- 总览
- 数据
- 行情
- 资讯

BTC
BTC/USDT Binance
24h最高价
$115671.2
24h最低价
$115388
24h成交量
5553.15
24h成交额
$6.42亿
今日开盘价
$115625
昨日收盘价
$115625
-
总市值
总市值
$2.30万亿
-
全网合约成交额
全网合约成交额
$307.66亿 50.41%
-
全网合约持仓量
全网合约持仓量
$835.77亿 1.59%
-
全网期权成交量
全网期权成交量
$17.33亿 78.03%
-
全网期权持仓量
全网期权持仓量
$576.49亿 1.96%
-
全网24小时多空比
全网24小时多空比
0.9305
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.2655
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.4108
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.8948
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.25
全网流入流出
- 5分钟 $447.06万
- 15分钟 -$8224.07万
- 30分钟 -$3709.75万
- 1小时 -$7855.99万
- 2小时 -$1.85亿
- 4小时 -$2.90亿
- 6小时 -$3.58亿
- 8小时 -$2.96亿
- 12小时 -$3.55亿
- 24小时 -$14.75亿
- 7天 -$90.70亿
- 15天 -$143.02亿
- 30天 -$103.16亿
BTC/USDT Binance
24h最高价
$115732.94
24h最低价
$115441.83
24h成交量
992.85038
24h成交额
$1.15亿
今日开盘价
$115685.63
昨日收盘价
$115685.62
-
总市值
总市值
$2.30万亿
-
全网净流入
全网净流入
$7656.25万
-
全网成交额
全网成交额
$17.52亿 55.01%
全网流入流出
- 5分钟 $870.86万
- 15分钟 $2757.25万
- 30分钟 $3089.44万
- 1小时 $4360.30万
- 2小时 $4266.43万
- 4小时 $3179.35万
- 6小时 $4632.39万
- 8小时 $3598.84万
- 12小时 $3086.04万
- 24小时 $1441.53万
- 7天 -$6.51亿
- 15天 -$13.88亿
- 30天 -$28.39亿
BTC/USDT Binance
24h最高价
$115671.2
24h最低价
$115388
24h成交量
5553.15
24h成交额
$6.42亿
今日开盘价
$115625
昨日收盘价
$115625
-
总市值
总市值
$2.30万亿
-
全网合约成交额
全网合约成交额
$307.66亿 50.41%
-
全网合约持仓量
全网合约持仓量
$835.77亿 1.59%
-
全网期权成交量
全网期权成交量
$17.33亿 78.03%
-
全网期权持仓量
全网期权持仓量
$576.49亿 1.96%
-
全网24小时多空比
全网24小时多空比
0.9305
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.2655
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.4108
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.8948
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.25
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$219.78万
多单
$137.10万
空单
$82.69万
-
24小时爆仓
$453.86万
多单
$193.31万
空单
$260.55万
-
1小时爆仓
$4.51万
多单
$1.97万
空单
$2.55万
-
4小时爆仓
$88.49万
多单
$47.27万
空单
$41.22万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
-0.0026%
-0.0026%
|
$37.52亿
$37.52亿
60.21%
|
$102.54亿
$102.54亿
1.43% |
0.93
0.93
|
$108.06万
$108.06万
|
$105.98万
$105.98万
|
2.7331
2.7331
147.74 |
792859785.156
792859785.156
|
|
2 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
0.01%
0.0100%
|
$24.03亿
$24.03亿
11.26%
|
$25.08亿
$25.08亿
1.04% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.044
1.044
11.53 |
||
3 |
BTC/USDT |
$115543.0
$115543.0
|
0.1%
0.1%
|
0.0087%
0.0087%
|
$21.11亿
$21.11亿
60.07%
|
$86.34亿
$86.34亿
1.59% |
1.0
1.0
|
$11.00万
$11.00万
|
$9.17万
$9.17万
|
4.0897
4.0897
146.44 |
29056614.988
29056614.988
|
|
4 |
BTC/USDT |
$115528.2
$115528.2
|
0.08%
0.08%
|
-0.00326897585294%
-0.0033%
|
$19.38亿
$19.38亿
57.39%
|
$32.39亿
$32.39亿
0.53% |
0.94
0.94
|
$2.92万
$2.92万
|
$21.10万
$21.10万
|
1.6713
1.6713
135.93 |
265198818.636
265198818.636
|
|
5 |
BTC/USDT |
$115541.7
$115541.7
|
0.1%
0.1%
|
0.007983%
0.0080%
|
$19.08亿
$19.08亿
62.39%
|
$81.94亿
$81.94亿
1.23% |
0.96
0.96
|
$13.77万
$13.77万
|
$78.14万
$78.14万
|
4.2942
4.2942
162.58 |
58747639.532
58747639.532
|
|
6 |
BTC/USDC |
$115662.1
$115662.1
|
0.11%
0.11%
|
0.0002%
0.0002%
|
$12.99亿
$12.99亿
72.48%
|
$2.31亿
$2.31亿
7.52% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1776
0.1776
236.36 |
||
7 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
-0.0026%
-0.0026%
|
$11.38亿
$11.38亿
59.65%
|
$30.18亿
$30.18亿
2.95% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6505
2.6505
155.13 |
||
8 |
BTC/USDC |
$115612.0
$115612.0
|
0.1%
0.1%
|
-0.000535%
-0.0005%
|
$9.22亿
$9.22亿
58.62%
|
$9.83亿
$9.83亿
2.0% |
0.98
0.98
|
$8.12万
$8.12万
|
$6.08万
$6.08万
|
1.0658
1.0658
136.79 |
||
9 |
BTC/USDT |
$115534.4
$115534.4
|
0.1%
0.1%
|
0.0003%
0.0003%
|
$8.64亿
$8.64亿
80.21%
|
$43.85亿
$43.85亿
1.32% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0765
5.0765
411.9 |
154599261.038
154599261.038
|
|
10 |
BTC/USD |
$115591.0
$115591.0
|
0.08%
0.08%
|
0.00125%
0.0013%
|
$7.92亿
$7.92亿
67.29%
|
$40.15亿
$40.15亿
0.78% |
0.91
0.91
|
$4.53万
$4.53万
|
$10.87万
$10.87万
|
5.0722
5.0722
203.29 |
||
11 |
BTC/USDT |
$115536.2
$115536.2
|
0.11%
0.11%
|
0.0057%
0.0057%
|
$5.16亿
$5.16亿
36.13%
|
$7.71亿
$7.71亿
1.73% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4946
1.4946
53.86 |
||
12 |
BTC/USDT |
$115536.2
$115536.2
|
0.1%
0.1%
|
0.008%
0.0080%
|
$5.00亿
$5.00亿
57.3%
|
$4.26亿
$4.26亿
57.61% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.853
0.853
0.74 |
||
13 |
BTC/USD |
$115607.8
$115607.8
|
0.11%
0.11%
|
0.00045%
0.0005%
|
$4.51亿
$4.51亿
66.17%
|
$27.43亿
$27.43亿
0.13% |
0.94
0.94
|
$1.01万
$1.01万
|
$13.76万
$13.76万
|
6.0789
6.0789
196.0 |
398337588.276
398337588.276
|
|
14 |
BTC/USD |
$115647.1
$115647.1
|
0.1%
0.1%
|
-0.0009649%
-0.0010%
|
$2.37亿
$2.37亿
70.42%
|
$7.21亿
$7.21亿
0.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0429
3.0429
236.34 |
||
15 |
BTC/USD |
$115696.0
$115696.0
|
0.14%
0.14%
|
0.000588%
0.0006%
|
$2.29亿
$2.29亿
67.0%
|
$14.96亿
$14.96亿
1.12% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5326
6.5326
206.44 |
||
16 |
BTC/USD |
$115596.7
$115596.7
|
0.1%
0.1%
|
-0.00502248891905%
-0.0050%
|
$1.65亿
$1.65亿
69.65%
|
$8.25亿
$8.25亿
0.11% |
0.9
0.9
|
$2.37万
$2.37万
|
$0.00
$0.00
|
4.9904
4.9904
229.16 |
99306408.448
99306408.448
|
|
17 |
BTC/USDT |
$115595.6
$115595.6
|
0.1%
0.1%
|
0.0094%
0.0094%
|
$1.62亿
$1.62亿
40.55%
|
$5.60亿
$5.60亿
9.0% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4487
3.4487
53.07 |
||
18 |
BTC/USD |
$115610.0
$115610.0
|
0.11%
0.11%
|
0.0078%
0.0078%
|
$1.43亿
$1.43亿
54.9%
|
$3.33亿
$3.33亿
3.71% |
1.16
1.16
|
$8500.00
$8500.00
|
$0.00
$0.00
|
2.3344
2.3344
129.97 |
86591265.706
86591265.706
|
|
19 |
BTC/USD |
$115617.0
$115617.0
|
0.11%
0.11%
|
0.00817%
0.0082%
|
$1.32亿
$1.32亿
65.94%
|
$16.75亿
$16.75亿
0.81% |
1.08
1.08
|
$491.00
$491.00
|
$0.00
$0.00
|
12.6946
12.6946
196.01 |
12327882.297
12327882.297
|
|
20 |
BTC/USDT |
$115581.8
$115581.8
|
0.12%
0.12%
|
0.01%
0.0100%
|
$1.02亿
$1.02亿
63.52%
|
$45.09亿
$45.09亿
0.08% |
0.8
0.8
|
$41.79万
$41.79万
|
$12.11万
$12.11万
|
44.2251
44.2251
174.31 |
||
21 |
BTC/USDT |
$115630.0
$115630.0
|
0.15%
0.15%
|
0.0%
0.0000%
|
$8157.17万
$8157.17万
60.36%
|
$1.36亿
$1.36亿
3.85% |
0.91
0.91
|
$2.34万
$2.34万
|
$324.51
$324.51
|
1.6647
1.6647
142.56 |
||
22 |
BTC/USDT |
$115696.0
$115696.0
|
0.12%
0.12%
|
0.0014418370833333%
0.0014%
|
$7993.35万
$7993.35万
58.82%
|
$3.24亿
$3.24亿
3.94% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0553
4.0553
152.4 |
||
23 |
BTC/USDC |
$115612.3
$115612.3
|
0.1%
0.1%
|
0.0088%
0.0088%
|
$6609.48万
$6609.48万
64.43%
|
$5638.52万
$5638.52万
56.87% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8531
0.8531
21.23 |
||
24 |
BTC/USD |
$115606.3
$115606.3
|
0.11%
0.11%
|
0.0081%
0.0081%
|
$4616.78万
$4616.78万
40.69%
|
$4276.98万
$4276.98万
43.93% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9264
0.9264
5.46 |
||
25 |
BTC/USD |
$115611.2
$115611.2
|
0.11%
0.11%
|
0.0056%
0.0056%
|
$3276.77万
$3276.77万
78.99%
|
$17.77亿
$17.77亿
0.43% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
54.2319
54.2319
373.86 |
||
26 |
BTC/USD 251031 |
$116453.5
$116453.5
|
0.14%
0.14%
|
- |
$2083.27万
$2083.27万
48.41%
|
$8668.30万
$8668.30万
16.73% |
24.83
24.83
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1609
4.1609
126.27 |
||
27 |
BTC/USD |
$115666.0
$115666.0
|
0.12%
0.12%
|
-0.000840909090909091%
-0.0008%
|
$1622.89万
$1622.89万
77.32%
|
$6236.52万
$6236.52万
1.21% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8428
3.8428
335.54 |
||
28 |
BTC/USD 交割-季度 |
$115859.7
$115859.7
|
0.15%
0.15%
|
- |
$1571.94万
$1571.94万
62.4%
|
$1.61亿
$1.61亿
0.54% |
0.38
0.38
|
$400.00
$400.00
|
$0.00
$0.00
|
10.2332
10.2332
164.56 |
19346102.088
19346102.088
|
|
29 |
BTC/USDC |
$115612.5
$115612.5
|
0.1%
0.1%
|
-0.0004%
-0.0004%
|
$1308.70万
$1308.70万
64.59%
|
$2304.81万
$2304.81万
9.8% |
1.91
1.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7611
1.7611
210.05 |
||
30 |
BTC/USDT 交割-季度 |
$115693.7
$115693.7
|
0.08%
0.08%
|
- |
$996.87万
$996.87万
22.46%
|
$3936.36万
$3936.36万
7.52% |
0.24
0.24
|
$115.92
$115.92
|
$5112.16
$5112.16
|
3.9487
3.9487
19.27 |
7744189.197
7744189.197
|
|
31 |
BTC/USDC |
$115625.3
$115625.3
|
0.11%
0.11%
|
0.001979%
0.0020%
|
$990.95万
$990.95万
71.33%
|
$1.56亿
$1.56亿
0.41% |
0.83
0.83
|
$115.66
$115.66
|
$1396.80
$1396.80
|
15.7539
15.7539
247.35 |
||
32 |
BTC/USD |
$115607.9
$115607.9
|
0.11%
0.11%
|
0.0003%
0.0003%
|
$825.30万
$825.30万
49.94%
|
$5475.20万
$5475.20万
0.25% |
2.07
2.07
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6342
6.6342
99.29 |
||
33 |
BTC/USD 250926 |
$115815.0
$115815.0
|
0.1%
0.1%
|
- |
$819.17万
$819.17万
76.56%
|
$3.45亿
$3.45亿
0.25% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
42.1673
42.1673
327.67 |
||
34 |
BTC/USD 交割-次季度 |
$117778.2
$117778.2
|
0.12%
0.12%
|
- |
$813.23万
$813.23万
66.78%
|
$2.93亿
$2.93亿
0.03% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
35.9775
35.9775
201.1 |
14239148.824
14239148.824
|
|
35 |
BTC/USDC |
$115618.0
$115618.0
|
0.12%
0.12%
|
-0.01062866889884%
-0.0106%
|
$810.89万
$810.89万
82.27%
|
$5868.04万
$5868.04万
1.13% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2365
7.2365
470.34 |
||
36 |
BTC/USD 交割-当周 |
$115733.2
$115733.2
|
0.11%
0.11%
|
- |
$412.13万
$412.13万
82.72%
|
$1.12亿
$1.12亿
1.75% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
27.1331
27.1331
468.46 |
10712994.111
10712994.111
|
|
37 |
BTC/USDT |
$115560.8
$115560.8
|
0.1%
0.1%
|
0.01%
0.0100%
|
$394.92万
$394.92万
83.82%
|
$1937.58万
$1937.58万
2.17% |
0.86
0.86
|
$5.43万
$5.43万
|
$0.00
$0.00
|
4.9062
4.9062
531.51 |
17577502.601
17577502.601
|
|
38 |
BTC/USDT |
$115660.0
$115660.0
|
0.15%
0.15%
|
0%
0.0000%
|
$350.67万
$350.67万
79.03%
|
$8.84亿
$8.84亿
0.19% |
1.61
1.61
|
$115.67
$115.67
|
$0.00
$0.00
|
252.0046
252.0046
377.69 |
||
39 |
BTC/USDT 交割-次季度 |
$117683.2
$117683.2
|
0.09%
0.09%
|
- |
$345.56万
$345.56万
64.26%
|
$9877.32万
$9877.32万
0.42% |
1.29
1.29
|
$117.74
$117.74
|
$0.00
$0.00
|
28.5837
28.5837
181.01 |
2590795.648
2590795.648
|
|
40 |
BTC/USD |
$115669.1
$115669.1
|
0.2%
0.2%
|
0.0017681972443746%
0.0018%
|
$293.75万
$293.75万
30.08%
|
$4967.78万
$4967.78万
0.05% |
1.21
1.21
|
$6500.00
$6500.00
|
$0.00
$0.00
|
16.9116
16.9116
42.94 |
||
41 |
BTC/USD 251226 |
$117850.0
$117850.0
|
0.06%
0.06%
|
- |
$292.83万
$292.83万
84.72%
|
$4.01亿
$4.01亿
0.07% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
137.0424
137.0424
553.85 |
||
42 |
BTC/USD 交割-季度 |
$117626.2
$117626.2
|
0.1%
0.1%
|
- |
$279.21万
$279.21万
73.69%
|
$1.84亿
$1.84亿
0.09% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
65.8307
65.8307
280.45 |
5783233.274
5783233.274
|
|
43 |
BTC/USD |
$115732.0
$115732.0
|
0.1%
0.1%
|
0.0%
0.0000%
|
$267.71万
$267.71万
63.02%
|
$3210.25万
$3210.25万
1.31% |
0.75
0.75
|
$5161.00
$5161.00
|
$0.00
$0.00
|
11.9917
11.9917
166.9 |
||
44 |
BTC/USD 交割-次季度 |
$119790.1
$119790.1
|
0.11%
0.11%
|
- |
$237.70万
$237.70万
63.18%
|
$3853.31万
$3853.31万
2.81% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
16.2108
16.2108
163.93 |
1912856.233
1912856.233
|
|
45 |
BTC/USD 260626 |
$122165.0
$122165.0
|
0.07%
0.07%
|
- |
$214.72万
$214.72万
30.58%
|
$9805.81万
$9805.81万
0.59% |
0.3
0.3
|
$0.00
$0.00
|
$0.00
$0.00
|
45.667
45.667
44.9 |
||
46 |
BTC/USD 260327 |
$120000.0
$120000.0
|
0.08%
0.08%
|
- |
$190.62万
$190.62万
68.26%
|
$1.63亿
$1.63亿
0.28% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
85.6203
85.6203
215.91 |
||
47 |
BTC/USD 251003 |
$115925.0
$115925.0
|
0.11%
0.11%
|
- |
$190.35万
$190.35万
77.78%
|
$773.31万
$773.31万
19.5% |
1.71
1.71
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0625
4.0625
437.72 |
||
48 |
BTC/USDT 260626 |
$121828.4
$121828.4
|
-0.23%
0.23%
|
- |
$154.35万
$154.35万
888.49%
|
$1074.68万
$1074.68万
20.78% |
4.16
4.16
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9628
6.9628
87.78 |
2853099.300
2853099.300
|
|
49 |
BTC/USDT 260327 |
$119911.2
$119911.2
|
-0.02%
0.02%
|
- |
$126.20万
$126.20万
348.7%
|
$1443.62万
$1443.62万
14.07% |
3.72
3.72
|
$0.00
$0.00
|
$0.00
$0.00
|
11.4392
11.4392
74.58 |
2821630.447
2821630.447
|
|
50 |
BTC/USDT 交割-当周 |
$115722.1
$115722.1
|
0.12%
0.12%
|
- |
$116.17万
$116.17万
79.29%
|
$3352.69万
$3352.69万
1.22% |
2.01
2.01
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8605
28.8605
376.92 |
8137346.628
8137346.628
|
|
51 |
BTC/USDT 交割-季度 |
$117715.0
$117715.0
|
0.11%
0.11%
|
- |
$100.85万
$100.85万
59.59%
|
$2733.98万
$2733.98万
0.42% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
27.109
27.109
148.51 |
4035011.227
4035011.227
|
|
52 |
BTC/USD 250926 |
$115824.0
$115824.0
|
0.13%
0.13%
|
- |
$95.73万
$95.73万
61.25%
|
$1921.90万
$1921.90万
2.26% |
2.72
2.72
|
$900.00
$900.00
|
$0.00
$0.00
|
20.0762
20.0762
152.21 |
11037065.861
11037065.861
|
|
53 |
BTC/USDT 交割-次季度 |
$119824.1
$119824.1
|
0.08%
0.08%
|
- |
$91.19万
$91.19万
49.78%
|
$1264.20万
$1264.20万
1.25% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8629
13.8629
101.61 |
1916957.934
1916957.934
|
|
54 |
BTC/USD 交割-次周 |
$115886.6
$115886.6
|
0.16%
0.16%
|
- |
$82.86万
$82.86万
88.72%
|
$507.97万
$507.97万
15.77% |
2.64
2.64
|
$2.52万
$2.52万
|
$0.00
$0.00
|
6.1305
6.1305
926.03 |
2079353.264
2079353.264
|
|
55 |
BTC/USD 交割-当月 |
$116416.2
$116416.2
|
0.11%
0.11%
|
- |
$76.81万
$76.81万
90.89%
|
$1596.10万
$1596.10万
2.82% |
1.91
1.91
|
$2.69万
$2.69万
|
$0.00
$0.00
|
20.7798
20.7798
967.05 |
1515645.791
1515645.791
|
|
56 |
BTC/USD 交割-次月 |
$117113.5
$117113.5
|
0.03%
0.03%
|
- |
$61.82万
$61.82万
19.21%
|
$270.67万
$270.67万
19.62% |
7.24
7.24
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3784
4.3784
48.06 |
720283.159
720283.159
|
|
57 |
BTC/USD 251226 |
$117865.0
$117865.0
|
0.13%
0.13%
|
- |
$60.24万
$60.24万
82.94%
|
$4951.96万
$4951.96万
0.32% |
0.35
0.35
|
$0.00
$0.00
|
$0.00
$0.00
|
82.2087
82.2087
488.04 |
3945613.381
3945613.381
|
|
58 |
BTC/USD 251226 |
$117740.5
$117740.5
|
0.08%
0.08%
|
- |
$56.57万
$56.57万
0.0%
|
$0.00
$0.00
0.0% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
59 |
BTC/USD 260327 |
$119939.5
$119939.5
|
0.09%
0.09%
|
- |
$42.46万
$42.46万
79.23%
|
$723.35万
$723.35万
6.07% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
17.0359
17.0359
410.79 |
3076184.308
3076184.308
|
|
60 |
BTC/USD 250926 |
$115804.2
$115804.2
|
0.1%
0.1%
|
- |
$37.00万
$37.00万
0.0%
|
$0.00
$0.00
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
61 |
BTC/USDT 251226 |
$117802.1
$117802.1
|
0.01%
0.01%
|
- |
$34.64万
$34.64万
17.25%
|
$2595.84万
$2595.84万
0.69% |
2.02
2.02
|
$0.00
$0.00
|
$0.00
$0.00
|
74.9378
74.9378
21.67 |
3271953.328
3271953.328
|
|
62 |
BTC/USDT 251031 |
$116484.3
$116484.3
|
0.02%
0.02%
|
- |
$31.84万
$31.84万
47.39%
|
$714.90万
$714.90万
3.11% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
22.4505
22.4505
84.16 |
2596784.500
2596784.500
|
|
63 |
BTC/USDC |
$115578.0
$115578.0
|
0.04%
0.04%
|
-0.009443%
-0.0094%
|
$31.57万
$31.57万
42.73%
|
$117.13万
$117.13万
9.55% |
3.0
3.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7102
3.7102
57.93 |
||
64 |
BTC/USDT 交割-次周 |
$115915.7
$115915.7
|
0.21%
0.21%
|
- |
$31.08万
$31.08万
88.14%
|
$194.86万
$194.86万
28.82% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2705
6.2705
986.37 |
2250352.625
2250352.625
|
|
65 |
BTC/USD 260626 |
$121705.5
$121705.5
|
-0.01%
0.01%
|
- |
$30.43万
$30.43万
49.51%
|
$85.90万
$85.90万
7.38% |
0.0
0.0
|
$1500.00
$1500.00
|
$0.00
$0.00
|
2.823
2.823
112.66 |
309046.776
309046.776
|
|
66 |
BTC/USDT 交割-当月 |
$116441.7
$116441.7
|
0.19%
0.19%
|
- |
$29.27万
$29.27万
73.44%
|
$835.59万
$835.59万
0.89% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
28.5438
28.5438
279.84 |
2031756.291
2031756.291
|
|
67 |
BTC/USD 250926 |
$115799.5
$115799.5
|
0.1%
0.1%
|
- |
$28.76万
$28.76万
74.14%
|
$2375.05万
$2375.05万
0.99% |
0.51
0.51
|
$2.00
$2.00
|
$0.00
$0.00
|
82.5867
82.5867
282.84 |
5919485.161
5919485.161
|
|
68 |
BTC/USDT 250926 |
$116062.0
$116062.0
|
0.36%
0.36%
|
- |
$27.91万
$27.91万
73.84%
|
$737.65万
$737.65万
0.21% |
24.61
24.61
|
$0.00
$0.00
|
$0.00
$0.00
|
26.4319
26.4319
283.04 |
||
69 |
BTC/USD 交割-次周 |
$115842.8
$115842.8
|
0.06%
0.06%
|
- |
$25.30万
$25.30万
20.11%
|
$9300.00
$9300.00
3.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0368
0.0368
19.3 |
||
70 |
BTC/USD 交割-季度 |
$117739.4
$117739.4
|
0.07%
0.07%
|
- |
$25.12万
$25.12万
40.32%
|
$39.94万
$39.94万
0.0% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.59
1.59
67.56 |
||
71 |
BTC/USD 交割-当周 |
$115747.6
$115747.6
|
-0.1%
0.1%
|
- |
$24.94万
$24.94万
2.43%
|
$62.88万
$62.88万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5213
2.5213
2.49 |
||
72 |
BTC/USD 251226 |
$117748.0
$117748.0
|
0.15%
0.15%
|
- |
$24.60万
$24.60万
76.55%
|
$2216.44万
$2216.44万
0.28% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
90.0993
90.0993
327.68 |
7808541.044
7808541.044
|
|
73 |
BTC/USD |
$115710.5
$115710.5
|
0.17%
0.17%
|
0.0011489066666667%
0.0011%
|
$23.17万
$23.17万
86.45%
|
$793.52万
$793.52万
0.88% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
34.2514
34.2514
631.74 |
||
74 |
BTC/USD 260327 |
$119708.5
$119708.5
|
0.09%
0.09%
|
- |
$23.07万
$23.07万
73.97%
|
$1090.67万
$1090.67万
0.85% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
47.2767
47.2767
287.38 |
3022639.625
3022639.625
|
|
75 |
BTC/USDC 251226 |
$117774.5
$117774.5
|
0.04%
0.04%
|
- |
$17.52万
$17.52万
65.09%
|
$727.77万
$727.77万
1.14% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
41.5285
41.5285
189.69 |
||
76 |
BTC/USDT 251226 |
$118061.0
$118061.0
|
0.03%
0.03%
|
- |
$16.06万
$16.06万
65.12%
|
$1510.80万
$1510.80万
0.41% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
94.0607
94.0607
187.86 |
||
77 |
BTC/USDT 250926 |
$115781.4
$115781.4
|
0.15%
0.15%
|
- |
$10.89万
$10.89万
88.19%
|
$5856.93万
$5856.93万
1.35% |
0.61
0.61
|
$227.73
$227.73
|
$0.00
$0.00
|
537.7088
537.7088
735.6 |
3939114.791
3939114.791
|
|
78 |
BTC/USDT 交割-次月 |
$117142.8
$117142.8
|
0.14%
0.14%
|
- |
$9.74万
$9.74万
78.49%
|
$174.23万
$174.23万
1.01% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
17.8884
17.8884
360.21 |
770811.338
770811.338
|
|
79 |
BTC/USDC 250926 |
$115890.0
$115890.0
|
0.11%
0.11%
|
- |
$3.09万
$3.09万
94.11%
|
$1047.91万
$1047.91万
0.87% |
3.75
3.75
|
$0.00
$0.00
|
$0.00
$0.00
|
339.6691
339.6691
1582.65 |
||
80 |
BTC/USDT 251003 |
$115825.1
$115825.1
|
-0.06%
0.06%
|
- |
$2.76万
$2.76万
96.21%
|
$671.68万
$671.68万
34.39% |
0.1
0.1
|
$0.00
$0.00
|
$0.00
$0.00
|
243.3134
243.3134
3446.22 |
2453291.443
2453291.443
|
|
81 |
BTC/USDT 260327 |
$119860.0
$119860.0
|
-0.28%
0.28%
|
- |
$2.62万
$2.62万
34.12%
|
$225.21万
$225.21万
0.07% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
85.9359
85.9359
51.68 |
||
82 |
BTC/USDT 251128 |
$117155.1
$117155.1
|
0.02%
0.02%
|
- |
$1.70万
$1.70万
96.55%
|
$245.62万
$245.62万
0.18% |
3.14
3.14
|
$0.00
$0.00
|
$0.00
$0.00
|
144.3219
144.3219
2805.73 |
3145965.900
3145965.900
|
|
83 |
BTC/USD 251226 |
$117444.5
$117444.5
|
0.01%
0.01%
|
- |
$400.00
$400.00
99.92%
|
$1969.09万
$1969.09万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
49227.265
49227.265
130938.58 |
||
84 |
BTC/USD 251031 |
$117207.0
$117207.0
|
0.0%
0.0%
|
- |
$200.00
$200.00
99.81%
|
$12.37万
$12.37万
0.05% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
618.6273
618.6273
51225.59 |
1189334.591
1189334.591
|
|
85 |
BTC/USD 250926 |
$115522.5
$115522.5
|
0.0%
0.0%
|
- |
$51.00
$51.00
99.98%
|
$75.67万
$75.67万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14838.0196
14838.0196
521759.09 |
||
86 |
BTC/USD 250926 |
$115296.7
$115296.7
|
0.0%
0.0%
|
- |
$11.53
$11.53
75.21%
|
$4.15万
$4.15万
0.44% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3598.9906
3598.9906
301.63 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
-0.0026%
-0.0026%
|
$37.52亿
$37.52亿
60.21%
|
$102.54亿
$102.54亿
1.43% |
0.93
0.93
|
$108.06万
$108.06万
|
$105.98万
$105.98万
|
2.7331
2.7331
147.74 |
792859785.156
792859785.156
|
|
2 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
0.0100%
0.0100%
|
$24.03亿
$24.03亿
11.26%
|
$25.08亿
$25.08亿
1.04% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
1.044
1.044
11.53 |
||
3 |
BTC/USDT |
$115543.0
$115543.0
|
0.1%
0.1%
|
0.0087%
0.0087%
|
$21.11亿
$21.11亿
60.07%
|
$86.34亿
$86.34亿
1.59% |
1.0
1.0
|
$11.00万
$11.00万
|
$9.17万
$9.17万
|
4.0897
4.0897
146.44 |
29056614.988
29056614.988
|
|
4 |
BTC/USDT |
$115528.2
$115528.2
|
0.08%
0.08%
|
-0.0033%
-0.0033%
|
$19.38亿
$19.38亿
57.39%
|
$32.39亿
$32.39亿
0.53% |
0.94
0.94
|
$2.92万
$2.92万
|
$21.10万
$21.10万
|
1.6713
1.6713
135.93 |
265198818.636
265198818.636
|
|
5 |
BTC/USDT |
$115541.7
$115541.7
|
0.1%
0.1%
|
0.0080%
0.0080%
|
$19.08亿
$19.08亿
62.39%
|
$81.94亿
$81.94亿
1.23% |
0.96
0.96
|
$13.77万
$13.77万
|
$78.14万
$78.14万
|
4.2942
4.2942
162.58 |
58747639.532
58747639.532
|
|
6 |
BTC/USDC |
$115662.1
$115662.1
|
0.11%
0.11%
|
0.0002%
0.0002%
|
$12.99亿
$12.99亿
72.48%
|
$2.31亿
$2.31亿
7.52% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1776
0.1776
236.36 |
||
7 |
BTC/USDT |
$115536.1
$115536.1
|
0.11%
0.11%
|
-0.0026%
-0.0026%
|
$11.38亿
$11.38亿
59.65%
|
$30.18亿
$30.18亿
2.95% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6505
2.6505
155.13 |
||
8 |
BTC/USDC |
$115612.0
$115612.0
|
0.1%
0.1%
|
-0.0005%
-0.0005%
|
$9.22亿
$9.22亿
58.62%
|
$9.83亿
$9.83亿
2.0% |
0.98
0.98
|
$8.12万
$8.12万
|
$6.08万
$6.08万
|
1.0658
1.0658
136.79 |
||
9 |
BTC/USDT |
$115534.4
$115534.4
|
0.1%
0.1%
|
0.0003%
0.0003%
|
$8.64亿
$8.64亿
80.21%
|
$43.85亿
$43.85亿
1.32% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0765
5.0765
411.9 |
154599261.038
154599261.038
|
|
10 |
BTC/USD |
$115591.0
$115591.0
|
0.08%
0.08%
|
0.0013%
0.0013%
|
$7.92亿
$7.92亿
67.29%
|
$40.15亿
$40.15亿
0.78% |
0.91
0.91
|
$4.53万
$4.53万
|
$10.87万
$10.87万
|
5.0722
5.0722
203.29 |
||
11 |
BTC/USDT |
$115536.2
$115536.2
|
0.11%
0.11%
|
0.0057%
0.0057%
|
$5.16亿
$5.16亿
36.13%
|
$7.71亿
$7.71亿
1.73% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4946
1.4946
53.86 |
||
12 |
BTC/USDT |
$115536.2
$115536.2
|
0.1%
0.1%
|
0.0080%
0.0080%
|
$5.00亿
$5.00亿
57.3%
|
$4.26亿
$4.26亿
57.61% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.853
0.853
0.74 |
||
13 |
BTC/USD |
$115607.8
$115607.8
|
0.11%
0.11%
|
0.0005%
0.0005%
|
$4.51亿
$4.51亿
66.17%
|
$27.43亿
$27.43亿
0.13% |
0.94
0.94
|
$1.01万
$1.01万
|
$13.76万
$13.76万
|
6.0789
6.0789
196.0 |
398337588.276
398337588.276
|
|
14 |
BTC/USD |
$115647.1
$115647.1
|
0.1%
0.1%
|
-0.0010%
-0.0010%
|
$2.37亿
$2.37亿
70.42%
|
$7.21亿
$7.21亿
0.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0429
3.0429
236.34 |
||
15 |
BTC/USD |
$115696.0
$115696.0
|
0.14%
0.14%
|
0.0006%
0.0006%
|
$2.29亿
$2.29亿
67.0%
|
$14.96亿
$14.96亿
1.12% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
6.5326
6.5326
206.44 |
||
16 |
BTC/USD |
$115596.7
$115596.7
|
0.1%
0.1%
|
-0.0050%
-0.0050%
|
$1.65亿
$1.65亿
69.65%
|
$8.25亿
$8.25亿
0.11% |
0.9
0.9
|
$2.37万
$2.37万
|
$0.00
$0.00
|
4.9904
4.9904
229.16 |
99306408.448
99306408.448
|
|
17 |
BTC/USDT |
$115595.6
$115595.6
|
0.1%
0.1%
|
0.0094%
0.0094%
|
$1.62亿
$1.62亿
40.55%
|
$5.60亿
$5.60亿
9.0% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4487
3.4487
53.07 |
||
18 |
BTC/USD |
$115610.0
$115610.0
|
0.11%
0.11%
|
0.0078%
0.0078%
|
$1.43亿
$1.43亿
54.9%
|
$3.33亿
$3.33亿
3.71% |
1.16
1.16
|
$8500.00
$8500.00
|
$0.00
$0.00
|
2.3344
2.3344
129.97 |
86591265.706
86591265.706
|
|
19 |
BTC/USD |
$115617.0
$115617.0
|
0.11%
0.11%
|
0.0082%
0.0082%
|
$1.32亿
$1.32亿
65.94%
|
$16.75亿
$16.75亿
0.81% |
1.08
1.08
|
$491.00
$491.00
|
$0.00
$0.00
|
12.6946
12.6946
196.01 |
12327882.297
12327882.297
|
|
20 |
BTC/USDT |
$115581.8
$115581.8
|
0.12%
0.12%
|
0.0100%
0.0100%
|
$1.02亿
$1.02亿
63.52%
|
$45.09亿
$45.09亿
0.08% |
0.8
0.8
|
$41.79万
$41.79万
|
$12.11万
$12.11万
|
44.2251
44.2251
174.31 |
||
21 |
BTC/USDT |
$115630.0
$115630.0
|
0.15%
0.15%
|
0.0000%
0.0000%
|
$8157.17万
$8157.17万
60.36%
|
$1.36亿
$1.36亿
3.85% |
0.91
0.91
|
$2.34万
$2.34万
|
$324.51
$324.51
|
1.6647
1.6647
142.56 |
||
22 |
BTC/USDT |
$115696.0
$115696.0
|
0.12%
0.12%
|
0.0014%
0.0014%
|
$7993.35万
$7993.35万
58.82%
|
$3.24亿
$3.24亿
3.94% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0553
4.0553
152.4 |
||
23 |
BTC/USDC |
$115612.3
$115612.3
|
0.1%
0.1%
|
0.0088%
0.0088%
|
$6609.48万
$6609.48万
64.43%
|
$5638.52万
$5638.52万
56.87% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8531
0.8531
21.23 |
||
24 |
BTC/USD |
$115606.3
$115606.3
|
0.11%
0.11%
|
0.0081%
0.0081%
|
$4616.78万
$4616.78万
40.69%
|
$4276.98万
$4276.98万
43.93% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9264
0.9264
5.46 |
||
25 |
BTC/USD |
$115611.2
$115611.2
|
0.11%
0.11%
|
0.0056%
0.0056%
|
$3276.77万
$3276.77万
78.99%
|
$17.77亿
$17.77亿
0.43% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
54.2319
54.2319
373.86 |
||
26 |
BTC/USD |
$115666.0
$115666.0
|
0.12%
0.12%
|
-0.0008%
-0.0008%
|
$1622.89万
$1622.89万
77.32%
|
$6236.52万
$6236.52万
1.21% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8428
3.8428
335.54 |
||
27 |
BTC/USDC |
$115612.5
$115612.5
|
0.1%
0.1%
|
-0.0004%
-0.0004%
|
$1308.70万
$1308.70万
64.59%
|
$2304.81万
$2304.81万
9.8% |
1.91
1.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7611
1.7611
210.05 |
||
28 |
BTC/USDC |
$115625.3
$115625.3
|
0.11%
0.11%
|
0.0020%
0.0020%
|
$990.95万
$990.95万
71.33%
|
$1.56亿
$1.56亿
0.41% |
0.83
0.83
|
$115.66
$115.66
|
$1396.80
$1396.80
|
15.7539
15.7539
247.35 |
||
29 |
BTC/USD |
$115607.9
$115607.9
|
0.11%
0.11%
|
0.0003%
0.0003%
|
$825.30万
$825.30万
49.94%
|
$5475.20万
$5475.20万
0.25% |
2.07
2.07
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6342
6.6342
99.29 |
||
30 |
BTC/USDC |
$115618.0
$115618.0
|
0.12%
0.12%
|
-0.0106%
-0.0106%
|
$810.89万
$810.89万
82.27%
|
$5868.04万
$5868.04万
1.13% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2365
7.2365
470.34 |
||
31 |
BTC/USDT |
$115560.8
$115560.8
|
0.1%
0.1%
|
0.0100%
0.0100%
|
$394.92万
$394.92万
83.82%
|
$1937.58万
$1937.58万
2.17% |
0.86
0.86
|
$5.43万
$5.43万
|
$0.00
$0.00
|
4.9062
4.9062
531.51 |
17577502.601
17577502.601
|
|
32 |
BTC/USDT |
$115660.0
$115660.0
|
0.15%
0.15%
|
0.0000%
0.0000%
|
$350.67万
$350.67万
79.03%
|
$8.84亿
$8.84亿
0.19% |
1.61
1.61
|
$115.67
$115.67
|
$0.00
$0.00
|
252.0046
252.0046
377.69 |
||
33 |
BTC/USD |
$115669.1
$115669.1
|
0.2%
0.2%
|
0.0018%
0.0018%
|
$293.75万
$293.75万
30.08%
|
$4967.78万
$4967.78万
0.05% |
1.21
1.21
|
$6500.00
$6500.00
|
$0.00
$0.00
|
16.9116
16.9116
42.94 |
||
34 |
BTC/USD |
$115732.0
$115732.0
|
0.1%
0.1%
|
0.0000%
0.0000%
|
$267.71万
$267.71万
63.02%
|
$3210.25万
$3210.25万
1.31% |
0.75
0.75
|
$5161.00
$5161.00
|
$0.00
$0.00
|
11.9917
11.9917
166.9 |
||
35 |
BTC/USDC |
$115578.0
$115578.0
|
0.04%
0.04%
|
-0.0094%
-0.0094%
|
$31.57万
$31.57万
42.73%
|
$117.13万
$117.13万
9.55% |
3.0
3.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7102
3.7102
57.93 |
||
36 |
BTC/USD |
$115710.5
$115710.5
|
0.17%
0.17%
|
0.0011%
0.0011%
|
$23.17万
$23.17万
86.45%
|
$793.52万
$793.52万
0.88% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
34.2514
34.2514
631.74 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USD 251031 |
$116453.5
$116453.5
|
0.14%
0.14%
|
- |
$2083.27万
$2083.27万
48.41%
|
$8668.30万
$8668.30万
16.73% |
24.83
24.83
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1609
4.1609
126.27 |
2025-10-31 16:00:00 | ||
2 |
BTC/USD 交割-季度 |
$115859.7
$115859.7
|
0.15%
0.15%
|
- |
$1571.94万
$1571.94万
62.4%
|
$1.61亿
$1.61亿
0.54% |
0.38
0.38
|
$400.00
$400.00
|
$0.00
$0.00
|
10.2332
10.2332
164.56 |
19346102.088
19346102.088
|
2025-09-26 16:00:00 | |
3 |
BTC/USDT 交割-季度 |
$115693.7
$115693.7
|
0.08%
0.08%
|
- |
$996.87万
$996.87万
22.46%
|
$3936.36万
$3936.36万
7.52% |
0.24
0.24
|
$115.92
$115.92
|
$5112.16
$5112.16
|
3.9487
3.9487
19.27 |
7744189.197
7744189.197
|
2025-09-26 16:00:00 | |
4 |
BTC/USD 250926 |
$115815.0
$115815.0
|
0.1%
0.1%
|
- |
$819.17万
$819.17万
76.56%
|
$3.45亿
$3.45亿
0.25% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
42.1673
42.1673
327.67 |
2025-09-26 16:00:00 | ||
5 |
BTC/USD 交割-次季度 |
$117778.2
$117778.2
|
0.12%
0.12%
|
- |
$813.23万
$813.23万
66.78%
|
$2.93亿
$2.93亿
0.03% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
35.9775
35.9775
201.1 |
14239148.824
14239148.824
|
2025-12-26 16:00:00 | |
6 |
BTC/USD 交割-当周 |
$115733.2
$115733.2
|
0.11%
0.11%
|
- |
$412.13万
$412.13万
82.72%
|
$1.12亿
$1.12亿
1.75% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
27.1331
27.1331
468.46 |
10712994.111
10712994.111
|
2025-09-26 16:00:00 | |
7 |
BTC/USDT 交割-次季度 |
$117683.2
$117683.2
|
0.09%
0.09%
|
- |
$345.56万
$345.56万
64.26%
|
$9877.32万
$9877.32万
0.42% |
1.29
1.29
|
$117.74
$117.74
|
$0.00
$0.00
|
28.5837
28.5837
181.01 |
2590795.648
2590795.648
|
2025-12-26 16:00:00 | |
8 |
BTC/USD 251226 |
$117850.0
$117850.0
|
0.06%
0.06%
|
- |
$292.83万
$292.83万
84.72%
|
$4.01亿
$4.01亿
0.07% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
137.0424
137.0424
553.85 |
2025-12-26 16:00:00 | ||
9 |
BTC/USD 交割-季度 |
$117626.2
$117626.2
|
0.1%
0.1%
|
- |
$279.21万
$279.21万
73.69%
|
$1.84亿
$1.84亿
0.09% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
65.8307
65.8307
280.45 |
5783233.274
5783233.274
|
2025-12-26 16:00:00 | |
10 |
BTC/USD 交割-次季度 |
$119790.1
$119790.1
|
0.11%
0.11%
|
- |
$237.70万
$237.70万
63.18%
|
$3853.31万
$3853.31万
2.81% |
1.31
1.31
|
$0.00
$0.00
|
$0.00
$0.00
|
16.2108
16.2108
163.93 |
1912856.233
1912856.233
|
2026-03-27 16:00:00 | |
11 |
BTC/USD 260626 |
$122165.0
$122165.0
|
0.07%
0.07%
|
- |
$214.72万
$214.72万
30.58%
|
$9805.81万
$9805.81万
0.59% |
0.3
0.3
|
$0.00
$0.00
|
$0.00
$0.00
|
45.667
45.667
44.9 |
2026-06-26 16:00:00 | ||
12 |
BTC/USD 260327 |
$120000.0
$120000.0
|
0.08%
0.08%
|
- |
$190.62万
$190.62万
68.26%
|
$1.63亿
$1.63亿
0.28% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
85.6203
85.6203
215.91 |
2026-03-27 16:00:00 | ||
13 |
BTC/USD 251003 |
$115925.0
$115925.0
|
0.11%
0.11%
|
- |
$190.35万
$190.35万
77.78%
|
$773.31万
$773.31万
19.5% |
1.71
1.71
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0625
4.0625
437.72 |
2025-10-03 16:00:00 | ||
14 |
BTC/USDT 260626 |
$121828.4
$121828.4
|
0.23%
0.23%
|
- |
$154.35万
$154.35万
888.49%
|
$1074.68万
$1074.68万
20.78% |
4.16
4.16
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9628
6.9628
87.78 |
2853099.300
2853099.300
|
||
15 |
BTC/USDT 260327 |
$119911.2
$119911.2
|
0.02%
0.02%
|
- |
$126.20万
$126.20万
348.7%
|
$1443.62万
$1443.62万
14.07% |
3.72
3.72
|
$0.00
$0.00
|
$0.00
$0.00
|
11.4392
11.4392
74.58 |
2821630.447
2821630.447
|
||
16 |
BTC/USDT 交割-当周 |
$115722.1
$115722.1
|
0.12%
0.12%
|
- |
$116.17万
$116.17万
79.29%
|
$3352.69万
$3352.69万
1.22% |
2.01
2.01
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8605
28.8605
376.92 |
8137346.628
8137346.628
|
2025-09-26 16:00:00 | |
17 |
BTC/USDT 交割-季度 |
$117715.0
$117715.0
|
0.11%
0.11%
|
- |
$100.85万
$100.85万
59.59%
|
$2733.98万
$2733.98万
0.42% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
27.109
27.109
148.51 |
4035011.227
4035011.227
|
2025-12-26 16:00:00 | |
18 |
BTC/USD 250926 |
$115824.0
$115824.0
|
0.13%
0.13%
|
- |
$95.73万
$95.73万
61.25%
|
$1921.90万
$1921.90万
2.26% |
2.72
2.72
|
$900.00
$900.00
|
$0.00
$0.00
|
20.0762
20.0762
152.21 |
11037065.861
11037065.861
|
2025-09-26 20:00:00 | |
19 |
BTC/USDT 交割-次季度 |
$119824.1
$119824.1
|
0.08%
0.08%
|
- |
$91.19万
$91.19万
49.78%
|
$1264.20万
$1264.20万
1.25% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
13.8629
13.8629
101.61 |
1916957.934
1916957.934
|
2026-03-27 16:00:00 | |
20 |
BTC/USD 交割-次周 |
$115886.6
$115886.6
|
0.16%
0.16%
|
- |
$82.86万
$82.86万
88.72%
|
$507.97万
$507.97万
15.77% |
2.64
2.64
|
$2.52万
$2.52万
|
$0.00
$0.00
|
6.1305
6.1305
926.03 |
2079353.264
2079353.264
|
2025-10-03 16:00:00 | |
21 |
BTC/USD 交割-当月 |
$116416.2
$116416.2
|
0.11%
0.11%
|
- |
$76.81万
$76.81万
90.89%
|
$1596.10万
$1596.10万
2.82% |
1.91
1.91
|
$2.69万
$2.69万
|
$0.00
$0.00
|
20.7798
20.7798
967.05 |
1515645.791
1515645.791
|
2025-10-31 16:00:00 | |
22 |
BTC/USD 交割-次月 |
$117113.5
$117113.5
|
0.03%
0.03%
|
- |
$61.82万
$61.82万
19.21%
|
$270.67万
$270.67万
19.62% |
7.24
7.24
|
$0.00
$0.00
|
$0.00
$0.00
|
4.3784
4.3784
48.06 |
720283.159
720283.159
|
2025-11-28 16:00:00 | |
23 |
BTC/USD 251226 |
$117865.0
$117865.0
|
0.13%
0.13%
|
- |
$60.24万
$60.24万
82.94%
|
$4951.96万
$4951.96万
0.32% |
0.35
0.35
|
$0.00
$0.00
|
$0.00
$0.00
|
82.2087
82.2087
488.04 |
3945613.381
3945613.381
|
||
24 |
BTC/USD 251226 |
$117740.5
$117740.5
|
0.08%
0.08%
|
- |
$56.57万
$56.57万
0.0%
|
$0.00
$0.00
0.0% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
25 |
BTC/USD 260327 |
$119939.5
$119939.5
|
0.09%
0.09%
|
- |
$42.46万
$42.46万
79.23%
|
$723.35万
$723.35万
6.07% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
17.0359
17.0359
410.79 |
3076184.308
3076184.308
|
||
26 |
BTC/USD 250926 |
$115804.2
$115804.2
|
0.1%
0.1%
|
- |
$37.00万
$37.00万
0.0%
|
$0.00
$0.00
0.0% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
27 |
BTC/USDT 251226 |
$117802.1
$117802.1
|
0.01%
0.01%
|
- |
$34.64万
$34.64万
17.25%
|
$2595.84万
$2595.84万
0.69% |
2.02
2.02
|
$0.00
$0.00
|
$0.00
$0.00
|
74.9378
74.9378
21.67 |
3271953.328
3271953.328
|
||
28 |
BTC/USDT 251031 |
$116484.3
$116484.3
|
0.02%
0.02%
|
- |
$31.84万
$31.84万
47.39%
|
$714.90万
$714.90万
3.11% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
22.4505
22.4505
84.16 |
2596784.500
2596784.500
|
||
29 |
BTC/USDT 交割-次周 |
$115915.7
$115915.7
|
0.21%
0.21%
|
- |
$31.08万
$31.08万
88.14%
|
$194.86万
$194.86万
28.82% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
6.2705
6.2705
986.37 |
2250352.625
2250352.625
|
2025-10-03 16:00:00 | |
30 |
BTC/USD 260626 |
$121705.5
$121705.5
|
0.01%
0.01%
|
- |
$30.43万
$30.43万
49.51%
|
$85.90万
$85.90万
7.38% |
0.0
0.0
|
$1500.00
$1500.00
|
$0.00
$0.00
|
2.823
2.823
112.66 |
309046.776
309046.776
|
2026-06-26 20:00:00 | |
31 |
BTC/USDT 交割-当月 |
$116441.7
$116441.7
|
0.19%
0.19%
|
- |
$29.27万
$29.27万
73.44%
|
$835.59万
$835.59万
0.89% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
28.5438
28.5438
279.84 |
2031756.291
2031756.291
|
2025-10-31 16:00:00 | |
32 |
BTC/USD 250926 |
$115799.5
$115799.5
|
0.1%
0.1%
|
- |
$28.76万
$28.76万
74.14%
|
$2375.05万
$2375.05万
0.99% |
0.51
0.51
|
$2.00
$2.00
|
$0.00
$0.00
|
82.5867
82.5867
282.84 |
5919485.161
5919485.161
|
||
33 |
BTC/USDT 250926 |
$116062.0
$116062.0
|
0.36%
0.36%
|
- |
$27.91万
$27.91万
73.84%
|
$737.65万
$737.65万
0.21% |
24.61
24.61
|
$0.00
$0.00
|
$0.00
$0.00
|
26.4319
26.4319
283.04 |
2025-09-26 16:00:00 | ||
34 |
BTC/USD 交割-次周 |
$115842.8
$115842.8
|
0.06%
0.06%
|
- |
$25.30万
$25.30万
20.11%
|
$9300.00
$9300.00
3.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0368
0.0368
19.3 |
2025-10-04 00:00:00 | ||
35 |
BTC/USD 交割-季度 |
$117739.4
$117739.4
|
0.07%
0.07%
|
- |
$25.12万
$25.12万
40.32%
|
$39.94万
$39.94万
0.0% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.59
1.59
67.56 |
2025-12-27 00:00:00 | ||
36 |
BTC/USD 交割-当周 |
$115747.6
$115747.6
|
0.1%
0.1%
|
- |
$24.94万
$24.94万
2.43%
|
$62.88万
$62.88万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5213
2.5213
2.49 |
2025-09-27 00:00:00 | ||
37 |
BTC/USD 251226 |
$117748.0
$117748.0
|
0.15%
0.15%
|
- |
$24.60万
$24.60万
76.55%
|
$2216.44万
$2216.44万
0.28% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
90.0993
90.0993
327.68 |
7808541.044
7808541.044
|
2025-12-26 20:00:00 | |
38 |
BTC/USD 260327 |
$119708.5
$119708.5
|
0.09%
0.09%
|
- |
$23.07万
$23.07万
73.97%
|
$1090.67万
$1090.67万
0.85% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
47.2767
47.2767
287.38 |
3022639.625
3022639.625
|
2026-03-27 20:00:00 | |
39 |
BTC/USDC 251226 |
$117774.5
$117774.5
|
0.04%
0.04%
|
- |
$17.52万
$17.52万
65.09%
|
$727.77万
$727.77万
1.14% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
41.5285
41.5285
189.69 |
|||
40 |
BTC/USDT 251226 |
$118061.0
$118061.0
|
0.03%
0.03%
|
- |
$16.06万
$16.06万
65.12%
|
$1510.80万
$1510.80万
0.41% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
94.0607
94.0607
187.86 |
2025-12-26 16:00:00 | ||
41 |
BTC/USDT 250926 |
$115781.4
$115781.4
|
0.15%
0.15%
|
- |
$10.89万
$10.89万
88.19%
|
$5856.93万
$5856.93万
1.35% |
0.61
0.61
|
$227.73
$227.73
|
$0.00
$0.00
|
537.7088
537.7088
735.6 |
3939114.791
3939114.791
|
||
42 |
BTC/USDT 交割-次月 |
$117142.8
$117142.8
|
0.14%
0.14%
|
- |
$9.74万
$9.74万
78.49%
|
$174.23万
$174.23万
1.01% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
17.8884
17.8884
360.21 |
770811.338
770811.338
|
2025-11-28 16:00:00 | |
43 |
BTC/USDC 250926 |
$115890.0
$115890.0
|
0.11%
0.11%
|
- |
$3.09万
$3.09万
94.11%
|
$1047.91万
$1047.91万
0.87% |
3.75
3.75
|
$0.00
$0.00
|
$0.00
$0.00
|
339.6691
339.6691
1582.65 |
|||
44 |
BTC/USDT 251003 |
$115825.1
$115825.1
|
0.06%
0.06%
|
- |
$2.76万
$2.76万
96.21%
|
$671.68万
$671.68万
34.39% |
0.1
0.1
|
$0.00
$0.00
|
$0.00
$0.00
|
243.3134
243.3134
3446.22 |
2453291.443
2453291.443
|
||
45 |
BTC/USDT 260327 |
$119860.0
$119860.0
|
0.28%
0.28%
|
- |
$2.62万
$2.62万
34.12%
|
$225.21万
$225.21万
0.07% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
85.9359
85.9359
51.68 |
2026-03-27 16:00:00 | ||
46 |
BTC/USDT 251128 |
$117155.1
$117155.1
|
0.02%
0.02%
|
- |
$1.70万
$1.70万
96.55%
|
$245.62万
$245.62万
0.18% |
3.14
3.14
|
$0.00
$0.00
|
$0.00
$0.00
|
144.3219
144.3219
2805.73 |
3145965.900
3145965.900
|
||
47 |
BTC/USD 251226 |
$117444.5
$117444.5
|
0.01%
0.01%
|
- |
$400.00
$400.00
99.92%
|
$1969.09万
$1969.09万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
49227.265
49227.265
130938.58 |
2025-12-27 00:00:00 | ||
48 |
BTC/USD 251031 |
$117207.0
$117207.0
|
0.0%
0.0%
|
- |
$200.00
$200.00
99.81%
|
$12.37万
$12.37万
0.05% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
618.6273
618.6273
51225.59 |
1189334.591
1189334.591
|
2025-10-31 20:00:00 | |
49 |
BTC/USD 250926 |
$115522.5
$115522.5
|
0.0%
0.0%
|
- |
$51.00
$51.00
99.98%
|
$75.67万
$75.67万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
14838.0196
14838.0196
521759.09 |
2025-09-26 23:00:00 | ||
50 |
BTC/USD 250926 |
$115296.7
$115296.7
|
0.0%
0.0%
|
- |
$11.53
$11.53
75.21%
|
$4.15万
$4.15万
0.44% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3598.9906
3598.9906
301.63 |
2025-09-26 16:00:00 |
24h最高价
$115732.94
24h最低价
$115441.83
24h成交量
992.85038
24h成交额
$1.15亿
今日开盘价
$115685.63
昨日收盘价
$115685.62
-
总市值
总市值
$2.30万亿
-
全网净流入
全网净流入
$7656.25万
-
全网成交额
全网成交额
$17.52亿 55.01%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT |
$115631.01
$115631.01
|
131.02
131.02
0.11% |
-102.65
-102.65
0.09% |
106.19
106.19
0.09% |
-119.98
-119.98
0.1% |
36440653.9439
36440653.9439
42.72% |
106137408.2423
106137408.2423
16.38% |
8453481427.4907
8453481427.4907
14.32% |
295247501.4821
295247501.4821
|
|
2 |
BTC/USD |
$115750.6
$115750.6
|
175.6
175.6
0.15% |
-62.7
-62.7
0.05% |
149.2
149.2
0.13% |
-78.5
-78.5
0.07% |
242662.0982
242662.0982
15.9% |
1518085.7498
1518085.7498
20.45% |
314183021.2803
314183021.2803
6.66% |
5470005.9871
5470005.9871
|
|
3 |
BTC/USDT |
$115630.3
$115630.3
|
120.0
120.0
0.1% |
-99.7
-99.7
0.09% |
96.4
96.4
0.08% |
-120.5
-120.5
0.1% |
8411010.8238
8411010.8238
10.54% |
31540613.0946
31540613.0946
11.72% |
3313013619.7633
3313013619.7633
10.03% |
93375898.6715
93375898.6715
|
|
4 |
BTC/USDT |
$115632.8
$115632.8
|
113.6
113.6
0.1% |
-100.1
-100.1
0.09% |
103.4
103.4
0.09% |
-114.4
-114.4
0.1% |
7876644.4638
7876644.4638
46.58% |
28481880.1635
28481880.1635
12.94% |
5298579535.1179
5298579535.1179
7.11% |
119795409.7742
119795409.7742
|
|
5 |
BTC/USD |
$115696.83
$115696.83
|
128.47
128.47
0.11% |
-114.26
-114.26
0.1% |
102.4
102.4
0.09% |
-113.41
-113.41
0.1% |
5823818.359
5823818.359
48.87% |
47416116.871
47416116.871
32.12% |
4275239112.0675
4275239112.0675
17.76% |
116144518.3389
116144518.3389
|
|
6 |
BTC/USDT |
$115685.57
$115685.57
|
164.18
164.18
0.14% |
-58.92
-58.92
0.05% |
159.27
159.27
0.14% |
-136.55
-136.55
0.12% |
95524.7833
95524.7833
20.75% |
411221.5909
411221.5909
52.8% |
134420295.6759
134420295.6759
7.77% |
2375289.2474
2375289.2474
|
|
7 |
BTC/USD |
$115880.0
$115880.0
|
150.0
150.0
0.13% |
-50.0
-50.0
0.04% |
160.0
160.0
0.14% |
150
150
0.13% |
466088.1987
466088.1987
34.99% |
973787.1278
973787.1278
43.64% |
471756785.9943
471756785.9943
96.32% |
2462480.0443
2462480.0443
|
|
8 |
BTC/USD |
$115720
$115720
|
97.7
97.7
0.08% |
-85.6
-85.6
0.07% |
150.6
150.6
0.13% |
-39.9
-39.9
0.03% |
1697593.4855
1697593.4855
112.13% |
3432621.658
3432621.658
43.2% |
815057915.755
815057915.755
19.16% |
14449731.3083
14449731.3083
|
|
9 |
BTC/USDT |
$115687.6
$115687.6
|
132.6
132.6
0.11% |
-57.6
-57.6
0.05% |
143.0
143.0
0.12% |
-49.1
-49.1
0.04% |
17154.9121
17154.9121
0.91% |
131307.884
131307.884
38.1% |
56634839.2451
56634839.2451
13.2% |
2917235.8117
2917235.8117
|
|
10 |
BTC/USD |
$115708
$115708
|
131.69
131.69
0.11% |
-101.41
-101.41
0.09% |
123.45
123.45
0.11% |
-128.11
-128.11
0.11% |
1339874.4913
1339874.4913
17.69% |
4630160.1476
4630160.1476
33.01% |
197893737.0387
197893737.0387
7.39% |
3526303.6205
3526303.6205
|
|
11 |
BTC/USDT |
$115710.61
$115710.61
|
193.65
193.65
0.17% |
-20.25
-20.25
0.02% |
210.61
210.61
0.18% |
837.45
837.45
0.72% |
8504.4376
8504.4376
65.14% |
49914.4692
49914.4692
4149.99% |
483741.391
483741.391
271.07% |
53045.7101
53045.7101
|
|
12 |
BTC/USD |
$115709
$115709
|
133
133
0.12% |
-117
-117
0.1% |
112
112
0.1% |
-102
-102
0.09% |
1854395.3373
1854395.3373
185.05% |
20866854.9296
20866854.9296
21.12% |
1236487142.2999
1236487142.2999
13.66% |
54603961.1920
54603961.1920
|
|
13 |
BTC/USDT |
$115441
$115441
|
-66
-66
0.06% |
-309
-309
0.27% |
-80
-80
0.07% |
162
162
0.14% |
976.6528
976.6528
30.44% |
2391.1561
2391.1561
96.86% |
9768933.0968
9768933.0968
20.47% |
180250.4405
180250.4405
|
|
14 |
BTC/USD |
$115707.83
$115707.83
|
122.83
122.83
0.11% |
-119.16
-119.16
0.1% |
92.26
92.26
0.08% |
-114.16
-114.16
0.1% |
6648223.6846
6648223.6846
64.97% |
25359704.7552
25359704.7552
8.84% |
4597154397.215
4597154397.215
6.89% |
66987264.1615
66987264.1615
|
|
15 |
BTC/KRW |
$115823.962
$115823.962
|
17.8842
17.8842
0.02% |
-299.7396
-299.7396
0.26% |
-241.0793
-241.0793
0.21% |
1005.0934
1005.0934
0.88% |
3850275.03
3850275.03
42.27% |
19196506.17
19196506.17
353.29% |
994482046.98
994482046.98
9.08% |
41988532.22
41988532.22
|
新闻
热门币种
更多热门币种
更多-
比特币价格分析:起飞前最后一跌?
BTC涨势或属技术性回调 关键支撑带16K-17K正受考验 比特币本月走势犹如过山车,近期反弹的可持续性引发市场疑虑。@cryptoduse_krypto在X平台发布的深度分析指出,BTC自9月初以来的上涨呈现技术回调特征,当前可能再度遭遇阻力——已收于关键位16K下方。该分析发布于2025年9月20日周六22:02(+04时区),强调BTC正处在本月通道趋势线的关键位置,若该趋势线失守,本轮反弹或仅属技术性修复行情。 关键支撑区域博弈 CoinGlass图表显示16K-17K区间存在重要支撑带。当前BTC正在测试该阈值,若下破则可能瞄准13K的下一支撑位;反之若能重新站稳16K-17K区间...
3 小时前 -
阿纳托利·雅科文科:比特币需五年内采用抗量子算法以保障安全
量子计算威胁迫近:比特币需五年内升级抗量子算法以保障安全 采用Shor算法的量子计算机可能破解比特币的椭圆曲线加密体系,这将危及所有数字签名安全。谷歌Willow芯片与研究员Craig Gidney的最新成果显示,量子技术突破速度超出预期,加密系统升级已刻不容缓。 技术专家预警加密危机 Solana联合创始人Anatoly Yakovenko在2025年All-In峰会上发表观点称,量子计算技术的进步可能威胁比特币网络的加密安全。他认为区块链最终需要迁移至新系统,并预测未来五年出现重大量子突破的概率高达50%。这种突破将使Shor算法具备实际应用条件,该算法能破解当前保护比特币交易的数字...
10 小时前 -
比特币价格预计2025年9月20日逼近11.7万美元
核心要点 比特币预计将达到117,000美元附近,阻力位在118,000美元。交易者的谨慎行为影响了流动性动态。主要领导人和监管机构未发表新声明。 价格预测 2025年9月20日,比特币价格预计将在116,860美元至117,100美元之间波动,目前正在116,500美元的支撑位附近盘整,潜在阻力位为118,000美元。 这一预测凸显了即使在宏观经济不确定性的背景下,市场仍保持稳定,表明尽管近期链上数据显示中性情绪和显著资金外流,但仍可能存在长期积累趋势。 市场分析 比特币的预测数据来源于交易所的自动化系统提供的实时数据。市场分析师报告称,交易者的行为趋于谨慎,主要受"美联储冲击"等宏观经...
10 小时前 -
币安储备飙升推动BNB创历史新高
BNA创历史新高 币安储备突破400亿美元 在2025年9月美联储议息会议前夕,受链上资金流入增加和巨鲸活动推动,BNB价格飙升至1028美元的历史新高,同时币安稳定币储备突破400亿美元大关。 稳定币储备预示市场波动 这一储备里程碑预示着潜在的重大市场波动,可能影响主流加密货币走势,同时反映出机构兴趣升温及市场对宏观经济政策的预期。 币安稳定币储备突破400亿美元 分析师观察到,在即将到来的宏观经济事件背景下,链上资金流入激增和巨鲸参与推动了BNB价格飙升与币安创纪录的稳定币储备。值得注意的是,BTC、ETH等主要加密货币的资金流动显示,币安正迎来更多机构级交易活动。 机构资金涌入引...
-
Coinbase首席执行官助NBA球星找回比特币账户
核心要点 Coinbase首席执行官协助NBA球星凯文·杜兰特恢复比特币账户访问权限。 社区对平台支持解决方案不一致表达强烈不满。 该事件引发关于加密货币托管风险的新一轮讨论。 球星账户恢复引发争议 NBA球星凯文·杜兰特在Coinbase首席执行官布莱恩·阿姆斯特朗的亲自介入下,成功恢复了多年前因遗忘密码而冻结的比特币账户。该事件引发公众对加密货币托管风险的广泛关注。 客户服务差异引质疑 杜兰特2016年以单价650美元购入的比特币如今已大幅增值。在经纪人里奇·克莱曼的协助下完成购买后,这些资产因邮箱锁定长期无法动用。当杜兰特账户冻结的报道出现后,阿姆斯特朗迅速介入解决。 这一特殊处理...
10 小时前 -
Coinbase推出4%比特币返利信用卡
Coinbase推出4%比特币返利信用卡 Coinbase与美国运通合作,面向美国市场推出Coinbase One信用卡,为付费订阅用户提供最高4%的比特币消费返利。这标志着加密货币奖励与传统信用卡权益的深度整合,或将推动比特币普及并巩固Coinbase在金融市场的地位。 加密货币银行服务的新突破 该信用卡的推出代表着加密货币向主流银行服务的重要转型。通过提供基于数字货币的银行替代方案,Coinbase正在升级其美国消费金融服务体系。美国运通高管对此表示支持,认为其支付网络与Coinbase加密技术的结合,精准契合了当前用户需求。 市场影响与用户行为分析 历史数据显示,类似Crypto.c...
10 小时前 -
狗狗币ETF首秀告捷后迎来回调
狗狗币价格回调:DOJE ETF首日1700万美元交易量亮眼 在REX-Osprey推出的DOJE ETF首日交易量突破1700万美元的强势表现后,狗狗币迎来价格修正。尽管近期下跌,但技术形态显示若突破0.3075美元阻力位,可能出现反弹。当前加密货币市场整体情绪转向,比特币和以太坊等主要资产也同步下跌。 ETF亮眼表现与市场反差 狗狗币(DOGE)在周四和周五经历小幅回调,但数字资产仍因REX-Osprey狗狗币ETF(DOJE)的推出获得提振。该ETF首日交易量超过1700万美元,创下过去五年单日ETF发行最佳纪录之一,表明投资者对狗狗币相关金融产品兴趣浓厚。值得注意的是,资产管理规模较...
-
比特币挖矿难度九月再创新高
比特币挖矿难度创历史新高 截至本周五,衡量区块链新增区块难度的关键指标——比特币(BTC)挖矿难度飙升至142.3万亿的历史峰值。这表明矿工在验证交易和维护网络安全方面正面临日益激烈的竞争环境。 受矿机部署激增推动,继8月和9月连续刷新历史记录后,比特币网络难度持续反映出算力的增长。根据CryptoQuant数据显示,网络哈希率(保护区块链的总处理能力)也同步达到每秒1.1万亿次哈希的历史新高。 矿工竞争格局演变 不断攀升的挖矿难度和哈希率凸显了个人与机构矿工间的白热化竞争。但这也引发了对中心化风险的担忧,因为能源密集型硬件和高电力成本的门槛更有利于资金雄厚的大型实体。这些趋势表明,日益增...
10 小时前 -
比特币成为众矢之的:空头会否将价格打压至11.5万美元下方?
比特币当前徘徊在11.57万美元区间 比特币日交易量下跌超20%,空头强势控盘令多数资产陷入下跌通道。随着价格动能减弱,BTC市场正面临下行压力。经过连番震荡后,价格图表显示强烈下跌趋势,当前日内跌幅已超0.92%。 多空博弈持续胶着 BTC价格多次遭遇阻力压制,始终难以摆脱熊市阴霾。日内交易开盘报116,615美元高点,遭遇空头打压后迅速滑落至115,141美元低位。恐惧与贪婪指数维持在48中性区间,反映市场观望情绪浓厚。 截至发稿时,比特币交易价格维持在115,761美元附近。日交易量骤降20.44%至333.2亿美元。据Coinglass数据显示,过去24小时内市场发生3805万美元...
-
PancakeSwap(CAKE)价格走势:即将迎来大涨还是回调?
PancakeSwap现报2.80美元附近区域 CAKE日交易量激增超71%。今日加密货币市场的看跌回调导致加密资产进一步跌入红色区域。值得注意的是,市场情绪中性,所有主要资产均已回落至前期低点。市值最大的比特币和以太坊分别报11.59万美元和4400美元。在竞争币中,PancakeSwap(CAKE)却逆势上涨。 CAKE价格走势分析 过去24小时内CAKE涨幅达4.93%。早间该资产在2.65美元低位区间交投,随着买盘涌入,价格稳步攀升至2.87美元高点。为确认上涨趋势,该资产已测试并突破2.69至2.83美元的关键阻力区间。 据CoinMarketCap数据显示,截至撰稿时,Panca...
-
10 小时前
Coinbase首席执行官助NBA球星找回比特币账户
-
10 小时前
比特币挖矿难度九月再创新高
-
10 小时前
现在该买哪种加密货币?卡尔达诺动态与Pi币价格预测一览
-
11 小时前
Hedera Hashgraph蓄势待发,看涨旗形或助推价格冲击0.55美元
-
11 小时前
SWIFT正式宣布与瑞波(XRP)合作试点?真相核查
-
11 小时前
比特币挖矿难度再创历史新高,中心化隐忧浮现
-
11 小时前
BitGo提交IPO申请:平台管理资产达903亿美元,客户超4600家
-
11 小时前
加拿大查获4000万美元加密货币 源于Europol情报与TradeOgre平台
-
12 小时前
纳斯达克豪掷5000万美元投资Gemini:三大潜力加密货币推荐
-
12 小时前
Circle一周内增发19亿枚USDC