- 总览
- 数据
- 行情
- 资讯

BTC
BTC/USDT Binance
24h最高价
$117585.1
24h最低价
$117300
24h成交量
3339.015
24h成交额
$3.92亿
今日开盘价
$117583.4
昨日收盘价
$117591.7
-
总市值
总市值
$2.34万亿
-
全网合约成交额
全网合约成交额
$1344.41亿 43.8%
-
全网合约持仓量
全网合约持仓量
$873.35亿 3.88%
-
全网期权成交量
全网期权成交量
$80.13亿 54.87%
-
全网期权持仓量
全网期权持仓量
$422.98亿 20.33%
-
全网24小时多空比
全网24小时多空比
0.9099
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.2868
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.3935
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.7442
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.38
全网流入流出
- 5分钟 -$3235.00万
- 15分钟 -$7865.15万
- 30分钟 -$7392.50万
- 1小时 -$3.04亿
- 2小时 -$1.82亿
- 4小时 -$3.36亿
- 6小时 $2.09亿
- 8小时 $4298.67万
- 12小时 -$5.17亿
- 24小时 -$38.46亿
- 7天 -$86.68亿
- 15天 -$124.19亿
- 30天 -$53.50亿
BTC/USDT Binance
24h最高价
$117614.32
24h最低价
$117330.24
24h成交量
368.04501
24h成交额
$4323.63万
今日开盘价
$117614.31
昨日收盘价
$117619.35
-
总市值
总市值
$2.34万亿
-
全网净流入
全网净流入
-$11.09亿
-
全网成交额
全网成交额
$135.93亿 117.31%
全网流入流出
- 5分钟 -$527.37万
- 15分钟 -$1238.77万
- 30分钟 -$1384.73万
- 1小时 -$3012.33万
- 2小时 -$1659.98万
- 4小时 -$4496.78万
- 6小时 -$1732.31万
- 8小时 $2128.76万
- 12小时 -$1.61亿
- 24小时 -$11.07亿
- 7天 -$12.49亿
- 15天 -$23.52亿
- 30天 -$39.06亿
BTC/USDT Binance
24h最高价
$117585.1
24h最低价
$117300
24h成交量
3339.015
24h成交额
$3.92亿
今日开盘价
$117583.4
昨日收盘价
$117591.7
-
总市值
总市值
$2.34万亿
-
全网合约成交额
全网合约成交额
$1344.41亿 43.8%
-
全网合约持仓量
全网合约持仓量
$873.35亿 3.88%
-
全网期权成交量
全网期权成交量
$80.13亿 54.87%
-
全网期权持仓量
全网期权持仓量
$422.98亿 20.33%
-
全网24小时多空比
全网24小时多空比
0.9099
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.2868
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.3935
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.7442
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.38
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4732.98万
多单
$3685.10万
空单
$1047.88万
-
24小时爆仓
$1.64亿
多单
$1.49亿
空单
$1467.89万
-
1小时爆仓
$416.77万
多单
$360.95万
空单
$55.82万
-
4小时爆仓
$1178.09万
多单
$1085.87万
空单
$92.22万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$117530.0
$117530.0
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$303.05亿
$303.05亿
86.96%
|
$107.91亿
$107.91亿
1.95% |
0.89
0.89
|
$2086.99万
$2086.99万
|
$509.98万
$509.98万
|
0.3561
0.3561
45.47 |
480222643.740
480222643.740
|
|
2 |
BTC/USD |
$117581.1
$117581.1
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$44.59亿
$44.59亿
54.76%
|
$30.58亿
$30.58亿
4.8% |
0.84
0.84
|
$351.49万
$351.49万
|
$125.72万
$125.72万
|
0.6858
0.6858
32.28 |
205763585.697
205763585.697
|
|
3 |
BTC/USDC |
$117584.8
$117584.8
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$55.09亿
$55.09亿
80.55%
|
$8.39亿
$8.39亿
5.9% |
0.94
0.94
|
$317.47万
$317.47万
|
$90.39万
$90.39万
|
0.1524
0.1524
41.34 |
||
4 |
BTC/USD 交割-季度 |
$119204.3
$119204.3
|
-0.73%
0.73%
|
- |
$1.27亿
$1.27亿
91.23%
|
$2.77亿
$2.77亿
6.7% |
1.06
1.06
|
$8700.00
$8700.00
|
$400.00
$400.00
|
2.1755
2.1755
51.21 |
23120162.723
23120162.723
|
|
5 |
BTC/USD 交割-次季度 |
$121685.6
$121685.6
|
-0.68%
0.68%
|
- |
$1.42亿
$1.42亿
212.76%
|
$1.91亿
$1.91亿
2.75% |
1.01
1.01
|
$7500.00
$7500.00
|
$0.00
$0.00
|
1.3455
1.3455
68.91 |
17951449.106
17951449.106
|
|
6 |
BTC/USDT 交割-季度 |
$119099.3
$119099.3
|
-0.68%
0.68%
|
- |
$4515.15万
$4515.15万
63.6%
|
$8776.33万
$8776.33万
3.88% |
0.99
0.99
|
$7.90万
$7.90万
|
$1.13万
$1.13万
|
1.9438
1.9438
41.25 |
11938990.229
11938990.229
|
|
7 |
BTC/USDT 交割-次季度 |
$121602.1
$121602.1
|
-0.69%
0.69%
|
- |
$2641.05万
$2641.05万
13.35%
|
$3028.66万
$3028.66万
2.41% |
1.05
1.05
|
$1.42万
$1.42万
|
$3492.69
$3492.69
|
1.1468
1.1468
18.19 |
6863708.932
6863708.932
|
|
8 |
BTC/USDT |
$117571.0
$117571.0
|
-0.65%
0.65%
|
0.01%
0.0100%
|
$144.05亿
$144.05亿
83.14%
|
$31.22亿
$31.22亿
0.38% |
0.91
0.91
|
$4137.13万
$4137.13万
|
$571.42万
$571.42万
|
0.2167
0.2167
45.61 |
259931457.366
259931457.366
|
|
9 |
BTC/USD |
$117596.0
$117596.0
|
-0.66%
0.66%
|
0.01%
0.0100%
|
$19.23亿
$19.23亿
92.01%
|
$8.97亿
$8.97亿
7.1% |
0.87
0.87
|
$40.90万
$40.90万
|
$9.62万
$9.62万
|
0.4666
0.4666
51.62 |
114926547.281
114926547.281
|
|
10 |
BTC/USD 交割-次月 |
$119122.2
$119122.2
|
-0.71%
0.71%
|
- |
$5551.00万
$5551.00万
56.76%
|
$2.42亿
$2.42亿
0.89% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
4.362
4.362
36.77 |
16070156.567
16070156.567
|
|
11 |
BTC/USD 交割-季度 |
$121538.0
$121538.0
|
-0.81%
0.81%
|
- |
$1.56亿
$1.56亿
105.12%
|
$1.05亿
$1.05亿
12.84% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6722
0.6722
57.51 |
11478401.180
11478401.180
|
|
12 |
BTC/USDT 交割-次月 |
$119161.3
$119161.3
|
-0.71%
0.71%
|
- |
$1822.40万
$1822.40万
60.68%
|
$5251.23万
$5251.23万
2.96% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8815
2.8815
35.92 |
12385649.354
12385649.354
|
|
13 |
BTC/USDC |
$117582.1
$117582.1
|
-0.66%
0.66%
|
0.01%
0.0100%
|
$1.28亿
$1.28亿
104.97%
|
$5060.43万
$5060.43万
3.14% |
0.86
0.86
|
$6.92万
$6.92万
|
$0.00
$0.00
|
0.3951
0.3951
52.75 |
||
14 |
BTC/USD 交割-当月 |
$118407.3
$118407.3
|
-0.75%
0.75%
|
- |
$1930.39万
$1930.39万
101.07%
|
$3296.42万
$3296.42万
12.45% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7076
1.7076
56.46 |
1722305.223
1722305.223
|
|
15 |
BTC/USDT 交割-季度 |
$121607.2
$121607.2
|
-0.76%
0.76%
|
- |
$2675.64万
$2675.64万
110.24%
|
$3122.55万
$3122.55万
2.56% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.167
1.167
51.22 |
8059273.966
8059273.966
|
|
16 |
BTC/USD 交割-次季度 |
$123702.8
$123702.8
|
-0.97%
0.97%
|
- |
$4359.69万
$4359.69万
37.89%
|
$3062.23万
$3062.23万
11.0% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7024
0.7024
43.29 |
4610984.759
4610984.759
|
|
17 |
BTC/USDT 交割-次季度 |
$123684.8
$123684.8
|
-1.06%
1.06%
|
- |
$1657.69万
$1657.69万
162.27%
|
$1083.98万
$1083.98万
167.31% |
2.52
2.52
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6539
0.6539
1.92 |
3182137.797
3182137.797
|
|
18 |
BTC/USDT 交割-当月 |
$118315.6
$118315.6
|
-0.77%
0.77%
|
- |
$364.42万
$364.42万
42.47%
|
$941.14万
$941.14万
9.43% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5826
2.5826
23.19 |
1445142.233
1445142.233
|
|
19 |
BTC/USD 交割-当周 |
$117696.9
$117696.9
|
-0.57%
0.57%
|
- |
$2255.64万
$2255.64万
333.28%
|
$890.81万
$890.81万
186.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3949
0.3949
33.87 |
2808412.810
2808412.810
|
|
20 |
BTC/USDT 交割-次周 |
$117860.3
$117860.3
|
-0.57%
0.57%
|
- |
$455.98万
$455.98万
93.0%
|
$320.54万
$320.54万
28.8% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.703
0.703
33.26 |
2633458.757
2633458.757
|
|
21 |
BTC/USD 交割-次周 |
$117921.3
$117921.3
|
-0.53%
0.53%
|
- |
$1089.41万
$1089.41万
0.0%
|
$151.65万
$151.65万
0.0% |
1.09
1.09
|
$6.00万
$6.00万
|
$0.00
$0.00
|
0.1392
0.1392
0.0 |
||
22 |
BTC/USDT 交割-次周 |
$117860.3
$117860.3
|
-0.57%
0.57%
|
- |
$456.18万
$456.18万
0.0%
|
$116.35万
$116.35万
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2551
0.2551
0.0 |
||
23 |
BTC/USDT |
$117549.9
$117549.9
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$140.70亿
$140.70亿
72.6%
|
$76.27亿
$76.27亿
17.47% |
0.9
0.9
|
$3564.82万
$3564.82万
|
$780.43万
$780.43万
|
0.5421
0.5421
31.94 |
40288700.076
40288700.076
|
|
24 |
BTC/USD |
$117609.8
$117609.8
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$10.49亿
$10.49亿
68.92%
|
$16.02亿
$16.02亿
9.71% |
0.9
0.9
|
$696.07万
$696.07万
|
$6.14万
$6.14万
|
1.5266
1.5266
35.05 |
11784831.267
11784831.267
|
|
25 |
BTC/USDC |
$117556.7
$117556.7
|
-0.69%
0.69%
|
0.01%
0.0100%
|
$8125.14万
$8125.14万
105.8%
|
$1.45亿
$1.45亿
3.02% |
0.89
0.89
|
$28.31万
$28.31万
|
$7620.34
$7620.34
|
1.7896
1.7896
49.94 |
||
26 |
BTC/USD 250926 |
$119086.0
$119086.0
|
-0.84%
0.84%
|
- |
$460.51万
$460.51万
275.84%
|
$3003.73万
$3003.73万
4.46% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5226
6.5226
72.21 |
4656417.412
4656417.412
|
|
27 |
BTC/USD 251226 |
$121539.0
$121539.0
|
-0.79%
0.79%
|
- |
$529.86万
$529.86万
137.49%
|
$2551.67万
$2551.67万
5.49% |
0.55
0.55
|
$5.50万
$5.50万
|
$0.00
$0.00
|
4.8157
4.8157
55.58 |
4483731.711
4483731.711
|
|
28 |
BTC/USDT 250926 |
$119184.9
$119184.9
|
-0.65%
0.65%
|
- |
$606.94万
$606.94万
159.3%
|
$2241.09万
$2241.09万
17.02% |
0.71
0.71
|
$1153.25
$1153.25
|
$1809.92
$1809.92
|
3.6924
3.6924
68.0 |
2212548.484
2212548.484
|
|
29 |
BTC/USDT 251226 |
$121663.6
$121663.6
|
-0.71%
0.71%
|
- |
$175.42万
$175.42万
50.79%
|
$1470.41万
$1470.41万
15.27% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3822
8.3822
43.81 |
2093830.556
2093830.556
|
|
30 |
BTC/USDT 260327 |
$123920.1
$123920.1
|
-0.81%
0.81%
|
- |
$195.40万
$195.40万
67.75%
|
$1355.39万
$1355.39万
4.98% |
0.56
0.56
|
$36.01万
$36.01万
|
$0.00
$0.00
|
6.9364
6.9364
43.36 |
1736740.202
1736740.202
|
|
31 |
BTC/USDC 250926 |
$119143.0
$119143.0
|
-0.75%
0.75%
|
- |
$190.64万
$190.64万
113.85%
|
$1262.89万
$1262.89万
0.22% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6246
6.6246
53.14 |
||
32 |
BTC/USDT 250801 |
$117825.9
$117825.9
|
-0.58%
0.58%
|
- |
$240.80万
$240.80万
30.84%
|
$1102.55万
$1102.55万
17.57% |
1.5
1.5
|
$228.35
$228.35
|
$0.00
$0.00
|
4.5787
4.5787
37.0 |
547065.654
547065.654
|
|
33 |
BTC/USDT 250829 |
$118356.6
$118356.6
|
-0.7%
0.7%
|
- |
$161.08万
$161.08万
47.66%
|
$1097.93万
$1097.93万
25.34% |
0.86
0.86
|
$802.83
$802.83
|
$0.00
$0.00
|
6.8159
6.8159
49.44 |
485025.347
485025.347
|
|
34 |
BTC/USDT 250808 |
$117947.8
$117947.8
|
-0.61%
0.61%
|
- |
$145.39万
$145.39万
89.59%
|
$813.50万
$813.50万
66.32% |
0.67
0.67
|
$1027.43
$1027.43
|
$0.00
$0.00
|
5.5951
5.5951
12.27 |
752742.860
752742.860
|
|
35 |
BTC/USDC 251226 |
$121624.5
$121624.5
|
-0.81%
0.81%
|
- |
$120.74万
$120.74万
0.46%
|
$647.46万
$647.46万
1.41% |
1.4
1.4
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3623
5.3623
1.88 |
||
36 |
BTC/USDT 260626 |
$126180.5
$126180.5
|
-0.86%
0.86%
|
- |
$66.05万
$66.05万
34.09%
|
$396.75万
$396.75万
8.89% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
6.007
6.007
32.05 |
682888.866
682888.866
|
|
37 |
BTC/USDT 250815 |
$118255.9
$118255.9
|
1.71%
1.71%
|
- |
$205.14万
$205.14万
0.0%
|
$300.43万
$300.43万
0.0% |
1.52
1.52
|
$0.00
$0.00
|
$1070.60
$1070.60
|
1.4645
1.4645
0.0 |
||
38 |
BTC/USDT |
$117568.4
$117568.4
|
-0.61%
0.61%
|
0.0294%
0.0294%
|
$7.55亿
$7.55亿
55.13%
|
$6.33亿
$6.33亿
29.38% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8376
0.8376
16.6 |
||
39 |
BTC/USDT |
$117510.6
$117510.6
|
-0.65%
0.65%
|
0.01%
0.0100%
|
$46.77亿
$46.77亿
16.03%
|
$89.60亿
$89.60亿
12.57% |
0.82
0.82
|
$939.30万
$939.30万
|
$246.63万
$246.63万
|
1.9156
1.9156
34.06 |
12411399.066
12411399.066
|
|
40 |
BTC/USDT |
$117518.6
$117518.6
|
-0.63%
0.63%
|
0.01%
0.0100%
|
$71.61亿
$71.61亿
13.34%
|
$37.22亿
$37.22亿
1.49% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5198
0.5198
17.1 |
111904901.004
111904901.004
|
|
41 |
BTC/USD |
$117587.6
$117587.6
|
-0.63%
0.63%
|
0.01%
0.0100%
|
$2.75亿
$2.75亿
29.11%
|
$22.86亿
$22.86亿
4.9% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3069
8.3069
47.98 |
||
42 |
BTC/USD 250926 |
$119189.5
$119189.5
|
-0.69%
0.69%
|
- |
$179.50万
$179.50万
0.0%
|
$0.00
$0.00
0.0% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
43 |
BTC/USD 251226 |
$121497.1
$121497.1
|
-0.84%
0.84%
|
- |
$122.66万
$122.66万
0.0%
|
$0.00
$0.00
0.0% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
44 |
BTC/USDT |
$117500.0
$117500.0
|
-0.65%
0.65%
|
0.01318%
0.0132%
|
$19.82亿
$19.82亿
21.85%
|
$25.87亿
$25.87亿
1.44% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3054
1.3054
16.75 |
||
45 |
BTC/USDT |
$117545.8
$117545.8
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$26.59亿
$26.59亿
80.13%
|
$21.99亿
$21.99亿
74.35% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.827
0.827
3.21 |
||
46 |
BTC/USD |
$117594.7
$117594.7
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$1.96亿
$1.96亿
56.38%
|
$1.93亿
$1.93亿
65.62% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9862
0.9862
5.91 |
||
47 |
BTC/USDC |
$117588.3
$117588.3
|
-0.66%
0.66%
|
0.011%
0.0110%
|
$2.71亿
$2.71亿
112.01%
|
$1.72亿
$1.72亿
57.84% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6334
0.6334
25.55 |
||
48 |
BTC/USDT |
$117530.0
$117530.0
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$62.62亿
$62.62亿
58.65%
|
$26.33亿
$26.33亿
3.57% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4205
0.4205
39.23 |
||
49 |
BTC/USD |
$117581.1
$117581.1
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$4123.77万
$4123.77万
55.31%
|
$5459.84万
$5459.84万
12.47% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.324
1.324
27.59 |
||
50 |
BTC/USDC |
$117584.9
$117584.9
|
-0.64%
0.64%
|
0.01%
0.0100%
|
$7262.71万
$7262.71万
76.94%
|
$1870.99万
$1870.99万
6.73% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2576
0.2576
39.69 |
||
51 |
BTC/USDT |
$117530.1
$117530.1
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$43.63亿
$43.63亿
127.57%
|
$14.14亿
$14.14亿
12.29% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3241
0.3241
50.65 |
||
52 |
BTC/USD |
$117559.2
$117559.2
|
-0.69%
0.69%
|
0.0026339%
0.0026%
|
$16.97亿
$16.97亿
35.74%
|
$7.28亿
$7.28亿
1.08% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4291
0.4291
27.12 |
||
53 |
BTC/USD 251226 |
$121323.8
$121323.8
|
-1.56%
1.56%
|
- |
$169.36
$169.36
13.44%
|
$6.25亿
$6.25亿
1.56% |
6.12
6.12
|
$0.00
$0.00
|
$0.00
$0.00
|
3691705.4934
3691705.4934
13.73 |
||
54 |
BTC/USD 260327 |
$121222.6
$121222.6
|
-2.49%
2.49%
|
- |
$60.61
$60.61
51.25%
|
$9.34万
$9.34万
2.49% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1540.2
1540.2
100.0 |
||
55 |
BTC/USD 250829 |
$117873.3
$117873.3
|
-0.15%
0.15%
|
- |
$35.37
$35.37
0.0%
|
$5.89万
$5.89万
0.15% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1666.6366
1666.6366
0.0 |
||
56 |
BTC/USD 250926 |
$116950.0
$116950.0
|
-2.65%
2.65%
|
- |
$1.20万
$1.20万
0.0%
|
$4.18万
$4.18万
2.65% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4935
3.4935
0.0 |
||
57 |
BTC/USD 250725 |
$115818.5
$115818.5
|
-2.5%
2.5%
|
- |
$4182.98
$4182.98
52.36%
|
$0.00
$0.00
100.0% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
||
58 |
BTC/USD |
$117644.0
$117644.0
|
-0.61%
0.61%
|
0.00418894%
0.0042%
|
$65.71亿
$65.71亿
109.5%
|
$45.29亿
$45.29亿
13.78% |
0.93
0.93
|
$937.00万
$937.00万
|
$348.09万
$348.09万
|
0.6893
0.6893
45.69 |
||
59 |
BTC/USD |
$117582.0
$117582.0
|
-0.67%
0.67%
|
0.003014583333333333%
0.0030%
|
$2.12亿
$2.12亿
105.63%
|
$6829.57万
$6829.57万
4.94% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3221
0.3221
53.76 |
||
60 |
BTC/USD |
$117627.0
$117627.0
|
-0.64%
0.64%
|
0.03763%
0.0376%
|
$22.21亿
$22.21亿
78.78%
|
$13.09亿
$13.09亿
10.24% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5894
0.5894
49.8 |
||
61 |
BTC/USD 251226 |
$121570.0
$121570.0
|
-0.75%
0.75%
|
- |
$6779.73万
$6779.73万
197.16%
|
$3.60亿
$3.60亿
1.5% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3038
5.3038
65.84 |
||
62 |
BTC/USD 250926 |
$119242.5
$119242.5
|
-0.63%
0.63%
|
- |
$9769.62万
$9769.62万
201.25%
|
$2.88亿
$2.88亿
4.02% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9451
2.9451
65.47 |
||
63 |
BTC/USD 250829 |
$118445.0
$118445.0
|
-0.61%
0.61%
|
- |
$1.54亿
$1.54亿
595.95%
|
$2.09亿
$2.09亿
18.24% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3621
1.3621
83.01 |
||
64 |
BTC/USD 260327 |
$123669.5
$123669.5
|
-0.94%
0.94%
|
- |
$2254.80万
$2254.80万
47.47%
|
$1.10亿
$1.10亿
0.57% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8631
4.8631
31.8 |
||
65 |
BTC/USD 250801 |
$117865.0
$117865.0
|
-0.55%
0.55%
|
- |
$9898.83万
$9898.83万
221.58%
|
$4680.04万
$4680.04万
15.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4728
0.4728
63.93 |
||
66 |
BTC/USD 260626 |
$126032.5
$126032.5
|
-0.88%
0.88%
|
- |
$1781.68万
$1781.68万
88.92%
|
$3912.11万
$3912.11万
1.07% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1957
2.1957
46.51 |
||
67 |
BTC/USD 250808 |
$118022.5
$118022.5
|
2.22%
2.22%
|
- |
$1426.59万
$1426.59万
0.0%
|
$789.15万
$789.15万
0.0% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5532
0.5532
0.0 |
||
68 |
BTC/USD |
$117598.2
$117598.2
|
-0.72%
0.72%
|
0.01%
0.0100%
|
$7.45亿
$7.45亿
55.35%
|
$3.87亿
$3.87亿
4.39% |
0.99
0.99
|
$118.30万
$118.30万
|
$4.37万
$4.37万
|
0.5188
0.5188
38.45 |
58182297.441
58182297.441
|
|
69 |
BTC/USD 260327 |
$124046.0
$124046.0
|
-1.25%
1.25%
|
- |
$155.22万
$155.22万
142.61%
|
$3718.41万
$3718.41万
0.46% |
1.5
1.5
|
$1000.00
$1000.00
|
$0.00
$0.00
|
23.9558
23.9558
58.59 |
2574227.401
2574227.401
|
|
70 |
BTC/USD 250926 |
$119090.5
$119090.5
|
-0.82%
0.82%
|
- |
$431.03万
$431.03万
160.01%
|
$2860.69万
$2860.69万
2.48% |
0.68
0.68
|
$5.00万
$5.00万
|
$0.00
$0.00
|
6.6369
6.6369
60.59 |
9955799.073
9955799.073
|
|
71 |
BTC/USD 251226 |
$121551.5
$121551.5
|
-1.04%
1.04%
|
- |
$274.29万
$274.29万
198.37%
|
$1851.11万
$1851.11万
2.71% |
0.38
0.38
|
$200.00
$200.00
|
$0.00
$0.00
|
6.7487
6.7487
67.39 |
8101042.821
8101042.821
|
|
72 |
BTC/USDT |
$117584.2
$117584.2
|
-0.62%
0.62%
|
0.01%
0.0100%
|
$7304.00万
$7304.00万
34.38%
|
$1152.64万
$1152.64万
11.93% |
0.91
0.91
|
$9.51万
$9.51万
|
$1.98万
$1.98万
|
0.1578
0.1578
34.47 |
23382794.012
23382794.012
|
|
73 |
BTC/USD 250829 |
$118580.0
$118580.0
|
-0.69%
0.69%
|
- |
$58.46万
$58.46万
10.38%
|
$19.63万
$19.63万
11.74% |
0.83
0.83
|
$200.00
$200.00
|
$0.00
$0.00
|
0.3357
0.3357
1.24 |
1249394.454
1249394.454
|
|
74 |
BTC/USDT 250926 |
$115935.0
$115935.0
|
-2.95%
2.95%
|
- |
$9538.35
$9538.35
3892.36%
|
$6.66万
$6.66万
11.25% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9834
6.9834
97.78 |
246941.550
246941.550
|
|
75 |
BTC/USDT |
$117630.0
$117630.0
|
-0.66%
0.66%
|
0.025875%
0.0259%
|
$1.05亿
$1.05亿
80.61%
|
$9.52亿
$9.52亿
2.7% |
1.5
1.5
|
$10.04万
$10.04万
|
$0.00
$0.00
|
9.0966
9.0966
43.14 |
||
76 |
BTC/USDT |
$117571.8
$117571.8
|
-0.63%
0.63%
|
0.0%
0.0000%
|
$3.83亿
$3.83亿
58.28%
|
$1.42亿
$1.42亿
17.71% |
0.95
0.95
|
$216.65万
$216.65万
|
$19.84万
$19.84万
|
0.3698
0.3698
25.64 |
||
77 |
BTC/USD |
$117623.9
$117623.9
|
-0.65%
0.65%
|
0.005914%
0.0059%
|
$2830.12万
$2830.12万
33.04%
|
$2174.83万
$2174.83万
23.34% |
0.85
0.85
|
$1.22万
$1.22万
|
$2424.00
$2424.00
|
0.7685
0.7685
7.29 |
||
78 |
BTC/USDC |
$117621.9
$117621.9
|
-0.65%
0.65%
|
0.031147%
0.0311%
|
$207.85万
$207.85万
54.86%
|
$107.24万
$107.24万
19.22% |
1.13
1.13
|
$92.38
$92.38
|
$0.00
$0.00
|
0.516
0.516
23.01 |
||
79 |
BTC/USDT |
$117634.0
$117634.0
|
-0.66%
0.66%
|
0.0021730631944444%
0.0022%
|
$8.86亿
$8.86亿
62.05%
|
$2.52亿
$2.52亿
1.66% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2849
0.2849
37.26 |
||
80 |
BTC/USDT 251226 |
$121802.0
$121802.0
|
-0.82%
0.82%
|
- |
$133.26万
$133.26万
105.21%
|
$1228.43万
$1228.43万
3.91% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2186
9.2186
49.36 |
||
81 |
BTC/USD |
$117609.5
$117609.5
|
-0.68%
0.68%
|
0.0027888861111111%
0.0028%
|
$458.31万
$458.31万
50.87%
|
$906.00万
$906.00万
5.32% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9768
1.9768
30.19 |
||
82 |
BTC/USDT 250926 |
$119286.0
$119286.0
|
-0.77%
0.77%
|
- |
$157.38万
$157.38万
54.54%
|
$634.62万
$634.62万
1.1% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0324
4.0324
34.58 |
||
83 |
BTC/USD 250926 |
$117200.0
$117200.0
|
-2.9%
2.9%
|
- |
$1.46万
$1.46万
432.05%
|
$141.90万
$141.90万
0.0% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
97.0199
97.0199
81.2 |
||
84 |
BTC/USDT 250829 |
$117629.0
$117629.0
|
-2.12%
2.12%
|
- |
$5.51万
$5.51万
1049.82%
|
$58.09万
$58.09万
8.06% |
31.16
31.16
|
$0.00
$0.00
|
$0.00
$0.00
|
10.5396
10.5396
90.6 |
||
85 |
BTC/USD 251226 |
$120595.0
$120595.0
|
-2.0%
2.0%
|
- |
$4.08万
$4.08万
6708.17%
|
$14.16万
$14.16万
9.64% |
2.28
2.28
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4652
3.4652
98.39 |
||
86 |
BTC/USDC |
$117621.9
$117621.9
|
-0.65%
0.65%
|
0.0021%
0.0021%
|
$19.45亿
$19.45亿
30.78%
|
$2.95亿
$2.95亿
3.09% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1518
0.1518
21.18 |
||
87 |
BTC/USDT |
$117575.1
$117575.1
|
-0.63%
0.63%
|
0.01%
0.0100%
|
$8.45亿
$8.45亿
26.56%
|
$45.73亿
$45.73亿
0.0% |
1.01
1.01
|
$636.57万
$636.57万
|
$168.28万
$168.28万
|
5.4103
5.4103
20.98 |
||
88 |
BTC/USD |
$117589.2
$117589.2
|
-0.69%
0.69%
|
0.01%
0.0100%
|
$1685.41万
$1685.41万
46.13%
|
$3578.30万
$3578.30万
12.17% |
1.47
1.47
|
$2.09万
$2.09万
|
$0.00
$0.00
|
2.1231
2.1231
23.24 |
||
89 |
BTC/USD 交割-季度 |
$119178.6
$119178.6
|
-0.89%
0.89%
|
- |
$85.50万
$85.50万
42.8%
|
$55.99万
$55.99万
65.41% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6549
0.6549
15.85 |
||
90 |
BTC/USD 交割-当周 |
$117791.6
$117791.6
|
-0.54%
0.54%
|
- |
$44.31万
$44.31万
0.5%
|
$1.15万
$1.15万
26.37% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.026
0.026
27.45 |
||
91 |
BTC/USD 交割-次周 |
$118055.7
$118055.7
|
-0.6%
0.6%
|
- |
$45.17万
$45.17万
0.0%
|
$9900.00
$9900.00
0.0% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0219
0.0219
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$117530.0
$117530.0
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$303.05亿
$303.05亿
86.96%
|
$107.91亿
$107.91亿
1.95% |
0.89
0.89
|
$2086.99万
$2086.99万
|
$509.98万
$509.98万
|
0.3561
0.3561
45.47 |
480222643.740
480222643.740
|
|
2 |
BTC/USD |
$117581.1
$117581.1
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$44.59亿
$44.59亿
54.76%
|
$30.58亿
$30.58亿
4.8% |
0.84
0.84
|
$351.49万
$351.49万
|
$125.72万
$125.72万
|
0.6858
0.6858
32.28 |
205763585.697
205763585.697
|
|
3 |
BTC/USDC |
$117584.8
$117584.8
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$55.09亿
$55.09亿
80.55%
|
$8.39亿
$8.39亿
5.9% |
0.94
0.94
|
$317.47万
$317.47万
|
$90.39万
$90.39万
|
0.1524
0.1524
41.34 |
||
4 |
BTC/USDT |
$117571.0
$117571.0
|
0.65%
0.65%
|
0.0100%
0.0100%
|
$144.05亿
$144.05亿
83.14%
|
$31.22亿
$31.22亿
0.38% |
0.91
0.91
|
$4137.13万
$4137.13万
|
$571.42万
$571.42万
|
0.2167
0.2167
45.61 |
259931457.366
259931457.366
|
|
5 |
BTC/USD |
$117596.0
$117596.0
|
0.66%
0.66%
|
0.0100%
0.0100%
|
$19.23亿
$19.23亿
92.01%
|
$8.97亿
$8.97亿
7.1% |
0.87
0.87
|
$40.90万
$40.90万
|
$9.62万
$9.62万
|
0.4666
0.4666
51.62 |
114926547.281
114926547.281
|
|
6 |
BTC/USDC |
$117582.1
$117582.1
|
0.66%
0.66%
|
0.0100%
0.0100%
|
$1.28亿
$1.28亿
104.97%
|
$5060.43万
$5060.43万
3.14% |
0.86
0.86
|
$6.92万
$6.92万
|
$0.00
$0.00
|
0.3951
0.3951
52.75 |
||
7 |
BTC/USDT |
$117549.9
$117549.9
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$140.70亿
$140.70亿
72.6%
|
$76.27亿
$76.27亿
17.47% |
0.9
0.9
|
$3564.82万
$3564.82万
|
$780.43万
$780.43万
|
0.5421
0.5421
31.94 |
40288700.076
40288700.076
|
|
8 |
BTC/USD |
$117609.8
$117609.8
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$10.49亿
$10.49亿
68.92%
|
$16.02亿
$16.02亿
9.71% |
0.9
0.9
|
$696.07万
$696.07万
|
$6.14万
$6.14万
|
1.5266
1.5266
35.05 |
11784831.267
11784831.267
|
|
9 |
BTC/USDC |
$117556.7
$117556.7
|
0.69%
0.69%
|
0.0100%
0.0100%
|
$8125.14万
$8125.14万
105.8%
|
$1.45亿
$1.45亿
3.02% |
0.89
0.89
|
$28.31万
$28.31万
|
$7620.34
$7620.34
|
1.7896
1.7896
49.94 |
||
10 |
BTC/USDT |
$117568.4
$117568.4
|
0.61%
0.61%
|
0.0294%
0.0294%
|
$7.55亿
$7.55亿
55.13%
|
$6.33亿
$6.33亿
29.38% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8376
0.8376
16.6 |
||
11 |
BTC/USDT |
$117510.6
$117510.6
|
0.65%
0.65%
|
0.0100%
0.0100%
|
$46.77亿
$46.77亿
16.03%
|
$89.60亿
$89.60亿
12.57% |
0.82
0.82
|
$939.30万
$939.30万
|
$246.63万
$246.63万
|
1.9156
1.9156
34.06 |
12411399.066
12411399.066
|
|
12 |
BTC/USDT |
$117518.6
$117518.6
|
0.63%
0.63%
|
0.0100%
0.0100%
|
$71.61亿
$71.61亿
13.34%
|
$37.22亿
$37.22亿
1.49% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5198
0.5198
17.1 |
111904901.004
111904901.004
|
|
13 |
BTC/USD |
$117587.6
$117587.6
|
0.63%
0.63%
|
0.0100%
0.0100%
|
$2.75亿
$2.75亿
29.11%
|
$22.86亿
$22.86亿
4.9% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3069
8.3069
47.98 |
||
14 |
BTC/USDT |
$117500.0
$117500.0
|
0.65%
0.65%
|
0.0132%
0.0132%
|
$19.82亿
$19.82亿
21.85%
|
$25.87亿
$25.87亿
1.44% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3054
1.3054
16.75 |
||
15 |
BTC/USDT |
$117545.8
$117545.8
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$26.59亿
$26.59亿
80.13%
|
$21.99亿
$21.99亿
74.35% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.827
0.827
3.21 |
||
16 |
BTC/USD |
$117594.7
$117594.7
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$1.96亿
$1.96亿
56.38%
|
$1.93亿
$1.93亿
65.62% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9862
0.9862
5.91 |
||
17 |
BTC/USDC |
$117588.3
$117588.3
|
0.66%
0.66%
|
0.0110%
0.0110%
|
$2.71亿
$2.71亿
112.01%
|
$1.72亿
$1.72亿
57.84% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6334
0.6334
25.55 |
||
18 |
BTC/USDT |
$117530.0
$117530.0
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$62.62亿
$62.62亿
58.65%
|
$26.33亿
$26.33亿
3.57% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4205
0.4205
39.23 |
||
19 |
BTC/USD |
$117581.1
$117581.1
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$4123.77万
$4123.77万
55.31%
|
$5459.84万
$5459.84万
12.47% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.324
1.324
27.59 |
||
20 |
BTC/USDC |
$117584.9
$117584.9
|
0.64%
0.64%
|
0.0100%
0.0100%
|
$7262.71万
$7262.71万
76.94%
|
$1870.99万
$1870.99万
6.73% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2576
0.2576
39.69 |
||
21 |
BTC/USDT |
$117530.1
$117530.1
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$43.63亿
$43.63亿
127.57%
|
$14.14亿
$14.14亿
12.29% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3241
0.3241
50.65 |
||
22 |
BTC/USD |
$117559.2
$117559.2
|
0.69%
0.69%
|
0.0026%
0.0026%
|
$16.97亿
$16.97亿
35.74%
|
$7.28亿
$7.28亿
1.08% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4291
0.4291
27.12 |
||
23 |
BTC/USD |
$117644.0
$117644.0
|
0.61%
0.61%
|
0.0042%
0.0042%
|
$65.71亿
$65.71亿
109.5%
|
$45.29亿
$45.29亿
13.78% |
0.93
0.93
|
$937.00万
$937.00万
|
$348.09万
$348.09万
|
0.6893
0.6893
45.69 |
||
24 |
BTC/USD |
$117582.0
$117582.0
|
0.67%
0.67%
|
0.0030%
0.0030%
|
$2.12亿
$2.12亿
105.63%
|
$6829.57万
$6829.57万
4.94% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3221
0.3221
53.76 |
||
25 |
BTC/USD |
$117627.0
$117627.0
|
0.64%
0.64%
|
0.0376%
0.0376%
|
$22.21亿
$22.21亿
78.78%
|
$13.09亿
$13.09亿
10.24% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5894
0.5894
49.8 |
||
26 |
BTC/USD |
$117598.2
$117598.2
|
0.72%
0.72%
|
0.0100%
0.0100%
|
$7.45亿
$7.45亿
55.35%
|
$3.87亿
$3.87亿
4.39% |
0.99
0.99
|
$118.30万
$118.30万
|
$4.37万
$4.37万
|
0.5188
0.5188
38.45 |
58182297.441
58182297.441
|
|
27 |
BTC/USDT |
$117584.2
$117584.2
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$7304.00万
$7304.00万
34.38%
|
$1152.64万
$1152.64万
11.93% |
0.91
0.91
|
$9.51万
$9.51万
|
$1.98万
$1.98万
|
0.1578
0.1578
34.47 |
23382794.012
23382794.012
|
|
28 |
BTC/USDT |
$117630.0
$117630.0
|
0.66%
0.66%
|
0.0259%
0.0259%
|
$1.05亿
$1.05亿
80.61%
|
$9.52亿
$9.52亿
2.7% |
1.5
1.5
|
$10.04万
$10.04万
|
$0.00
$0.00
|
9.0966
9.0966
43.14 |
||
29 |
BTC/USDT |
$117571.8
$117571.8
|
0.63%
0.63%
|
0.0000%
0.0000%
|
$3.83亿
$3.83亿
58.28%
|
$1.42亿
$1.42亿
17.71% |
0.95
0.95
|
$216.65万
$216.65万
|
$19.84万
$19.84万
|
0.3698
0.3698
25.64 |
||
30 |
BTC/USD |
$117623.9
$117623.9
|
0.65%
0.65%
|
0.0059%
0.0059%
|
$2830.12万
$2830.12万
33.04%
|
$2174.83万
$2174.83万
23.34% |
0.85
0.85
|
$1.22万
$1.22万
|
$2424.00
$2424.00
|
0.7685
0.7685
7.29 |
||
31 |
BTC/USDC |
$117621.9
$117621.9
|
0.65%
0.65%
|
0.0311%
0.0311%
|
$207.85万
$207.85万
54.86%
|
$107.24万
$107.24万
19.22% |
1.13
1.13
|
$92.38
$92.38
|
$0.00
$0.00
|
0.516
0.516
23.01 |
||
32 |
BTC/USDT |
$117634.0
$117634.0
|
0.66%
0.66%
|
0.0022%
0.0022%
|
$8.86亿
$8.86亿
62.05%
|
$2.52亿
$2.52亿
1.66% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2849
0.2849
37.26 |
||
33 |
BTC/USD |
$117609.5
$117609.5
|
0.68%
0.68%
|
0.0028%
0.0028%
|
$458.31万
$458.31万
50.87%
|
$906.00万
$906.00万
5.32% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9768
1.9768
30.19 |
||
34 |
BTC/USDC |
$117621.9
$117621.9
|
0.65%
0.65%
|
0.0021%
0.0021%
|
$19.45亿
$19.45亿
30.78%
|
$2.95亿
$2.95亿
3.09% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1518
0.1518
21.18 |
||
35 |
BTC/USDT |
$117575.1
$117575.1
|
0.63%
0.63%
|
0.0100%
0.0100%
|
$8.45亿
$8.45亿
26.56%
|
$45.73亿
$45.73亿
0.0% |
1.01
1.01
|
$636.57万
$636.57万
|
$168.28万
$168.28万
|
5.4103
5.4103
20.98 |
||
36 |
BTC/USD |
$117589.2
$117589.2
|
0.69%
0.69%
|
0.0100%
0.0100%
|
$1685.41万
$1685.41万
46.13%
|
$3578.30万
$3578.30万
12.17% |
1.47
1.47
|
$2.09万
$2.09万
|
$0.00
$0.00
|
2.1231
2.1231
23.24 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USD 交割-季度 |
$119204.3
$119204.3
|
0.73%
0.73%
|
- |
$1.27亿
$1.27亿
91.23%
|
$2.77亿
$2.77亿
6.7% |
1.06
1.06
|
$8700.00
$8700.00
|
$400.00
$400.00
|
2.1755
2.1755
51.21 |
23120162.723
23120162.723
|
2025-09-26 16:00:00 | |
2 |
BTC/USD 交割-次季度 |
$121685.6
$121685.6
|
0.68%
0.68%
|
- |
$1.42亿
$1.42亿
212.76%
|
$1.91亿
$1.91亿
2.75% |
1.01
1.01
|
$7500.00
$7500.00
|
$0.00
$0.00
|
1.3455
1.3455
68.91 |
17951449.106
17951449.106
|
2025-12-26 16:00:00 | |
3 |
BTC/USDT 交割-季度 |
$119099.3
$119099.3
|
0.68%
0.68%
|
- |
$4515.15万
$4515.15万
63.6%
|
$8776.33万
$8776.33万
3.88% |
0.99
0.99
|
$7.90万
$7.90万
|
$1.13万
$1.13万
|
1.9438
1.9438
41.25 |
11938990.229
11938990.229
|
2025-09-26 16:00:00 | |
4 |
BTC/USDT 交割-次季度 |
$121602.1
$121602.1
|
0.69%
0.69%
|
- |
$2641.05万
$2641.05万
13.35%
|
$3028.66万
$3028.66万
2.41% |
1.05
1.05
|
$1.42万
$1.42万
|
$3492.69
$3492.69
|
1.1468
1.1468
18.19 |
6863708.932
6863708.932
|
2025-12-26 16:00:00 | |
5 |
BTC/USD 交割-次月 |
$119122.2
$119122.2
|
0.71%
0.71%
|
- |
$5551.00万
$5551.00万
56.76%
|
$2.42亿
$2.42亿
0.89% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
4.362
4.362
36.77 |
16070156.567
16070156.567
|
2025-09-26 16:00:00 | |
6 |
BTC/USD 交割-季度 |
$121538.0
$121538.0
|
0.81%
0.81%
|
- |
$1.56亿
$1.56亿
105.12%
|
$1.05亿
$1.05亿
12.84% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6722
0.6722
57.51 |
11478401.180
11478401.180
|
2025-12-26 16:00:00 | |
7 |
BTC/USDT 交割-次月 |
$119161.3
$119161.3
|
0.71%
0.71%
|
- |
$1822.40万
$1822.40万
60.68%
|
$5251.23万
$5251.23万
2.96% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8815
2.8815
35.92 |
12385649.354
12385649.354
|
2025-09-26 16:00:00 | |
8 |
BTC/USD 交割-当月 |
$118407.3
$118407.3
|
0.75%
0.75%
|
- |
$1930.39万
$1930.39万
101.07%
|
$3296.42万
$3296.42万
12.45% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7076
1.7076
56.46 |
1722305.223
1722305.223
|
2025-08-29 16:00:00 | |
9 |
BTC/USDT 交割-季度 |
$121607.2
$121607.2
|
0.76%
0.76%
|
- |
$2675.64万
$2675.64万
110.24%
|
$3122.55万
$3122.55万
2.56% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.167
1.167
51.22 |
8059273.966
8059273.966
|
2025-12-26 16:00:00 | |
10 |
BTC/USD 交割-次季度 |
$123702.8
$123702.8
|
0.97%
0.97%
|
- |
$4359.69万
$4359.69万
37.89%
|
$3062.23万
$3062.23万
11.0% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7024
0.7024
43.29 |
4610984.759
4610984.759
|
2026-03-27 16:00:00 | |
11 |
BTC/USDT 交割-次季度 |
$123684.8
$123684.8
|
1.06%
1.06%
|
- |
$1657.69万
$1657.69万
162.27%
|
$1083.98万
$1083.98万
167.31% |
2.52
2.52
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6539
0.6539
1.92 |
3182137.797
3182137.797
|
2026-03-27 16:00:00 | |
12 |
BTC/USDT 交割-当月 |
$118315.6
$118315.6
|
0.77%
0.77%
|
- |
$364.42万
$364.42万
42.47%
|
$941.14万
$941.14万
9.43% |
0.39
0.39
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5826
2.5826
23.19 |
1445142.233
1445142.233
|
2025-08-29 16:00:00 | |
13 |
BTC/USD 交割-当周 |
$117696.9
$117696.9
|
0.57%
0.57%
|
- |
$2255.64万
$2255.64万
333.28%
|
$890.81万
$890.81万
186.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3949
0.3949
33.87 |
2808412.810
2808412.810
|
2025-08-01 16:00:00 | |
14 |
BTC/USDT 交割-次周 |
$117860.3
$117860.3
|
0.57%
0.57%
|
- |
$455.98万
$455.98万
93.0%
|
$320.54万
$320.54万
28.8% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.703
0.703
33.26 |
2633458.757
2633458.757
|
2025-08-01 16:00:00 | |
15 |
BTC/USD 交割-次周 |
$117921.3
$117921.3
|
0.53%
0.53%
|
- |
$1089.41万
$1089.41万
0.0%
|
$151.65万
$151.65万
0.0% |
1.09
1.09
|
$6.00万
$6.00万
|
$0.00
$0.00
|
0.1392
0.1392
0.0 |
2025-08-08 16:00:00 | ||
16 |
BTC/USDT 交割-次周 |
$117860.3
$117860.3
|
0.57%
0.57%
|
- |
$456.18万
$456.18万
0.0%
|
$116.35万
$116.35万
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2551
0.2551
0.0 |
2025-08-08 16:00:00 | ||
17 |
BTC/USD 250926 |
$119086.0
$119086.0
|
0.84%
0.84%
|
- |
$460.51万
$460.51万
275.84%
|
$3003.73万
$3003.73万
4.46% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5226
6.5226
72.21 |
4656417.412
4656417.412
|
||
18 |
BTC/USD 251226 |
$121539.0
$121539.0
|
0.79%
0.79%
|
- |
$529.86万
$529.86万
137.49%
|
$2551.67万
$2551.67万
5.49% |
0.55
0.55
|
$5.50万
$5.50万
|
$0.00
$0.00
|
4.8157
4.8157
55.58 |
4483731.711
4483731.711
|
||
19 |
BTC/USDT 250926 |
$119184.9
$119184.9
|
0.65%
0.65%
|
- |
$606.94万
$606.94万
159.3%
|
$2241.09万
$2241.09万
17.02% |
0.71
0.71
|
$1153.25
$1153.25
|
$1809.92
$1809.92
|
3.6924
3.6924
68.0 |
2212548.484
2212548.484
|
||
20 |
BTC/USDT 251226 |
$121663.6
$121663.6
|
0.71%
0.71%
|
- |
$175.42万
$175.42万
50.79%
|
$1470.41万
$1470.41万
15.27% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3822
8.3822
43.81 |
2093830.556
2093830.556
|
||
21 |
BTC/USDT 260327 |
$123920.1
$123920.1
|
0.81%
0.81%
|
- |
$195.40万
$195.40万
67.75%
|
$1355.39万
$1355.39万
4.98% |
0.56
0.56
|
$36.01万
$36.01万
|
$0.00
$0.00
|
6.9364
6.9364
43.36 |
1736740.202
1736740.202
|
||
22 |
BTC/USDC 250926 |
$119143.0
$119143.0
|
0.75%
0.75%
|
- |
$190.64万
$190.64万
113.85%
|
$1262.89万
$1262.89万
0.22% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6246
6.6246
53.14 |
|||
23 |
BTC/USDT 250801 |
$117825.9
$117825.9
|
0.58%
0.58%
|
- |
$240.80万
$240.80万
30.84%
|
$1102.55万
$1102.55万
17.57% |
1.5
1.5
|
$228.35
$228.35
|
$0.00
$0.00
|
4.5787
4.5787
37.0 |
547065.654
547065.654
|
||
24 |
BTC/USDT 250829 |
$118356.6
$118356.6
|
0.7%
0.7%
|
- |
$161.08万
$161.08万
47.66%
|
$1097.93万
$1097.93万
25.34% |
0.86
0.86
|
$802.83
$802.83
|
$0.00
$0.00
|
6.8159
6.8159
49.44 |
485025.347
485025.347
|
||
25 |
BTC/USDT 250808 |
$117947.8
$117947.8
|
0.61%
0.61%
|
- |
$145.39万
$145.39万
89.59%
|
$813.50万
$813.50万
66.32% |
0.67
0.67
|
$1027.43
$1027.43
|
$0.00
$0.00
|
5.5951
5.5951
12.27 |
752742.860
752742.860
|
||
26 |
BTC/USDC 251226 |
$121624.5
$121624.5
|
0.81%
0.81%
|
- |
$120.74万
$120.74万
0.46%
|
$647.46万
$647.46万
1.41% |
1.4
1.4
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3623
5.3623
1.88 |
|||
27 |
BTC/USDT 260626 |
$126180.5
$126180.5
|
0.86%
0.86%
|
- |
$66.05万
$66.05万
34.09%
|
$396.75万
$396.75万
8.89% |
1.47
1.47
|
$0.00
$0.00
|
$0.00
$0.00
|
6.007
6.007
32.05 |
682888.866
682888.866
|
||
28 |
BTC/USDT 250815 |
$118255.9
$118255.9
|
1.71%
1.71%
|
- |
$205.14万
$205.14万
0.0%
|
$300.43万
$300.43万
0.0% |
1.52
1.52
|
$0.00
$0.00
|
$1070.60
$1070.60
|
1.4645
1.4645
0.0 |
|||
29 |
BTC/USD 250926 |
$119189.5
$119189.5
|
0.69%
0.69%
|
- |
$179.50万
$179.50万
0.0%
|
$0.00
$0.00
0.0% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
30 |
BTC/USD 251226 |
$121497.1
$121497.1
|
0.84%
0.84%
|
- |
$122.66万
$122.66万
0.0%
|
$0.00
$0.00
0.0% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
31 |
BTC/USD 251226 |
$121323.8
$121323.8
|
1.56%
1.56%
|
- |
$169.36
$169.36
13.44%
|
$6.25亿
$6.25亿
1.56% |
6.12
6.12
|
$0.00
$0.00
|
$0.00
$0.00
|
3691705.4934
3691705.4934
13.73 |
2025-12-26 16:00:00 | ||
32 |
BTC/USD 260327 |
$121222.6
$121222.6
|
2.49%
2.49%
|
- |
$60.61
$60.61
51.25%
|
$9.34万
$9.34万
2.49% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1540.2
1540.2
100.0 |
2026-03-27 16:00:00 | ||
33 |
BTC/USD 250829 |
$117873.3
$117873.3
|
0.15%
0.15%
|
- |
$35.37
$35.37
0.0%
|
$5.89万
$5.89万
0.15% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1666.6366
1666.6366
0.0 |
2025-08-29 16:00:00 | ||
34 |
BTC/USD 250926 |
$116950.0
$116950.0
|
2.65%
2.65%
|
- |
$1.20万
$1.20万
0.0%
|
$4.18万
$4.18万
2.65% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4935
3.4935
0.0 |
2025-09-26 16:00:00 | ||
35 |
BTC/USD 250725 |
$115818.5
$115818.5
|
2.5%
2.5%
|
- |
$4182.98
$4182.98
52.36%
|
$0.00
$0.00
100.0% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
|||
36 |
BTC/USD 251226 |
$121570.0
$121570.0
|
0.75%
0.75%
|
- |
$6779.73万
$6779.73万
197.16%
|
$3.60亿
$3.60亿
1.5% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3038
5.3038
65.84 |
2025-12-26 16:00:00 | ||
37 |
BTC/USD 250926 |
$119242.5
$119242.5
|
0.63%
0.63%
|
- |
$9769.62万
$9769.62万
201.25%
|
$2.88亿
$2.88亿
4.02% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
2.9451
2.9451
65.47 |
2025-09-26 16:00:00 | ||
38 |
BTC/USD 250829 |
$118445.0
$118445.0
|
0.61%
0.61%
|
- |
$1.54亿
$1.54亿
595.95%
|
$2.09亿
$2.09亿
18.24% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3621
1.3621
83.01 |
2025-08-29 16:00:00 | ||
39 |
BTC/USD 260327 |
$123669.5
$123669.5
|
0.94%
0.94%
|
- |
$2254.80万
$2254.80万
47.47%
|
$1.10亿
$1.10亿
0.57% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8631
4.8631
31.8 |
2026-03-27 16:00:00 | ||
40 |
BTC/USD 250801 |
$117865.0
$117865.0
|
0.55%
0.55%
|
- |
$9898.83万
$9898.83万
221.58%
|
$4680.04万
$4680.04万
15.99% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4728
0.4728
63.93 |
2025-08-01 16:00:00 | ||
41 |
BTC/USD 260626 |
$126032.5
$126032.5
|
0.88%
0.88%
|
- |
$1781.68万
$1781.68万
88.92%
|
$3912.11万
$3912.11万
1.07% |
0.79
0.79
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1957
2.1957
46.51 |
2026-06-26 16:00:00 | ||
42 |
BTC/USD 250808 |
$118022.5
$118022.5
|
2.22%
2.22%
|
- |
$1426.59万
$1426.59万
0.0%
|
$789.15万
$789.15万
0.0% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5532
0.5532
0.0 |
2025-08-08 16:00:00 | ||
43 |
BTC/USD 260327 |
$124046.0
$124046.0
|
1.25%
1.25%
|
- |
$155.22万
$155.22万
142.61%
|
$3718.41万
$3718.41万
0.46% |
1.5
1.5
|
$1000.00
$1000.00
|
$0.00
$0.00
|
23.9558
23.9558
58.59 |
2574227.401
2574227.401
|
2026-03-27 20:00:00 | |
44 |
BTC/USD 250926 |
$119090.5
$119090.5
|
0.82%
0.82%
|
- |
$431.03万
$431.03万
160.01%
|
$2860.69万
$2860.69万
2.48% |
0.68
0.68
|
$5.00万
$5.00万
|
$0.00
$0.00
|
6.6369
6.6369
60.59 |
9955799.073
9955799.073
|
2025-09-26 20:00:00 | |
45 |
BTC/USD 251226 |
$121551.5
$121551.5
|
1.04%
1.04%
|
- |
$274.29万
$274.29万
198.37%
|
$1851.11万
$1851.11万
2.71% |
0.38
0.38
|
$200.00
$200.00
|
$0.00
$0.00
|
6.7487
6.7487
67.39 |
8101042.821
8101042.821
|
2025-12-26 20:00:00 | |
46 |
BTC/USD 250829 |
$118580.0
$118580.0
|
0.69%
0.69%
|
- |
$58.46万
$58.46万
10.38%
|
$19.63万
$19.63万
11.74% |
0.83
0.83
|
$200.00
$200.00
|
$0.00
$0.00
|
0.3357
0.3357
1.24 |
1249394.454
1249394.454
|
2025-08-29 20:00:00 | |
47 |
BTC/USDT 250926 |
$115935.0
$115935.0
|
2.95%
2.95%
|
- |
$9538.35
$9538.35
3892.36%
|
$6.66万
$6.66万
11.25% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9834
6.9834
97.78 |
246941.550
246941.550
|
2025-09-26 20:00:00 | |
48 |
BTC/USDT 251226 |
$121802.0
$121802.0
|
0.82%
0.82%
|
- |
$133.26万
$133.26万
105.21%
|
$1228.43万
$1228.43万
3.91% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2186
9.2186
49.36 |
2025-12-26 16:00:00 | ||
49 |
BTC/USDT 250926 |
$119286.0
$119286.0
|
0.77%
0.77%
|
- |
$157.38万
$157.38万
54.54%
|
$634.62万
$634.62万
1.1% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0324
4.0324
34.58 |
2025-09-26 16:00:00 | ||
50 |
BTC/USD 250926 |
$117200.0
$117200.0
|
2.9%
2.9%
|
- |
$1.46万
$1.46万
432.05%
|
$141.90万
$141.90万
0.0% |
0.11
0.11
|
$0.00
$0.00
|
$0.00
$0.00
|
97.0199
97.0199
81.2 |
2025-09-26 23:00:00 | ||
51 |
BTC/USDT 250829 |
$117629.0
$117629.0
|
2.12%
2.12%
|
- |
$5.51万
$5.51万
1049.82%
|
$58.09万
$58.09万
8.06% |
31.16
31.16
|
$0.00
$0.00
|
$0.00
$0.00
|
10.5396
10.5396
90.6 |
2025-08-29 16:00:00 | ||
52 |
BTC/USD 251226 |
$120595.0
$120595.0
|
2.0%
2.0%
|
- |
$4.08万
$4.08万
6708.17%
|
$14.16万
$14.16万
9.64% |
2.28
2.28
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4652
3.4652
98.39 |
2025-12-27 00:00:00 | ||
53 |
BTC/USD 交割-季度 |
$119178.6
$119178.6
|
0.89%
0.89%
|
- |
$85.50万
$85.50万
42.8%
|
$55.99万
$55.99万
65.41% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6549
0.6549
15.85 |
2025-09-27 00:00:00 | ||
54 |
BTC/USD 交割-当周 |
$117791.6
$117791.6
|
0.54%
0.54%
|
- |
$44.31万
$44.31万
0.5%
|
$1.15万
$1.15万
26.37% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.026
0.026
27.45 |
2025-08-02 00:00:00 | ||
55 |
BTC/USD 交割-次周 |
$118055.7
$118055.7
|
0.6%
0.6%
|
- |
$45.17万
$45.17万
0.0%
|
$9900.00
$9900.00
0.0% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0219
0.0219
0.0 |
2025-08-09 00:00:00 |
24h最高价
$117614.32
24h最低价
$117330.24
24h成交量
368.04501
24h成交额
$4323.63万
今日开盘价
$117614.31
昨日收盘价
$117619.35
-
总市值
总市值
$2.34万亿
-
全网净流入
全网净流入
-$11.09亿
-
全网成交额
全网成交额
$135.93亿 117.31%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$117480.72
$117480.72
|
-64.59
-64.59
0.05% |
299.83
299.83
0.26% |
-183.12
-183.12
0.16% |
-556.01
-556.01
0.47% |
45856531.3392
45856531.3392
10.98% |
200015196.6036
200015196.6036
40.67% |
14774673573.454
14774673573.454
3.66% |
2455578582.4036
2455578582.4036
|
|
2 |
BTC/USD |
$117616
$117616
|
-9.6
-9.6
0.01% |
408.2
408.2
0.35% |
-98.6
-98.6
0.08% |
-518
-518
0.44% |
123640.3818
123640.3818
70.19% |
1205360.0771
1205360.0771
31.52% |
64382433.009
64382433.009
29.7% |
10152539.8584
10152539.8584
|
|
3 |
BTC/USDT |
$117486.2
$117486.2
|
-65.8
-65.8
0.06% |
280.3
280.3
0.24% |
-189.9
-189.9
0.16% |
-556.5
-556.5
0.47% |
15467050.2321
15467050.2321
7.0% |
70152988.1101
70152988.1101
16.27% |
5404090036.5201
5404090036.5201
1.64% |
989962025.3687
989962025.3687
|
|
4 |
BTC/USDT |
$117476.5
$117476.5
|
-58.0
-58.0
0.05% |
282.3
282.3
0.24% |
-200.5
-200.5
0.17% |
-568.6
-568.6
0.48% |
22962893.5253
22962893.5253
11.4% |
99691302.811
99691302.811
41.91% |
8343513620.908
8343513620.908
2.66% |
1150991254.6919
1150991254.6919
|
|
5 |
BTC/USD |
$117506.95
$117506.95
|
-61.4
-61.4
0.05% |
279.49
279.49
0.24% |
-193.05
-193.05
0.16% |
-627.33
-627.33
0.53% |
36075452.1245
36075452.1245
5.16% |
175952430.7539
175952430.7539
44.76% |
6170178010.285
6170178010.285
23.58% |
1291081367.2967
1291081367.2967
|
|
6 |
BTC/USDT |
$117506.87
$117506.87
|
-101.54
-101.54
0.09% |
325.13
325.13
0.28% |
-163.94
-163.94
0.14% |
-235.38
-235.38
0.2% |
169399.9196
169399.9196
48.05% |
1667288.4973
1667288.4973
40.95% |
120281607.0438
120281607.0438
35.08% |
16636193.3480
16636193.3480
|
|
7 |
BTC/USD |
$117610
$117610
|
-40
-40
0.03% |
350
350
0.3% |
-200
-200
0.17% |
-490
-490
0.41% |
280498.7893
280498.7893
61.98% |
1566088.5412
1566088.5412
67.03% |
428217052.0349
428217052.0349
18.26% |
40063029.0055
40063029.0055
|
|
8 |
BTC/USD |
$117489.4
$117489.4
|
-122.7
-122.7
0.1% |
353.2
353.2
0.3% |
-295.8
-295.8
0.25% |
-631.6
-631.6
0.53% |
1496254.6857
1496254.6857
43.87% |
10398681.364
10398681.364
48.63% |
804168483.061
804168483.061
27.36% |
107415335.8612
107415335.8612
|
|
9 |
BTC/USDT |
$117575.9
$117575.9
|
-18.4
-18.4
0.02% |
461.0
461.0
0.39% |
-91.4
-91.4
0.08% |
-197.5
-197.5
0.17% |
31808.9857
31808.9857
71.99% |
267769.8496
267769.8496
74.41% |
47225865.9971
47225865.9971
45.55% |
3893314.9742
3893314.9742
|
|
10 |
BTC/USD |
$117500.65
$117500.65
|
-65.65
-65.65
0.06% |
303.74
303.74
0.26% |
-226.89
-226.89
0.19% |
-622.82
-622.82
0.53% |
2317672.5091
2317672.5091
28.45% |
7792993.6566
7792993.6566
70.25% |
507849034.6525
507849034.6525
8.29% |
82632067.3110
82632067.3110
|
|
11 |
BTC/USDT |
$117494.58
$117494.58
|
53.42
53.42
0.05% |
483.31
483.31
0.41% |
-472.14
-472.14
0.4% |
-2.66
-2.66
0.0% |
1486.4199
1486.4199
1395.37% |
14524.2026
14524.2026
63.59% |
152891.0805
152891.0805
30.83% |
119683.1708
119683.1708
|
|
12 |
BTC/USD |
$117528
$117528
|
-60
-60
0.05% |
279
279
0.24% |
-171
-171
0.15% |
-581
-581
0.49% |
5859917.3348
5859917.3348
31.29% |
23117177.992
23117177.992
59.11% |
1338123760.6789
1338123760.6789
19.66% |
386666527.3098
386666527.3098
|
|
13 |
BTC/USDT |
$117556
$117556
|
99
99
0.08% |
469
469
0.4% |
-118
-118
0.1% |
-148
-148
0.13% |
1592.6989
1592.6989
74.91% |
9044.8393
9044.8393
40.91% |
1372702.2239
1372702.2239
75.28% |
256054.8064
256054.8064
|
|
14 |
BTC/USD |
$117510.01
$117510.01
|
-61.99
-61.99
0.05% |
298.01
298.01
0.25% |
-226.49
-226.49
0.19% |
-642.93
-642.93
0.54% |
21269776.2298
21269776.2298
63.2% |
99002020.1934
99002020.1934
52.25% |
6014539361.8613
6014539361.8613
23.95% |
635682889.6645
635682889.6645
|
|
15 |
BTC/KRW |
$115810.0167
$115810.0167
|
-1.4456
-1.4456
0.0% |
88.9056
88.9056
0.08% |
65.0529
65.0529
0.06% |
-867.3716
-867.3716
0.74% |
7156335.75
7156335.75
36.39% |
24805394.28
24805394.28
97.96% |
1603189862.71
1603189862.71
12.57% |
182025271.32
182025271.32
|
新闻
热门币种
更多热门币种
更多-
"罗伯特·清崎为何力挺比特币而非加密货币ETF?"
富爸爸穷爸爸作者罗伯特·清崎警示投资者谨慎对待纸资产 尽管清崎指出普通投资者可以投资交易所交易基金(ETF),但他更青睐黄金、白银和比特币等实物资产。这番表态正值现货比特币ETF重新获得投资者关注之际——在连续三天资金外流后,周四这些基金录得2.26亿美元净流入。 清崎揭示加密货币ETF的局限性 在X平台发布的帖子中,罗伯特·清崎呼吁投资者"警惕纸资产"。他将不涉及直接所有权的金融资产比作"纸上谈兵",指出虽然加密货币ETF对普通投资者有用,但无法替代真实有形资产的价值。为阐明观点,他将持有加密货币ETF比作用枪支照片来自卫。 清崎强调理解何时持有实物资产与纸资产至关重要,同时承认加密货币E...
-
沉睡多年的比特币巨鲸转移8万枚比特币
核心要点 长期休眠的比特币巨鲸转移了80,000枚BTC,对金融市场产生影响。 市场较好地消化了大规模抛售。 展现了比特币成熟的基础设施能力。 巨鲸异动引发市场关注 2025年7月,一位自中本聪时代起长期休眠的比特币巨鲸通过银河数字(Galaxy Digital)转移了超过80,000枚BTC,价值约90亿美元,这一举动在机构和链上社区引发了广泛讨论。 此次转移标志着比特币市场的成熟化进程,显示出市场在吸收大规模资金流动时能够保持价格平稳,凸显了机构基础设施的稳健性。 交易细节与市场反应 这位身份不明的巨鲸将部分比特币转移至主要交易所和场外交易平台,表明这并非立即清算,而是战略性的资产重...
刚刚 -
加密货币恐惧与贪婪指数:市场进入72分"贪婪"区间解析
加密货币恐惧与贪婪指数:解读当前72分的"贪婪"市场信号 您是否在关注加密货币市场的脉搏?软件开发平台Alternative最新数据显示,截至7月26日,加密货币恐惧与贪婪指数已攀升至显著的72分。这标志着市场正式进入"贪婪"区域,较前一日上升2个点,表明尽管存在潜在市场波动,整体情绪仍保持乐观。但这个数字对投资者和整个加密生态究竟意味着什么? 恐惧与贪婪指数解析:72分代表什么? 在波动剧烈的加密货币领域,情绪往往主导市场走向。恐惧与贪婪指数作为重要风向标,专门用于量化这些市场情绪。该指数范围从0到100,0分表示"极度恐惧",暗示投资者可能恐慌性抛售;100分则代表"极度贪婪",预...
10 分钟前 -
5大加密瑰宝蓄势待发:以太坊创新高之际,这些山寨币或迎千倍爆发季
比特币飙升重燃预售热潮 随着比特币突破12万美元大关并逼近12.3万美元历史高点,山寨币市场正迎来新一轮关注。在比特币主导地位开始松动之际,投资者纷纷将目光转向具有高增长潜力的预售项目。当前加密市场动能强劲,20日均线(118,600美元)形成动态支撑,期货未平仓合约增长2%至870亿美元,期权交易量更突破1100亿美元大关。 最佳加密预售项目:MAGACOIN FINANCE MAGACOIN FINANCE巧妙融合政治迷因文化与去中心化架构,其核心优势包括: 审计认证:通过CertiK和HashEx双重审计 代币经济:固定供应量1700亿枚,无中心化钱包或风险投资分配 社区增长:每日新...
10 分钟前 -
山寨币季节指数44...较前日上涨6点
虚拟资产综合信息平台 CoinMarketCap 的"山寨币季节指数"较前日上涨6点,达到44点 山寨币季节指数是通过比较市值排名前100的加密货币(不包括稳定币和挂钩代币)与比特币之间的价格波动率来制定的。当排名前100的代币中有75%在过去90天内的涨幅超过比特币涨幅时,则判定为山寨币季节;反之则为比特币季节。该指数越接近100,表明山寨币季节特征越明显。 指数计算方法说明 该指数采用量化分析模型,选取主流交易平台数据作为计算基准。具体判定标准为:若过去三个月内,四分之三的主流代币价格表现优于比特币,则市场进入所谓的"山寨币季节周期"。这种周期往往伴随着投资者风险偏好上升,资金从比特...
15 分钟前 -
加密货币黑客攻击激增:2025年失窃金额高达30亿美元
核心要点: 2025年重大加密货币黑客攻击事件涉及金额达30亿美元。 朝鲜相关黑客对ByBit的攻击总额达15亿美元。 洗钱行为发生迅速,通常在公开披露前完成。 加密货币黑客攻击激增:2025年失窃金额达30亿美元 据Global Ledger报道,2025年上半年共发生119起加密货币黑客攻击事件,失窃金额超过30亿美元,其中大部分通过中心化交易所实施。 这一失窃规模凸显了中心化交易所基础设施的系统性风险,影响了ETH和BTC等主要数字资产,并引发了对加强安全措施的呼吁。 30亿美元失窃案 2025年上半年共发生119起加密货币黑客攻击事件,失窃金额超过30亿美元。根据Global ...
-
美国主要交易所新增XRP保证金交易对
封面图片来自U.Today Kraken Pro推出XRP/ETH保证金交易对 加密货币交易所Kraken旗下高级交易平台Kraken Pro宣布,现已开放瑞波币(XRP)对以太坊(ETH)的保证金交易。当前支持保证金交易的XRP交易对还包括XRP/EUR、XRP/BTC、XRP/CAD等多个货币对。 保证金交易机制解析 保证金交易允许交易者通过借贷资金开立更大仓位。新增交易对使用户能够押注XRP相对于以太坊的价格上涨。交易者可以借入资金做多XRP,反之若认为ETH将跑赢瑞波币,亦可做空该交易对。 Kraken平台多数交易对支持最高5倍杠杆,但XRP/ETH交易对的杠杆上限为3倍。杠杆限制...
-
Deribit平台170亿美元加密期权创纪录到期
核心要点 17亿美元加密货币期权创历史最大交割规模,市场情绪看涨 比特币和以太坊期权占据市场主导地位 机构深度参与期权交易折射市场关注度 Deribit平台170亿美元加密期权完成历史性交割 2025年6月27日,加密货币衍生品龙头交易所Deribit完成了价值170亿美元的比特币和以太坊期权集中交割。该事件既体现了机构投资者的参与热情,也预示着潜在波动性——当前两类资产价格均高于关键位,初期指标显示市场看涨情绪占优。 市场活跃度标志性事件 此次170亿美元的BTC和ETH期权交割创下年度纪录,其中Deribit处理了绝大部分合约,印证了其在加密衍生品领域的核心地位。市场分析师普遍预期该事...
-
"比特币对美国民众至关重要:参议员卢米斯发表大胆声明"
美国或已加入全球比特币热潮 在多年持观望态度后,美国可能正逐渐融入全球比特币投资浪潮。近日,参议员辛西娅·卢米斯在福克斯商业频道的直播专访中,阐述了比特币对美国经济发展的独特价值。 "比特币是自由货币" 这位以推动比特币主流化著称的参议员,将比特币比作"数字黄金",强调其全球支付功能对共和党选民的吸引力。她指出,加密货币尤其是比特币具有变革性力量,堪称"每个美国人日常交易所需的自由货币"。 卢米斯参议员表示,比特币不仅是投机资产,更能消除传统货币体系的障碍。它既能帮助美国经济抵御通胀、降低交易成本、提升金融包容性,也能让民众享受更便捷高效的支付体验。 立法推动加密货币监管 为促进比特币融...
30 分钟前 -
比特币早期投资者坚守15年终获利离场
核心要点: 中本聪时代的比特币持有者在15年后开始抛售 尽管出现抛售,市场情绪仍保持乐观 美国稳定币法规改变市场动态 早期持币者大规模抛售引发市场波动 据报道,中本聪时代的比特币长期持有者在持币14-15年后开始抛售,这些全球范围内的流动性交易增加了市场活跃度。 此次抛售标志着市场格局的转变——在美国监管政策支持下,机构投资者和政府行为体正通过稳定币新规在价格维稳中发挥关键作用。 持币十五年终获利了结 加密货币领域最新动态显示,中本聪时代的比特币持有者正在出售资产。这些在2009至2011年间购入比特币的早期参与者,在持币15年后终于实现盈利。这一事件成为市场重要转折点。 包括De...
30 分钟前
-
20 分钟前
英特尔股价因CEO战略调整暴跌
-
20 分钟前
参议员拉米斯称美国加密货币监管框架终见雏形
-
1 小时前
佳士得设立美国加密房地产部门
-
1 小时前
“Winklevoss指责摩根大通暂停Gemini账户重开:批评后采取报复性措施”
-
1 小时前
文克莱沃斯炮轰摩根大通:因批评"银行家"打压开放银行遭报复
-
1 小时前
佳士得地产为加密货币投资者开设新业务部门
-
2 小时前
萨尔瓦多缩减比特币政策……因IMF协议担忧叫停教育与推广
-
3 小时前
Meta AI公布核心领导层任命:赵盛佳将执掌超级智能实验室
-
3 小时前
BankSocial将XRP直接引入信用合作社会员服务
-
3 小时前
巨矩阵公司融资1600万美元,押注稳定币作为企业资金锚定之选