814 483002.814	2026-03-27 16:00:00
2	Binance	BNB/USD 交割-次季度	$876.6 $876.6	0.52% 0.52%	-	$5.12万 $5.12万 326.64%	$28.04万 $28.04万 6.24%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	5.4725 5.4725 75.1	175364.196 175364.196	2026-06-26 16:00:00

24h最高价
$757.39
24h最低价
$751.61
24h成交量
5285.955
24h成交额
$398.58万
今日开盘价
$754.78
昨日收盘价
$754.79

总市值总市值
$1030.69亿
全网净流入全网净流入
-$1357.66万
全网成交额全网成交额
$2.50亿 18.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BNB现货流入/流出

净流入

BNB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BNB/USDT	$752.82 $752.82	-0.57 -0.57 0.08%	-0.99 -0.99 0.13%	-18.62 -18.62 2.41%	-143.63 -143.63 16.02%	5169955.7387 5169955.7387 16.74%	34553504.9498 34553504.9498 51.94%	1528575240.3578 1528575240.3578 120.59%	98438314.8927 98438314.8927
2	OKX	BNB/USD	$751.6 $751.6	1.2 1.2 0.16%	-2.9 -2.9 0.38%	-19.0 -19.0 2.46%	-127.1 -127.1 14.36%	5225.7034 5225.7034 64.82%	26708.9334 26708.9334 147.52%	21903.6205 21903.6205 1.28%	23383.6957 23383.6957
3	OKX	BNB/USDT	$752.8 $752.8	-1.2 -1.2 0.16%	-1.1 -1.1 0.15%	-18.6 -18.6 2.41%	-143.8 -143.8 16.04%	413225.0677 413225.0677 32.85%	4406793.4793 4406793.4793 42.25%	153174460.2817 153174460.2817 159.93%	11857593.5272 11857593.5272
4	Bybit	BNB/USDT	$752.6 $752.6	-0.6 -0.6 0.08%	-1.1 -1.1 0.15%	-18.5 -18.5 2.4%	-143.7 -143.7 16.03%	177735.7327 177735.7327 9.7%	2640566.2714 2640566.2714 28.05%	131209821.777 131209821.777 136.51%	7181951.2759 7181951.2759
5	Coinbase	BNB/USD	$751.7 $751.7	-1.09 -1.09 0.14%	-1.16 -1.16 0.15%	-19.12 -19.12 2.48%	-143.7 -143.7 16.05%	79182.1844 79182.1844 38.15%	777974.7729 777974.7729 34.53%	39487832.1609 39487832.1609 190.15%	1931061.4032 1931061.4032
6	Kraken	BNB/USD	$751.58 $751.58	-2.11 -2.11 0.28%	-3.25 -3.25 0.43%	-17.24 -17.24 2.24%	-144.31 -144.31 16.07%	24867.7236 24867.7236 90.79%	886709.4274 886709.4274 75.89%	15483641.8766 15483641.8766 49.45%	1366287.9699 1366287.9699
7	Kraken	BNB/USDT	$753.55 $753.55	-1.57 -1.57 0.21%	-2.44 -2.44 0.32%	-20.89 -20.89 2.7%	-141.35 -141.35 15.97%	1045.6133 1045.6133 49.03%	18834.3973 18834.3973 376.02%	382021.354 382021.354 7.91%	33151.2245 33151.2245
8	Gemini	BNB/USD	$753.5686 $753.5686	-7.2606 -7.2606 0.95%	3.3359 3.3359 0.44%	-15.1853 -15.1853 1.98%	-120.3695 -120.3695 13.54%	891.7011 891.7011 3742.03%	914.9102 914.9102 181.67%	210.1499 210.1499 64.19%	979.8247 979.8247
9	Gate	BNB/USDT	$752.8 $752.8	-0.8 -0.8 0.11%	-0.8 -0.8 0.11%	-18.4 -18.4 2.38%	-143.4 -143.4 16.0%	264922.2241 264922.2241 32.07%	2417597.3957 2417597.3957 27.51%	86661657.7023 86661657.7023 117.4%	5599550.6401 5599550.6401
10	Bitget	BNB/USDT	$753.1 $753.1	-0.6 -0.6 0.08%	-1.1 -1.1 0.15%	-18.5 -18.5 2.4%	-143.5 -143.5 16.01%	220340.3826 220340.3826 46.23%	1879703.4899 1879703.4899 47.14%	60934809.0357 60934809.0357 216.4%	4731526.4898 4731526.4898
11	Bitstamp	BNB/USD	$751.204 $751.204	-1.184 -1.184 0.16%	-2.411 -2.411 0.32%	-20.166 -20.166 2.61%	-127.677 -127.677 14.52%	5850.439 5850.439 49.49%	12221.9156 12221.9156 47.14%	286179.9649 286179.9649 3059.62%	65170.8236 65170.8236