- 总览
- 数据
- 行情
- 资讯

BOME
BOME/USDT Binance
24h最高价
$0.002123
24h最低价
$0.002067
24h成交量
1823812718
24h成交额
$382.59万
今日开盘价
$0.002074
昨日收盘价
$0.002073
-
总市值
总市值
$1.45亿
-
全网合约成交额
全网合约成交额
$6677.50万 20.15%
-
全网合约持仓量
全网合约持仓量
$3939.67万 2.27%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8426
-
Binance BOME/USDT 账户多空比
Binance BOME/USDT 账户多空比
1.5589
-
Binance BOME/USDT 大账户人数多空比
Binance BOME/USDT 大账户人数多空比
1.7956
-
Binance BOME/USDT 大账户持仓多空比
Binance BOME/USDT 大账户持仓多空比
2.2432
-
OKX BOME 账户多空比
OKX BOME 账户多空比
1.84
全网流入流出
- 5分钟 -$13.05万
- 15分钟 -$59.82万
- 30分钟 -$62.25万
- 1小时 -$48.55万
- 2小时 -$261.27万
- 4小时 -$275.71万
- 6小时 -$248.77万
- 8小时 -$234.72万
- 12小时 -$237.40万
- 24小时 -$297.52万
- 7天 -$1455.04万
- 15天 -$4102.63万
- 30天 -$4830.18万
BOME/USDT Binance
24h最高价
$0.002121
24h最低价
$0.002067
24h成交量
225481236
24h成交额
$47.22万
今日开盘价
$0.002073
昨日收盘价
$0.002068
-
总市值
总市值
$1.45亿
-
全网净流入
全网净流入
-$10.01万
-
全网成交额
全网成交额
$560.11万 29.68%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
BOME/USDT Binance
24h最高价
$0.002123
24h最低价
$0.002067
24h成交量
1823812718
24h成交额
$382.59万
今日开盘价
$0.002074
昨日收盘价
$0.002073
-
总市值
总市值
$1.45亿
-
全网合约成交额
全网合约成交额
$6677.50万 20.15%
-
全网合约持仓量
全网合约持仓量
$3939.67万 2.27%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8426
-
Binance BOME/USDT 账户多空比
Binance BOME/USDT 账户多空比
1.5589
-
Binance BOME/USDT 大账户人数多空比
Binance BOME/USDT 大账户人数多空比
1.7956
-
Binance BOME/USDT 大账户持仓多空比
Binance BOME/USDT 大账户持仓多空比
2.2432
-
OKX BOME 账户多空比
OKX BOME 账户多空比
1.84
全网数据
BTC持仓加权资金费率
BOME
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2.41万
多单
$1.70万
空单
$7068.32
-
24小时爆仓
$6.02万
多单
$5.26万
空单
$7670.55
-
1小时爆仓
$21.35
多单
$0.00
空单
$21.35
-
4小时爆仓
$2.21万
多单
$1.66万
空单
$5527.50
交易所BOME合约持仓量(USD)
BOME合约成交额
BOME合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BOME/USDT |
$0.0
$0.0
|
-3.1%
3.1%
|
0.005%
0.0050%
|
$2030.58万
$2030.58万
23.83%
|
$1070.75万
$1070.75万
1.89% |
0.94
0.94
|
$3.10万
$3.10万
|
$7053.87
$7053.87
|
0.5273
0.5273
28.8 |
820923.756
820923.756
|
|
2 |
BOME/USDT |
$0.0
$0.0
|
-3.2%
3.2%
|
0.005%
0.0050%
|
$940.10万
$940.10万
55.62%
|
$296.11万
$296.11万
9.14% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.315
0.315
29.86 |
||
3 |
BOME/USDT |
$0.0
$0.0
|
-3.2%
3.2%
|
0.005%
0.0050%
|
$711.12万
$711.12万
3.91%
|
$269.30万
$269.30万
3.51% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3787
0.3787
7.14 |
||
4 |
BOME/USDC |
$0.0
$0.0
|
-3.15%
3.15%
|
0.0055%
0.0055%
|
$648.34万
$648.34万
0.25%
|
$51.78万
$51.78万
7.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0799
0.0799
6.98 |
||
5 |
BOME/USDT |
$0.0
$0.0
|
-3.15%
3.15%
|
0.005%
0.0050%
|
$647.45万
$647.45万
27.82%
|
$250.16万
$250.16万
6.38% |
0.93
0.93
|
$4831.48
$4831.48
|
$0.00
$0.00
|
0.3864
0.3864
29.71 |
359310.225
359310.225
|
|
6 |
BOME/USDT |
$0.0
$0.0
|
-3.2%
3.2%
|
0.005%
0.0050%
|
$526.67万
$526.67万
27.43%
|
$726.03万
$726.03万
2.43% |
0.98
0.98
|
$5588.87
$5588.87
|
$0.00
$0.00
|
1.3785
1.3785
34.45 |
691013.123
691013.123
|
|
7 |
BOME/USDC |
$0.0
$0.0
|
-3.39%
3.39%
|
0.005%
0.0050%
|
$279.92万
$279.92万
14.21%
|
$84.55万
$84.55万
5.73% |
0.97
0.97
|
$6233.95
$6233.95
|
$14.46
$14.46
|
0.3021
0.3021
9.89 |
||
8 |
BOME/USDT |
$0.0
$0.0
|
-2.91%
2.91%
|
0.01%
0.0100%
|
$217.57万
$217.57万
76.21%
|
$259.83万
$259.83万
2.38% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1943
1.1943
310.27 |
||
9 |
BOME/USDT |
$0.0
$0.0
|
-3.1%
3.1%
|
0.005%
0.0050%
|
$196.72万
$196.72万
31.83%
|
$118.94万
$118.94万
3.82% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6046
0.6046
27.04 |
||
10 |
BOME/USDT |
$0.0
$0.0
|
-3.19%
3.19%
|
0.005%
0.0050%
|
$127.62万
$127.62万
58.61%
|
$406.40万
$406.40万
7.22% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1846
3.1846
124.17 |
1376054.704
1376054.704
|
|
11 |
BOME/USDT |
$0.0
$0.0
|
-3.18%
3.18%
|
0.0035%
0.0035%
|
$105.59万
$105.59万
9.27%
|
$158.62万
$158.62万
2.66% |
0.88
0.88
|
$176.60
$176.60
|
$0.00
$0.00
|
1.5022
1.5022
10.92 |
262219.230
262219.230
|
|
12 |
BOME/USDT |
$0.0
$0.0
|
-3.27%
3.27%
|
-0.0104%
-0.0104%
|
$97.34万
$97.34万
21.48%
|
$119.03万
$119.03万
4.39% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2229
1.2229
32.94 |
||
13 |
BOME/USDT |
$0.0
$0.0
|
-3.11%
3.11%
|
0.01257%
0.0126%
|
$31.37万
$31.37万
16.78%
|
$21.61万
$21.61万
0.83% |
0.96
0.96
|
$4727.68
$4727.68
|
$0.00
$0.00
|
0.6891
0.6891
19.18 |
||
14 |
BOME/USDT |
$0.0
$0.0
|
-3.19%
3.19%
|
0.005%
0.0050%
|
$16.79万
$16.79万
41.19%
|
$30.22万
$30.22万
6.31% |
0.7
0.7
|
$0.00
$0.00
|
$602.22
$602.22
|
1.7998
1.7998
59.32 |
||
15 |
BOME/USD |
$0.0
$0.0
|
-3.2%
3.2%
|
0.00125%
0.0013%
|
$15.83万
$15.83万
20.31%
|
$39.48万
$39.48万
6.72% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4948
2.4948
17.06 |
||
16 |
BOME/USDC |
$0.0
$0.0
|
-3.2%
3.2%
|
0.005%
0.0050%
|
$11.19万
$11.19万
9.46%
|
$13.21万
$13.21万
21.03% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1808
1.1808
33.67 |
||
17 |
BOME/USDC |
$0.0
$0.0
|
-3.1%
3.1%
|
0.0006%
0.0006%
|
$9.90万
$9.90万
50.3%
|
$6.16万
$6.16万
15.5% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6218
0.6218
70.03 |
||
18 |
BOME/USDT |
$0.0
$0.0
|
-2.84%
2.84%
|
-0.0012041020833333%
-0.0012%
|
$6.25万
$6.25万
232.56%
|
$11.36万
$11.36万
0.57% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8194
1.8194
69.76 |
||
19 |
BOME/USD |
$0.0
$0.0
|
-2.86%
2.86%
|
0.0022552%
0.0023%
|
$5569.46
$5569.46
0.68%
|
$6136.15
$6136.15
23.01% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1018
1.1018
23.87 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BOME/USDT |
$0.0
$0.0
|
3.1%
3.1%
|
0.0050%
0.0050%
|
$2030.58万
$2030.58万
23.83%
|
$1070.75万
$1070.75万
1.89% |
0.94
0.94
|
$3.10万
$3.10万
|
$7053.87
$7053.87
|
0.5273
0.5273
28.8 |
820923.756
820923.756
|
|
2 |
BOME/USDT |
$0.0
$0.0
|
3.2%
3.2%
|
0.0050%
0.0050%
|
$940.10万
$940.10万
55.62%
|
$296.11万
$296.11万
9.14% |
0.55
0.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.315
0.315
29.86 |
||
3 |
BOME/USDT |
$0.0
$0.0
|
3.2%
3.2%
|
0.0050%
0.0050%
|
$711.12万
$711.12万
3.91%
|
$269.30万
$269.30万
3.51% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3787
0.3787
7.14 |
||
4 |
BOME/USDC |
$0.0
$0.0
|
3.15%
3.15%
|
0.0055%
0.0055%
|
$648.34万
$648.34万
0.25%
|
$51.78万
$51.78万
7.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0799
0.0799
6.98 |
||
5 |
BOME/USDT |
$0.0
$0.0
|
3.15%
3.15%
|
0.0050%
0.0050%
|
$647.45万
$647.45万
27.82%
|
$250.16万
$250.16万
6.38% |
0.93
0.93
|
$4831.48
$4831.48
|
$0.00
$0.00
|
0.3864
0.3864
29.71 |
359310.225
359310.225
|
|
6 |
BOME/USDT |
$0.0
$0.0
|
3.2%
3.2%
|
0.0050%
0.0050%
|
$526.67万
$526.67万
27.43%
|
$726.03万
$726.03万
2.43% |
0.98
0.98
|
$5588.87
$5588.87
|
$0.00
$0.00
|
1.3785
1.3785
34.45 |
691013.123
691013.123
|
|
7 |
BOME/USDC |
$0.0
$0.0
|
3.39%
3.39%
|
0.0050%
0.0050%
|
$279.92万
$279.92万
14.21%
|
$84.55万
$84.55万
5.73% |
0.97
0.97
|
$6233.95
$6233.95
|
$14.46
$14.46
|
0.3021
0.3021
9.89 |
||
8 |
BOME/USDT |
$0.0
$0.0
|
2.91%
2.91%
|
0.0100%
0.0100%
|
$217.57万
$217.57万
76.21%
|
$259.83万
$259.83万
2.38% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1943
1.1943
310.27 |
||
9 |
BOME/USDT |
$0.0
$0.0
|
3.1%
3.1%
|
0.0050%
0.0050%
|
$196.72万
$196.72万
31.83%
|
$118.94万
$118.94万
3.82% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6046
0.6046
27.04 |
||
10 |
BOME/USDT |
$0.0
$0.0
|
3.19%
3.19%
|
0.0050%
0.0050%
|
$127.62万
$127.62万
58.61%
|
$406.40万
$406.40万
7.22% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1846
3.1846
124.17 |
1376054.704
1376054.704
|
|
11 |
BOME/USDT |
$0.0
$0.0
|
3.18%
3.18%
|
0.0035%
0.0035%
|
$105.59万
$105.59万
9.27%
|
$158.62万
$158.62万
2.66% |
0.88
0.88
|
$176.60
$176.60
|
$0.00
$0.00
|
1.5022
1.5022
10.92 |
262219.230
262219.230
|
|
12 |
BOME/USDT |
$0.0
$0.0
|
3.27%
3.27%
|
-0.0104%
-0.0104%
|
$97.34万
$97.34万
21.48%
|
$119.03万
$119.03万
4.39% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2229
1.2229
32.94 |
||
13 |
BOME/USDT |
$0.0
$0.0
|
3.11%
3.11%
|
0.0126%
0.0126%
|
$31.37万
$31.37万
16.78%
|
$21.61万
$21.61万
0.83% |
0.96
0.96
|
$4727.68
$4727.68
|
$0.00
$0.00
|
0.6891
0.6891
19.18 |
||
14 |
BOME/USDT |
$0.0
$0.0
|
3.19%
3.19%
|
0.0050%
0.0050%
|
$16.79万
$16.79万
41.19%
|
$30.22万
$30.22万
6.31% |
0.7
0.7
|
$0.00
$0.00
|
$602.22
$602.22
|
1.7998
1.7998
59.32 |
||
15 |
BOME/USD |
$0.0
$0.0
|
3.2%
3.2%
|
0.0013%
0.0013%
|
$15.83万
$15.83万
20.31%
|
$39.48万
$39.48万
6.72% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4948
2.4948
17.06 |
||
16 |
BOME/USDC |
$0.0
$0.0
|
3.2%
3.2%
|
0.0050%
0.0050%
|
$11.19万
$11.19万
9.46%
|
$13.21万
$13.21万
21.03% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1808
1.1808
33.67 |
||
17 |
BOME/USDC |
$0.0
$0.0
|
3.1%
3.1%
|
0.0006%
0.0006%
|
$9.90万
$9.90万
50.3%
|
$6.16万
$6.16万
15.5% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6218
0.6218
70.03 |
||
18 |
BOME/USDT |
$0.0
$0.0
|
2.84%
2.84%
|
-0.0012%
-0.0012%
|
$6.25万
$6.25万
232.56%
|
$11.36万
$11.36万
0.57% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8194
1.8194
69.76 |
||
19 |
BOME/USD |
$0.0
$0.0
|
2.86%
2.86%
|
0.0023%
0.0023%
|
$5569.46
$5569.46
0.68%
|
$6136.15
$6136.15
23.01% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1018
1.1018
23.87 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.002121
24h最低价
$0.002067
24h成交量
225481236
24h成交额
$47.22万
今日开盘价
$0.002073
昨日收盘价
$0.002068
-
总市值
总市值
$1.45亿
-
全网净流入
全网净流入
-$10.01万
-
全网成交额
全网成交额
$560.11万 29.68%
全网数据
市值
成交额
净流入
BOME现货流入/流出
BOME
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BOME/USDT |
$0.002111
$0.002111
|
0.000037
0.000037
1.78% |
0.000077
0.000077
3.79% |
0.000061
0.000061
2.98% |
0.000238
0.000238
12.71% |
413716.6569
413716.6569
202.91% |
843908.0463
843908.0463
282.27% |
30384757.8838
30384757.8838
0.06% |
2063166.9047
2063166.9047
|
|
2 |
BOME/USDT |
$0.002112
$0.002112
|
0.000043
0.000043
2.08% |
0.000075
0.000075
3.68% |
0.00006
0.00006
2.92% |
0.000259
0.000259
13.98% |
150752.101
150752.101
209.09% |
282722.9627
282722.9627
905.77% |
6699288.5113
6699288.5113
18.14% |
559612.7513
559612.7513
|
|
3 |
BOME/USDT |
$0.002113
$0.002113
|
0.000043
0.000043
2.08% |
0.000079
0.000079
3.88% |
0.000062
0.000062
3.02% |
0.00024
0.00024
12.81% |
27769.5411
27769.5411
0.86% |
114588.2238
114588.2238
26.5% |
2454712.465
2454712.465
25.45% |
267617.4112
267617.4112
|
|
4 |
BOME/USD |
$0.00211
$0.00211
|
0.000029
0.000029
1.39% |
0.000079
0.000079
3.89% |
0.000059
0.000059
2.88% |
0.0% |
704.3676
704.3676
97.4% |
1063.1392
1063.1392
66.02% |
0.0% |
2487.7106
2487.7106
|
|
5 |
BOME/USD |
$0.002113
$0.002113
|
0.00004
0.00004
1.93% |
0.000084
0.000084
4.14% |
0.000056
0.000056
2.72% |
0.000198
0.000198
10.72% |
29.8459
29.8459
0.0% |
53.9101
53.9101
56.29% |
3602.2798
3602.2798
83.87% |
624.2592
624.2592
|
|
6 |
BOME/USDT |
$0.002112
$0.002112
|
0.000038
0.000038
1.83% |
0.000099
0.000099
4.92% |
0.000056
0.000056
2.72% |
0.000167
0.000167
9.04% |
582.8149
582.8149
72.37% |
950.0941
950.0941
8343.25% |
2627.2405
2627.2405
63.91% |
2108.5840
2108.5840
|
新闻
热门币种
更多热门币种
更多-
分析师称:BOME或迎暴涨700%的重大看涨契机
核心观点 BOME代币在经历大幅下跌后进入盘整阶段,未来可能上涨700%至0.014美元目标价位。分析师建议采取低风险、长期持有的策略来捕捉其潜在爆发性增长。 BOME重新吸引市场关注 经历长期下跌后,"迷因之书"(Book of Meme)代币BOME开始重新获得关注。分析师Master Ananda指出,该迷因币即将突破当前价位,目标上看0.014美元,较当前低位可能实现700%涨幅。这一预测足以让众多交易者重新审视其走势图表。 盘整预示新周期即将启动 根据Ananda的分析,该迷因币在经历重大下跌后目前处于横盘整理状态。这种价格结构往往预示着长期周期中新行情的开始。 线性图表显示其...
2025-09-04 -
《BOOK OF MEME价格暴涨26%+交易量狂飙573%,即将开启抛物线式暴涨?》
BOOK OF MEME(BOME)价格暴涨超26%,达到0.0022美元。BOME交易量激增573%。当前市场整体呈现中性情绪,随着近期行情回暖,加密货币总市值已回升至4万亿美元。各大主流代币均已进入看涨区间,而模因币总市值更是一举攀升9.4%,目前稳定在776亿美元左右。其中BOOK OF MEME(BOME)以26.83%的涨幅领跑。今日凌晨,该代币最低触及0.00171美元。随后爆发的多头力量成功突破0.00176至0.002401美元关键阻力区,推动BOME价格最高攀升至0.002406美元。若能维持当前上涨趋势,或可避免行情回落至熊市阶段。据CoinMarketCap数据显示,截至...
-
4 分钟前
贝莱德探索运用区块链技术实现ETF代币化
-
29 分钟前
韩国解除加密货币风投禁令
-
59 分钟前
Web3 IPO热潮:Gemini超额认购20倍,Figure股价飙升24%
-
1 小时前
8月加密融资环比锐减30%,季度表现却依然强劲
-
1 小时前
贝莱德探索ETF代币化 摩根大通警示行业变革
-
1 小时前
双子星交易所IPO:加密行业里程碑,4.25亿美元融资大获成功
-
1 小时前
泰国证监会严打加密货币交易所洗钱行为
-
2 小时前
区块链借贷平台估值达66亿美元,Figure上市首日股价飙升24%
-
2 小时前
瑞银携手Chainlink在香港实现基金代币化自动化
-
2 小时前
"双子座IPO超额认购20倍,融资上限被迫提至4.25亿美元"