- 总览
- 数据
- 行情
- 资讯
BTC
BTC/USDT Binance
24h最高价
$92944.8
24h最低价
$91567
24h成交量
26832.921
24h成交额
$24.74亿
今日开盘价
$92916.8
昨日收盘价
$92916.8
-
总市值
总市值
$1.83万亿
-
全网合约成交额
全网合约成交额
$1255.91亿 5.66%
-
全网合约持仓量
全网合约持仓量
$657.81亿 2.07%
-
全网期权成交量
全网期权成交量
$75.13亿 24.48%
-
全网期权持仓量
全网期权持仓量
$530.76亿 3.5%
-
全网24小时多空比
全网24小时多空比
0.9135
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
2.6324
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
3.2808
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
2.4608
-
OKX BTC 账户多空比
OKX BTC 账户多空比
2.41
全网流入流出
- 5分钟 $447.06万
- 15分钟 -$8224.07万
- 30分钟 -$3709.75万
- 1小时 -$7855.99万
- 2小时 -$1.85亿
- 4小时 -$2.90亿
- 6小时 -$3.58亿
- 8小时 -$2.96亿
- 12小时 -$3.55亿
- 24小时 -$14.75亿
- 7天 -$90.70亿
- 15天 -$143.02亿
- 30天 -$103.16亿
BTC/USDT Binance
24h最高价
$92980.22
24h最低价
$91597.68
24h成交量
3451.2054
24h成交额
$3.18亿
今日开盘价
$92960.83
昨日收盘价
$92960.83
-
总市值
总市值
$1.83万亿
-
全网净流入
全网净流入
$4.83亿
-
全网成交额
全网成交额
$111.67亿 24.13%
全网流入流出
- 5分钟 $870.86万
- 15分钟 $2757.25万
- 30分钟 $3089.44万
- 1小时 $4360.30万
- 2小时 $4266.43万
- 4小时 $3179.35万
- 6小时 $4632.39万
- 8小时 $3598.84万
- 12小时 $3086.04万
- 24小时 $1441.53万
- 7天 -$6.51亿
- 15天 -$13.88亿
- 30天 -$28.39亿
BTC/USDT Binance
24h最高价
$92944.8
24h最低价
$91567
24h成交量
26832.921
24h成交额
$24.74亿
今日开盘价
$92916.8
昨日收盘价
$92916.8
-
总市值
总市值
$1.83万亿
-
全网合约成交额
全网合约成交额
$1255.91亿 5.66%
-
全网合约持仓量
全网合约持仓量
$657.81亿 2.07%
-
全网期权成交量
全网期权成交量
$75.13亿 24.48%
-
全网期权持仓量
全网期权持仓量
$530.76亿 3.5%
-
全网24小时多空比
全网24小时多空比
0.9135
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
2.6324
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
3.2808
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
2.4608
-
OKX BTC 账户多空比
OKX BTC 账户多空比
2.41
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4522.24万
多单
$1302.24万
空单
$3220.00万
-
24小时爆仓
$2.16亿
多单
$1.67亿
空单
$4841.95万
-
1小时爆仓
$45.61万
多单
$7.99万
空单
$37.62万
-
4小时爆仓
$666.93万
多单
$463.37万
空单
$203.56万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$92578.5
$92578.5
|
1.26%
1.26%
|
0.008939%
0.0089%
|
$206.48亿
$206.48亿
4.52%
|
$92.58亿
$92.58亿
1.04% |
0.96
0.96
|
$828.01万
$828.01万
|
$1013.48万
$1013.48万
|
0.4484
0.4484
5.32 |
482275197.653
482275197.653
|
|
| 2 |
BTC/USDT |
$92575.0
$92575.0
|
1.26%
1.26%
|
0.00965312190722%
0.0097%
|
$106.11亿
$106.11亿
4.17%
|
$23.47亿
$23.47亿
1.79% |
1.0
1.0
|
$644.12万
$644.12万
|
$316.66万
$316.66万
|
0.2212
0.2212
5.71 |
181614301.540
181614301.540
|
|
| 3 |
BTC/USDT |
$92572.1
$92572.1
|
1.27%
1.27%
|
0.01%
0.0100%
|
$109.92亿
$109.92亿
6.4%
|
$52.44亿
$52.44亿
6.29% |
1.01
1.01
|
$6174.20万
$6174.20万
|
$1308.66万
$1308.66万
|
0.4771
0.4771
11.93 |
27645454.228
27645454.228
|
|
| 4 |
BTC/USDT |
$92611.9
$92611.9
|
1.25%
1.25%
|
0.0112%
0.0112%
|
$10.30亿
$10.30亿
54.39%
|
$4.91亿
$4.91亿
10.38% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4763
0.4763
96.49 |
||
| 5 |
BTC/USDT |
$92568.0
$92568.0
|
1.26%
1.26%
|
0.0084%
0.0084%
|
$106.58亿
$106.58亿
4.72%
|
$48.48亿
$48.48亿
4.72% |
0.92
0.92
|
$1128.07万
$1128.07万
|
$311.63万
$311.63万
|
0.4549
0.4549
9.0 |
10814062.207
10814062.207
|
|
| 6 |
BTC/USDT |
$92591.5
$92591.5
|
1.26%
1.26%
|
0.01%
0.0100%
|
$46.06亿
$46.06亿
6.98%
|
$14.08亿
$14.08亿
0.05% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3058
0.3058
7.56 |
94856528.828
94856528.828
|
|
| 7 |
BTC/USDT |
$92578.4
$92578.4
|
1.27%
1.27%
|
0.01%
0.0100%
|
$59.95亿
$59.95亿
12.23%
|
$21.59亿
$21.59亿
1.36% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3602
0.3602
12.39 |
||
| 8 |
BTC/USDT |
$92576.5
$92576.5
|
1.26%
1.26%
|
0.01%
0.0100%
|
$21.60亿
$21.60亿
7.56%
|
$17.40亿
$17.40亿
1.95% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8058
0.8058
5.21 |
||
| 9 |
BTC/USDT |
$92578.5
$92578.5
|
1.25%
1.25%
|
0.0089%
0.0089%
|
$41.96亿
$41.96亿
74.79%
|
$45.23亿
$45.23亿
3.39% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0778
1.0778
283.15 |
||
| 10 |
BTC/USDT |
$93506.2
$93506.2
|
1.45%
1.45%
|
0.009093%
0.0091%
|
$10.19亿
$10.19亿
47.55%
|
$6.93亿
$6.93亿
3.62% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6804
0.6804
83.79 |
||
| 11 |
BTC/USD |
$92613.0
$92613.0
|
1.21%
1.21%
|
0.00125%
0.0013%
|
$45.05亿
$45.05亿
4.49%
|
$26.94亿
$26.94亿
9.23% |
0.95
0.95
|
$9268.92万
$9268.92万
|
$1239.02万
$1239.02万
|
0.598
0.598
4.96 |
||
| 12 |
BTC/USDT |
$92578.5
$92578.5
|
1.25%
1.25%
|
0.008928%
0.0089%
|
$9.85亿
$9.85亿
6.2%
|
$6.96亿
$6.96亿
1.94% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7064
0.7064
7.66 |
||
| 13 |
BTC/USD |
$92565.1
$92565.1
|
1.33%
1.33%
|
0.0024364%
0.0024%
|
$20.84亿
$20.84亿
11.1%
|
$5.79亿
$5.79亿
0.97% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
13.57 |
||
| 14 |
BTC/USD |
$92611.0
$92611.0
|
1.34%
1.34%
|
0.003473660714285714%
0.0035%
|
$3.15亿
$3.15亿
23.81%
|
$4087.32万
$4087.32万
25.84% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1296
0.1296
65.1 |
||
| 15 |
BTC/USD |
$92549.5
$92549.5
|
1.33%
1.33%
|
-0.000282%
-0.0003%
|
$10.32亿
$10.32亿
4.54%
|
$14.67亿
$14.67亿
0.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4222
1.4222
4.35 |
||
| 16 |
BTC/USD |
$92523.1
$92523.1
|
1.34%
1.34%
|
0.01%
0.0100%
|
$5.93亿
$5.93亿
15.52%
|
$2.77亿
$2.77亿
6.27% |
0.97
0.97
|
$191.75万
$191.75万
|
$4600.00
$4600.00
|
0.4668
0.4668
10.96 |
48132320.820
48132320.820
|
|
| 17 |
BTC/USDT |
$92680.0
$92680.0
|
1.25%
1.25%
|
0%
0.0000%
|
$4495.89万
$4495.89万
36.77%
|
$6.40亿
$6.40亿
1.5% |
0.97
0.97
|
$6149.79
$6149.79
|
$10.01万
$10.01万
|
14.2283
14.2283
60.52 |
||
| 18 |
BTC/USDT |
$92651.0
$92651.0
|
1.26%
1.26%
|
0.003501%
0.0035%
|
$3.45亿
$3.45亿
6.51%
|
$1.30亿
$1.30亿
6.98% |
0.98
0.98
|
$264.57万
$264.57万
|
$51.64万
$51.64万
|
0.3757
0.3757
0.5 |
||
| 19 |
BTC/USDT |
$92589.0
$92589.0
|
1.33%
1.33%
|
0.0010494852777778%
0.0010%
|
$5.07亿
$5.07亿
30.85%
|
$2.02亿
$2.02亿
1.1% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3979
0.3979
24.41 |
||
| 20 |
BTC/USDC |
$92571.0
$92571.0
|
1.33%
1.33%
|
0.0011%
0.0011%
|
$62.71亿
$62.71亿
5.07%
|
$1.77亿
$1.77亿
26.13% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0283
0.0283
20.43 |
||
| 21 |
BTC/USDT |
$92653.7
$92653.7
|
1.31%
1.31%
|
0.01%
0.0100%
|
$6.96亿
$6.96亿
9.57%
|
$36.62亿
$36.62亿
2.15% |
1.04
1.04
|
$476.62万
$476.62万
|
$223.95万
$223.95万
|
5.2589
5.2589
6.78 |
||
| 22 |
BTC/USDC |
$92534.4
$92534.4
|
1.33%
1.33%
|
0.003488%
0.0035%
|
$47.20亿
$47.20亿
11.36%
|
$7.89亿
$7.89亿
0.31% |
0.97
0.97
|
$190.94万
$190.94万
|
$149.26万
$149.26万
|
0.1673
0.1673
10.44 |
||
| 23 |
BTC/USD |
$92533.6
$92533.6
|
1.33%
1.33%
|
0.007298%
0.0073%
|
$28.65亿
$28.65亿
14.44%
|
$20.98亿
$20.98亿
6.2% |
0.76
0.76
|
$690.16万
$690.16万
|
$61.89万
$61.89万
|
0.7323
0.7323
18.03 |
190302399.460
190302399.460
|
|
| 24 |
BTC/USD 交割-季度 |
$92896.0
$92896.0
|
1.27%
1.27%
|
- |
$3714.06万
$3714.06万
26.72%
|
$2.03亿
$2.03亿
0.41% |
0.82
0.82
|
$6.50万
$6.50万
|
$0.00
$0.00
|
5.4585
5.4585
35.91 |
19094345.478
19094345.478
|
|
| 25 |
BTC/USD 交割-次季度 |
$94065.5
$94065.5
|
1.33%
1.33%
|
- |
$2864.18万
$2864.18万
29.86%
|
$1.50亿
$1.50亿
0.49% |
0.99
0.99
|
$6200.00
$6200.00
|
$1.86万
$1.86万
|
5.2217
5.2217
43.27 |
22074143.941
22074143.941
|
|
| 26 |
BTC/USDT 交割-次季度 |
$94212.3
$94212.3
|
1.36%
1.36%
|
- |
$2296.83万
$2296.83万
40.1%
|
$3656.99万
$3656.99万
6.65% |
1.53
1.53
|
$7.92万
$7.92万
|
$4.36万
$4.36万
|
1.5922
1.5922
23.88 |
4085139.540
4085139.540
|
|
| 27 |
BTC/USDT 交割-季度 |
$93063.1
$93063.1
|
1.3%
1.3%
|
- |
$2107.48万
$2107.48万
6.21%
|
$6030.19万
$6030.19万
0.88% |
1.05
1.05
|
$9.58万
$9.58万
|
$12.92万
$12.92万
|
2.8613
2.8613
5.01 |
6339458.372
6339458.372
|
|
| 28 |
BTC/USD |
$92526.2
$92526.2
|
1.34%
1.34%
|
0.01%
0.0100%
|
$12.43亿
$12.43亿
6.38%
|
$8.71亿
$8.71亿
0.62% |
0.98
0.98
|
$113.41万
$113.41万
|
$4.02万
$4.02万
|
0.7008
0.7008
6.58 |
59148455.907
59148455.907
|
|
| 29 |
BTC/USDC |
$92535.2
$92535.2
|
1.34%
1.34%
|
0.01%
0.0100%
|
$5661.28万
$5661.28万
40.11%
|
$2444.04万
$2444.04万
4.36% |
0.95
0.95
|
$27.75万
$27.75万
|
$795.12
$795.12
|
0.4317
0.4317
31.75 |
||
| 30 |
BTC/USD 交割-季度 |
$94066.9
$94066.9
|
1.45%
1.45%
|
- |
$4074.84万
$4074.84万
15.94%
|
$7399.76万
$7399.76万
2.03% |
1.03
1.03
|
$1000.00
$1000.00
|
$0.00
$0.00
|
1.816
1.816
15.5 |
5505190.069
5505190.069
|
|
| 31 |
BTC/USD 交割-当月 |
$92957.1
$92957.1
|
1.35%
1.35%
|
- |
$3432.83万
$3432.83万
8.61%
|
$2.04亿
$2.04亿
0.44% |
0.86
0.86
|
$3000.00
$3000.00
|
$0.00
$0.00
|
5.9451
5.9451
8.33 |
7379557.411
7379557.411
|
|
| 32 |
BTC/USD 交割-次季度 |
$95242.1
$95242.1
|
1.47%
1.47%
|
- |
$1871.25万
$1871.25万
15.21%
|
$4335.62万
$4335.62万
11.94% |
0.84
0.84
|
$6000.00
$6000.00
|
$0.00
$0.00
|
2.317
2.317
2.83 |
1955377.458
1955377.458
|
|
| 33 |
BTC/USDT 交割-当月 |
$92998.1
$92998.1
|
1.27%
1.27%
|
- |
$1437.92万
$1437.92万
32.12%
|
$2748.20万
$2748.20万
2.64% |
0.86
0.86
|
$18.11
$18.11
|
$0.00
$0.00
|
1.9112
1.9112
26.32 |
5661687.129
5661687.129
|
|
| 34 |
BTC/USD 交割-当周 |
$92478.8
$92478.8
|
1.07%
1.07%
|
- |
$974.56万
$974.56万
48.22%
|
$870.48万
$870.48万
9.95% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8932
0.8932
25.81 |
2360438.139
2360438.139
|
|
| 35 |
BTC/USD 交割-次周 |
$92634.1
$92634.1
|
1.26%
1.26%
|
- |
$956.76万
$956.76万
8.96%
|
$4375.83万
$4375.83万
0.83% |
0.86
0.86
|
$800.00
$800.00
|
$0.00
$0.00
|
4.5736
4.5736
8.98 |
2285635.257
2285635.257
|
|
| 36 |
BTC/USDT 交割-季度 |
$94154.2
$94154.2
|
1.36%
1.36%
|
- |
$895.51万
$895.51万
42.84%
|
$2503.05万
$2503.05万
2.31% |
1.39
1.39
|
$496.39
$496.39
|
$0.00
$0.00
|
2.7951
2.7951
28.37 |
4371541.844
4371541.844
|
|
| 37 |
BTC/USDT 交割-次季度 |
$95494.0
$95494.0
|
1.38%
1.38%
|
- |
$612.75万
$612.75万
2.7%
|
$790.33万
$790.33万
21.78% |
0.95
0.95
|
$470.27
$470.27
|
$0.00
$0.00
|
1.2898
1.2898
25.16 |
1902937.586
1902937.586
|
|
| 38 |
BTC/USDT 交割-当周 |
$92503.3
$92503.3
|
1.27%
1.27%
|
- |
$445.19万
$445.19万
7.62%
|
$1697.93万
$1697.93万
3.45% |
1.01
1.01
|
$190.13
$190.13
|
$0.00
$0.00
|
3.814
3.814
10.29 |
2097965.594
2097965.594
|
|
| 39 |
BTC/USDT 交割-次周 |
$92493.5
$92493.5
|
1.04%
1.04%
|
- |
$314.38万
$314.38万
12.22%
|
$1221.79万
$1221.79万
5.4% |
1.13
1.13
|
$9546.34
$9546.34
|
$0.00
$0.00
|
3.8863
3.8863
6.07 |
1865778.882
1865778.882
|
|
| 40 |
BTC/USD 交割-次月 |
$93157.3
$93157.3
|
1.26%
1.26%
|
- |
$120.04万
$120.04万
10.5%
|
$120.87万
$120.87万
62.66% |
1.45
1.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0069
1.0069
81.75 |
738569.706
738569.706
|
|
| 41 |
BTC/USDT 交割-次月 |
$93230.7
$93230.7
|
1.26%
1.26%
|
- |
$107.58万
$107.58万
15.85%
|
$97.51万
$97.51万
33.72% |
0.96
0.96
|
$18.41
$18.41
|
$0.00
$0.00
|
0.9064
0.9064
15.44 |
697281.728
697281.728
|
|
| 42 |
BTC/USD |
$92519.9
$92519.9
|
1.33%
1.33%
|
0.01%
0.0100%
|
$8.59亿
$8.59亿
11.85%
|
$11.29亿
$11.29亿
2.68% |
0.85
0.85
|
$547.13万
$547.13万
|
$19.33万
$19.33万
|
1.3149
1.3149
12.99 |
12901900.055
12901900.055
|
|
| 43 |
BTC/USDC |
$92480.0
$92480.0
|
1.22%
1.22%
|
0.006749%
0.0067%
|
$1.22亿
$1.22亿
75.23%
|
$1.29亿
$1.29亿
17.05% |
0.88
0.88
|
$33.66万
$33.66万
|
$2.94万
$2.94万
|
1.0605
1.0605
52.66 |
||
| 44 |
BTC/USD 260327 |
$94248.5
$94248.5
|
1.59%
1.59%
|
- |
$512.55万
$512.55万
18.59%
|
$2893.80万
$2893.80万
3.12% |
0.65
0.65
|
$2730.00
$2730.00
|
$0.00
$0.00
|
5.6459
5.6459
18.99 |
3471341.902
3471341.902
|
|
| 45 |
BTC/USD 251226 |
$93035.0
$93035.0
|
1.24%
1.24%
|
- |
$445.04万
$445.04万
118.92%
|
$6278.72万
$6278.72万
2.02% |
1.32
1.32
|
$763.00
$763.00
|
$0.00
$0.00
|
14.1082
14.1082
53.4 |
3426962.832
3426962.832
|
|
| 46 |
BTC/USDT 251226 |
$93016.6
$93016.6
|
1.21%
1.21%
|
- |
$211.69万
$211.69万
113.82%
|
$3534.91万
$3534.91万
4.28% |
0.36
0.36
|
$3268.04
$3268.04
|
$1119.59
$1119.59
|
16.6983
16.6983
55.23 |
3000529.483
3000529.483
|
|
| 47 |
BTC/USDT 251121 |
$92430.7
$92430.7
|
0.87%
0.87%
|
- |
$196.02万
$196.02万
73.61%
|
$3041.66万
$3041.66万
10.18% |
0.97
0.97
|
$4.00万
$4.00万
|
$6956.58
$6956.58
|
15.5172
15.5172
317.53 |
2578446.807
2578446.807
|
|
| 48 |
BTC/USDT 251205 |
$92733.3
$92733.3
|
1.29%
1.29%
|
- |
$125.15万
$125.15万
67.11%
|
$354.60万
$354.60万
7.6% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8334
2.8334
180.9 |
2624166.923
2624166.923
|
|
| 49 |
BTC/USDT 260925 |
$96573.1
$96573.1
|
1.38%
1.38%
|
- |
$118.74万
$118.74万
346.12%
|
$1371.88万
$1371.88万
1.82% |
1.45
1.45
|
$282.84
$282.84
|
$0.00
$0.00
|
11.5538
11.5538
77.18 |
3038286.299
3038286.299
|
|
| 50 |
BTC/USDT 260327 |
$94147.3
$94147.3
|
1.24%
1.24%
|
- |
$103.21万
$103.21万
24.19%
|
$2604.35万
$2604.35万
3.15% |
1.44
1.44
|
$2955.62
$2955.62
|
$1.92万
$1.92万
|
25.2326
25.2326
36.07 |
2575587.686
2575587.686
|
|
| 51 |
BTC/USDT 251128 |
$92663.3
$92663.3
|
1.27%
1.27%
|
- |
$98.02万
$98.02万
72.44%
|
$1667.73万
$1667.73万
6.79% |
0.31
0.31
|
$176.56
$176.56
|
$0.00
$0.00
|
17.0133
17.0133
287.49 |
3145177.729
3145177.729
|
|
| 52 |
BTC/USDC 251226 |
$92794.0
$92794.0
|
1.14%
1.14%
|
- |
$69.98万
$69.98万
29.37%
|
$1447.22万
$1447.22万
5.89% |
3.17
3.17
|
$0.00
$0.00
|
$0.00
$0.00
|
20.6791
20.6791
49.92 |
||
| 53 |
BTC/USDT 260626 |
$95499.2
$95499.2
|
1.45%
1.45%
|
- |
$64.05万
$64.05万
197.77%
|
$1758.70万
$1758.70万
1.99% |
0.4
0.4
|
$1763.91
$1763.91
|
$0.00
$0.00
|
27.4591
27.4591
65.75 |
3100190.530
3100190.530
|
|
| 54 |
BTC/USDT 260130 |
$93269.1
$93269.1
|
1.09%
1.09%
|
- |
$31.31万
$31.31万
65.9%
|
$209.05万
$209.05万
19.08% |
0.77
0.77
|
$1.24万
$1.24万
|
$0.00
$0.00
|
6.6777
6.6777
249.18 |
2559210.835
2559210.835
|
|
| 55 |
BTC/USD |
$92528.2
$92528.2
|
1.29%
1.29%
|
-0.0083%
-0.0083%
|
$1.80亿
$1.80亿
29.05%
|
$7.53亿
$7.53亿
2.21% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1848
4.1848
24.23 |
||
| 56 |
BTC/USD 260327 |
$94275.2
$94275.2
|
1.58%
1.58%
|
0%
0.0000%
|
$1333.36万
$1333.36万
12.5%
|
$571.17万
$571.17万
26.25% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4284
0.4284
15.7 |
||
| 57 |
BTC/USD 251226 |
$92841.3
$92841.3
|
1.99%
1.99%
|
0%
0.0000%
|
$416.67万
$416.67万
284.51%
|
$196.19万
$196.19万
31.82% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4708
0.4708
65.72 |
||
| 58 |
BTC/USDC |
$92532.8
$92532.8
|
1.33%
1.33%
|
0.011%
0.0110%
|
$3.11亿
$3.11亿
11.54%
|
$1.48亿
$1.48亿
9.94% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4766
0.4766
19.26 |
||
| 59 |
BTC/USD |
$92526.7
$92526.7
|
1.33%
1.33%
|
0.01%
0.0100%
|
$1.24亿
$1.24亿
9.78%
|
$1.18亿
$1.18亿
5.5% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9502
0.9502
3.89 |
||
| 60 |
BTC/USDC |
$92539.6
$92539.6
|
1.32%
1.32%
|
0.0034%
0.0034%
|
$1.55亿
$1.55亿
10.24%
|
$1849.47万
$1849.47万
13.36% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1192
0.1192
21.42 |
||
| 61 |
BTC/USD |
$92533.7
$92533.7
|
1.27%
1.27%
|
0.0071%
0.0071%
|
$1.28亿
$1.28亿
57.65%
|
$4429.90万
$4429.90万
4.78% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.345
0.345
39.6 |
||
| 62 |
BTC/USD |
$92533.7
$92533.7
|
1.33%
1.33%
|
0.003019%
0.0030%
|
$1.57亿
$1.57亿
8.54%
|
$1.24亿
$1.24亿
2.49% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7939
0.7939
10.16 |
||
| 63 |
BTC/USD 251226 |
$92594.3
$92594.3
|
1.32%
1.32%
|
- |
$896.50万
$896.50万
0.24%
|
$3591.47万
$3591.47万
19.22% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0061
4.0061
19.03 |
||
| 64 |
BTC/USD 260626 |
$95209.0
$95209.0
|
1.39%
1.39%
|
- |
$605.73万
$605.73万
1.48%
|
$4.45亿
$4.45亿
2.78% |
4525.67
4525.67
|
$0.00
$0.00
|
$0.00
$0.00
|
73.4478
73.4478
4.33 |
||
| 65 |
BTC/USD 251128 |
$92945.1
$92945.1
|
1.89%
1.89%
|
- |
$1389.58
$1389.58
29.73%
|
$16.56万
$16.56万
1.68% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
119.2063
119.2063
44.69 |
||
| 66 |
BTC/USD 260130 |
$92631.9
$92631.9
|
-3.6%
3.6%
|
- |
$598.08
$598.08
1974.51%
|
$64.84
$64.84
124.92% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1084
0.1084
89.16 |
||
| 67 |
BTC/USD 251226 |
$92982.5
$92982.5
|
1.37%
1.37%
|
- |
$7357.97万
$7357.97万
61.66%
|
$5.59亿
$5.59亿
1.39% |
1.61
1.61
|
$0.00
$0.00
|
$0.00
$0.00
|
7.5963
7.5963
39.0 |
||
| 68 |
BTC/USD 260327 |
$94090.0
$94090.0
|
1.29%
1.29%
|
- |
$4190.79万
$4190.79万
32.14%
|
$2.43亿
$2.43亿
5.18% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
5.7946
5.7946
20.41 |
||
| 69 |
BTC/USD 251128 |
$92492.5
$92492.5
|
1.09%
1.09%
|
- |
$2935.68万
$2935.68万
5.44%
|
$1.93亿
$1.93亿
2.21% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
6.588
6.588
3.43 |
||
| 70 |
BTC/USD 251121 |
$92502.5
$92502.5
|
1.26%
1.26%
|
- |
$2287.52万
$2287.52万
22.02%
|
$3614.23万
$3614.23万
21.89% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
1.58
1.58
56.31 |
||
| 71 |
BTC/USD 260626 |
$95272.5
$95272.5
|
1.29%
1.29%
|
- |
$1515.81万
$1515.81万
15.9%
|
$1.28亿
$1.28亿
2.04% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4595
8.4595
11.96 |
||
| 72 |
BTC/USD 260925 |
$96730.0
$96730.0
|
1.39%
1.39%
|
- |
$849.12万
$849.12万
12.78%
|
$7173.62万
$7173.62万
1.09% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4483
8.4483
15.9 |
||
| 73 |
BTC/USDT |
$92588.9
$92588.9
|
1.27%
1.27%
|
0.01%
0.0100%
|
$5535.46万
$5535.46万
13.03%
|
$1266.47万
$1266.47万
4.25% |
1.02
1.02
|
$9.46万
$9.46万
|
$0.00
$0.00
|
0.2288
0.2288
15.29 |
16514433.971
16514433.971
|
|
| 74 |
BTC/USD 260327 |
$93870.0
$93870.0
|
1.24%
1.24%
|
- |
$159.81万
$159.81万
52.89%
|
$1589.62万
$1589.62万
1.88% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9469
9.9469
35.82 |
7169762.439
7169762.439
|
|
| 75 |
BTC/USD 251226 |
$93000.0
$93000.0
|
1.25%
1.25%
|
- |
$111.14万
$111.14万
64.2%
|
$2324.05万
$2324.05万
0.96% |
0.69
0.69
|
$9.19万
$9.19万
|
$2.60万
$2.60万
|
20.911
20.911
39.68 |
9073758.900
9073758.900
|
|
| 76 |
BTC/USD 260626 |
$94870.0
$94870.0
|
0.69%
0.69%
|
- |
$79.31万
$79.31万
559.65%
|
$445.87万
$445.87万
7.92% |
4.22
4.22
|
$7100.00
$7100.00
|
$0.00
$0.00
|
5.6219
5.6219
86.04 |
2805675.893
2805675.893
|
|
| 77 |
BTC/USDT 251226 |
$93019.0
$93019.0
|
-0.04%
0.04%
|
- |
$3.47万
$3.47万
83.14%
|
$4.99万
$4.99万
8.73% |
123.18
123.18
|
$29.12万
$29.12万
|
$0.00
$0.00
|
1.4388
1.4388
441.31 |
11162.280
11162.280
|
|
| 78 |
BTC/USD 251128 |
$91780.5
$91780.5
|
0.0%
0.0%
|
- |
$2500.00
$2500.00
98.81%
|
$74.24万
$74.24万
0.02% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
296.975
296.975
8292.68 |
920842.935
920842.935
|
|
| 79 |
BTC/USD |
$92644.0
$92644.0
|
1.21%
1.21%
|
0.000702%
0.0007%
|
$1371.33万
$1371.33万
2.09%
|
$2606.81万
$2606.81万
1.3% |
0.78
0.78
|
$56.76万
$56.76万
|
$3393.00
$3393.00
|
1.9009
1.9009
0.81 |
||
| 80 |
BTC/USDC |
$92601.0
$92601.0
|
1.21%
1.21%
|
0.0%
0.0000%
|
$136.84万
$136.84万
4.82%
|
$115.43万
$115.43万
1.52% |
0.95
0.95
|
$1.02万
$1.02万
|
$2988.29
$2988.29
|
0.8435
0.8435
3.46 |
||
| 81 |
BTC/USD |
$92272.0
$92272.0
|
1.11%
1.11%
|
-0.0002375520833333%
-0.0002%
|
$353.45万
$353.45万
28.78%
|
$693.62万
$693.62万
1.26% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9625
1.9625
38.64 |
||
| 82 |
BTC/USDT 260327 |
$94050.0
$94050.0
|
0.8%
0.8%
|
- |
$128.66万
$128.66万
45.06%
|
$779.79万
$779.79万
1.54% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0607
6.0607
79.23 |
||
| 83 |
BTC/USDT 251226 |
$93210.0
$93210.0
|
1.79%
1.79%
|
- |
$70.85万
$70.85万
57.53%
|
$489.37万
$489.37万
2.84% |
2.03
2.03
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9074
6.9074
142.14 |
||
| 84 |
BTC/USDT 251128 |
$92582.0
$92582.0
|
1.15%
1.15%
|
- |
$4.87万
$4.87万
4.94%
|
$38.17万
$38.17万
4.26% |
2.42
2.42
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8447
7.8447
8.77 |
||
| 85 |
BTC/USDT 251121 |
$92670.0
$92670.0
|
1.92%
1.92%
|
- |
$896.01
$896.01
35.45%
|
$426.28
$426.28
73.65% |
1.5
1.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4758
0.4758
28.21 |
||
| 86 |
BTC/USD 251226 |
$91680.0
$91680.0
|
-0.53%
0.53%
|
- |
$100.00
$100.00
98.67%
|
$2016.68万
$2016.68万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
201667.54
201667.54
7404.96 |
||
| 87 |
BTC/USD |
$92506.7
$92506.7
|
1.1%
1.1%
|
0.01%
0.0100%
|
$1315.05万
$1315.05万
5.54%
|
$4317.60万
$4317.60万
2.14% |
0.73
0.73
|
$54.75万
$54.75万
|
$0.00
$0.00
|
3.2832
3.2832
7.28 |
||
| 88 |
BTC/USD 交割-季度 |
$92965.3
$92965.3
|
1.28%
1.28%
|
- |
$39.76万
$39.76万
78.11%
|
$44.40万
$44.40万
1.16% |
1.52
1.52
|
$151.96万
$151.96万
|
$0.00
$0.00
|
1.1167
1.1167
351.56 |
||
| 89 |
BTC/USD 交割-次周 |
$92631.6
$92631.6
|
1.34%
1.34%
|
- |
$26.04万
$26.04万
4.65%
|
$1.00万
$1.00万
3.09% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0384
0.0384
1.54 |
||
| 90 |
BTC/USD 交割-当周 |
$92561.0
$92561.0
|
1.37%
1.37%
|
- |
$24.84万
$24.84万
5.58%
|
$1.15万
$1.15万
2.54% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0463
0.0463
7.77 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$92578.5
$92578.5
|
1.26%
1.26%
|
0.0089%
0.0089%
|
$206.48亿
$206.48亿
4.52%
|
$92.58亿
$92.58亿
1.04% |
0.96
0.96
|
$828.01万
$828.01万
|
$1013.48万
$1013.48万
|
0.4484
0.4484
5.32 |
482275197.653
482275197.653
|
|
| 2 |
BTC/USDT |
$92575.0
$92575.0
|
1.26%
1.26%
|
0.0097%
0.0097%
|
$106.11亿
$106.11亿
4.17%
|
$23.47亿
$23.47亿
1.79% |
1.0
1.0
|
$644.12万
$644.12万
|
$316.66万
$316.66万
|
0.2212
0.2212
5.71 |
181614301.540
181614301.540
|
|
| 3 |
BTC/USDT |
$92572.1
$92572.1
|
1.27%
1.27%
|
0.0100%
0.0100%
|
$109.92亿
$109.92亿
6.4%
|
$52.44亿
$52.44亿
6.29% |
1.01
1.01
|
$6174.20万
$6174.20万
|
$1308.66万
$1308.66万
|
0.4771
0.4771
11.93 |
27645454.228
27645454.228
|
|
| 4 |
BTC/USDT |
$92611.9
$92611.9
|
1.25%
1.25%
|
0.0112%
0.0112%
|
$10.30亿
$10.30亿
54.39%
|
$4.91亿
$4.91亿
10.38% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4763
0.4763
96.49 |
||
| 5 |
BTC/USDT |
$92568.0
$92568.0
|
1.26%
1.26%
|
0.0084%
0.0084%
|
$106.58亿
$106.58亿
4.72%
|
$48.48亿
$48.48亿
4.72% |
0.92
0.92
|
$1128.07万
$1128.07万
|
$311.63万
$311.63万
|
0.4549
0.4549
9.0 |
10814062.207
10814062.207
|
|
| 6 |
BTC/USDT |
$92591.5
$92591.5
|
1.26%
1.26%
|
0.0100%
0.0100%
|
$46.06亿
$46.06亿
6.98%
|
$14.08亿
$14.08亿
0.05% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3058
0.3058
7.56 |
94856528.828
94856528.828
|
|
| 7 |
BTC/USDT |
$92578.4
$92578.4
|
1.27%
1.27%
|
0.0100%
0.0100%
|
$59.95亿
$59.95亿
12.23%
|
$21.59亿
$21.59亿
1.36% |
0.46
0.46
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3602
0.3602
12.39 |
||
| 8 |
BTC/USDT |
$92576.5
$92576.5
|
1.26%
1.26%
|
0.0100%
0.0100%
|
$21.60亿
$21.60亿
7.56%
|
$17.40亿
$17.40亿
1.95% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8058
0.8058
5.21 |
||
| 9 |
BTC/USDT |
$92578.5
$92578.5
|
1.25%
1.25%
|
0.0089%
0.0089%
|
$41.96亿
$41.96亿
74.79%
|
$45.23亿
$45.23亿
3.39% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0778
1.0778
283.15 |
||
| 10 |
BTC/USDT |
$93506.2
$93506.2
|
1.45%
1.45%
|
0.0091%
0.0091%
|
$10.19亿
$10.19亿
47.55%
|
$6.93亿
$6.93亿
3.62% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6804
0.6804
83.79 |
||
| 11 |
BTC/USD |
$92613.0
$92613.0
|
1.21%
1.21%
|
0.0013%
0.0013%
|
$45.05亿
$45.05亿
4.49%
|
$26.94亿
$26.94亿
9.23% |
0.95
0.95
|
$9268.92万
$9268.92万
|
$1239.02万
$1239.02万
|
0.598
0.598
4.96 |
||
| 12 |
BTC/USDT |
$92578.5
$92578.5
|
1.25%
1.25%
|
0.0089%
0.0089%
|
$9.85亿
$9.85亿
6.2%
|
$6.96亿
$6.96亿
1.94% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7064
0.7064
7.66 |
||
| 13 |
BTC/USD |
$92565.1
$92565.1
|
1.33%
1.33%
|
0.0024%
0.0024%
|
$20.84亿
$20.84亿
11.1%
|
$5.79亿
$5.79亿
0.97% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
13.57 |
||
| 14 |
BTC/USD |
$92611.0
$92611.0
|
1.34%
1.34%
|
0.0035%
0.0035%
|
$3.15亿
$3.15亿
23.81%
|
$4087.32万
$4087.32万
25.84% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1296
0.1296
65.1 |
||
| 15 |
BTC/USD |
$92549.5
$92549.5
|
1.33%
1.33%
|
-0.0003%
-0.0003%
|
$10.32亿
$10.32亿
4.54%
|
$14.67亿
$14.67亿
0.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4222
1.4222
4.35 |
||
| 16 |
BTC/USD |
$92523.1
$92523.1
|
1.34%
1.34%
|
0.0100%
0.0100%
|
$5.93亿
$5.93亿
15.52%
|
$2.77亿
$2.77亿
6.27% |
0.97
0.97
|
$191.75万
$191.75万
|
$4600.00
$4600.00
|
0.4668
0.4668
10.96 |
48132320.820
48132320.820
|
|
| 17 |
BTC/USDT |
$92680.0
$92680.0
|
1.25%
1.25%
|
0.0000%
0.0000%
|
$4495.89万
$4495.89万
36.77%
|
$6.40亿
$6.40亿
1.5% |
0.97
0.97
|
$6149.79
$6149.79
|
$10.01万
$10.01万
|
14.2283
14.2283
60.52 |
||
| 18 |
BTC/USDT |
$92651.0
$92651.0
|
1.26%
1.26%
|
0.0035%
0.0035%
|
$3.45亿
$3.45亿
6.51%
|
$1.30亿
$1.30亿
6.98% |
0.98
0.98
|
$264.57万
$264.57万
|
$51.64万
$51.64万
|
0.3757
0.3757
0.5 |
||
| 19 |
BTC/USDT |
$92589.0
$92589.0
|
1.33%
1.33%
|
0.0010%
0.0010%
|
$5.07亿
$5.07亿
30.85%
|
$2.02亿
$2.02亿
1.1% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3979
0.3979
24.41 |
||
| 20 |
BTC/USDC |
$92571.0
$92571.0
|
1.33%
1.33%
|
0.0011%
0.0011%
|
$62.71亿
$62.71亿
5.07%
|
$1.77亿
$1.77亿
26.13% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0283
0.0283
20.43 |
||
| 21 |
BTC/USDT |
$92653.7
$92653.7
|
1.31%
1.31%
|
0.0100%
0.0100%
|
$6.96亿
$6.96亿
9.57%
|
$36.62亿
$36.62亿
2.15% |
1.04
1.04
|
$476.62万
$476.62万
|
$223.95万
$223.95万
|
5.2589
5.2589
6.78 |
||
| 22 |
BTC/USDC |
$92534.4
$92534.4
|
1.33%
1.33%
|
0.0035%
0.0035%
|
$47.20亿
$47.20亿
11.36%
|
$7.89亿
$7.89亿
0.31% |
0.97
0.97
|
$190.94万
$190.94万
|
$149.26万
$149.26万
|
0.1673
0.1673
10.44 |
||
| 23 |
BTC/USD |
$92533.6
$92533.6
|
1.33%
1.33%
|
0.0073%
0.0073%
|
$28.65亿
$28.65亿
14.44%
|
$20.98亿
$20.98亿
6.2% |
0.76
0.76
|
$690.16万
$690.16万
|
$61.89万
$61.89万
|
0.7323
0.7323
18.03 |
190302399.460
190302399.460
|
|
| 24 |
BTC/USD |
$92526.2
$92526.2
|
1.34%
1.34%
|
0.0100%
0.0100%
|
$12.43亿
$12.43亿
6.38%
|
$8.71亿
$8.71亿
0.62% |
0.98
0.98
|
$113.41万
$113.41万
|
$4.02万
$4.02万
|
0.7008
0.7008
6.58 |
59148455.907
59148455.907
|
|
| 25 |
BTC/USDC |
$92535.2
$92535.2
|
1.34%
1.34%
|
0.0100%
0.0100%
|
$5661.28万
$5661.28万
40.11%
|
$2444.04万
$2444.04万
4.36% |
0.95
0.95
|
$27.75万
$27.75万
|
$795.12
$795.12
|
0.4317
0.4317
31.75 |
||
| 26 |
BTC/USD |
$92519.9
$92519.9
|
1.33%
1.33%
|
0.0100%
0.0100%
|
$8.59亿
$8.59亿
11.85%
|
$11.29亿
$11.29亿
2.68% |
0.85
0.85
|
$547.13万
$547.13万
|
$19.33万
$19.33万
|
1.3149
1.3149
12.99 |
12901900.055
12901900.055
|
|
| 27 |
BTC/USDC |
$92480.0
$92480.0
|
1.22%
1.22%
|
0.0067%
0.0067%
|
$1.22亿
$1.22亿
75.23%
|
$1.29亿
$1.29亿
17.05% |
0.88
0.88
|
$33.66万
$33.66万
|
$2.94万
$2.94万
|
1.0605
1.0605
52.66 |
||
| 28 |
BTC/USD |
$92528.2
$92528.2
|
1.29%
1.29%
|
-0.0083%
-0.0083%
|
$1.80亿
$1.80亿
29.05%
|
$7.53亿
$7.53亿
2.21% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1848
4.1848
24.23 |
||
| 29 |
BTC/USDC |
$92532.8
$92532.8
|
1.33%
1.33%
|
0.0110%
0.0110%
|
$3.11亿
$3.11亿
11.54%
|
$1.48亿
$1.48亿
9.94% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4766
0.4766
19.26 |
||
| 30 |
BTC/USD |
$92526.7
$92526.7
|
1.33%
1.33%
|
0.0100%
0.0100%
|
$1.24亿
$1.24亿
9.78%
|
$1.18亿
$1.18亿
5.5% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9502
0.9502
3.89 |
||
| 31 |
BTC/USDC |
$92539.6
$92539.6
|
1.32%
1.32%
|
0.0034%
0.0034%
|
$1.55亿
$1.55亿
10.24%
|
$1849.47万
$1849.47万
13.36% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1192
0.1192
21.42 |
||
| 32 |
BTC/USD |
$92533.7
$92533.7
|
1.27%
1.27%
|
0.0071%
0.0071%
|
$1.28亿
$1.28亿
57.65%
|
$4429.90万
$4429.90万
4.78% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.345
0.345
39.6 |
||
| 33 |
BTC/USD |
$92533.7
$92533.7
|
1.33%
1.33%
|
0.0030%
0.0030%
|
$1.57亿
$1.57亿
8.54%
|
$1.24亿
$1.24亿
2.49% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7939
0.7939
10.16 |
||
| 34 |
BTC/USDT |
$92588.9
$92588.9
|
1.27%
1.27%
|
0.0100%
0.0100%
|
$5535.46万
$5535.46万
13.03%
|
$1266.47万
$1266.47万
4.25% |
1.02
1.02
|
$9.46万
$9.46万
|
$0.00
$0.00
|
0.2288
0.2288
15.29 |
16514433.971
16514433.971
|
|
| 35 |
BTC/USD |
$92644.0
$92644.0
|
1.21%
1.21%
|
0.0007%
0.0007%
|
$1371.33万
$1371.33万
2.09%
|
$2606.81万
$2606.81万
1.3% |
0.78
0.78
|
$56.76万
$56.76万
|
$3393.00
$3393.00
|
1.9009
1.9009
0.81 |
||
| 36 |
BTC/USDC |
$92601.0
$92601.0
|
1.21%
1.21%
|
0.0000%
0.0000%
|
$136.84万
$136.84万
4.82%
|
$115.43万
$115.43万
1.52% |
0.95
0.95
|
$1.02万
$1.02万
|
$2988.29
$2988.29
|
0.8435
0.8435
3.46 |
||
| 37 |
BTC/USD |
$92272.0
$92272.0
|
1.11%
1.11%
|
-0.0002%
-0.0002%
|
$353.45万
$353.45万
28.78%
|
$693.62万
$693.62万
1.26% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9625
1.9625
38.64 |
||
| 38 |
BTC/USD |
$92506.7
$92506.7
|
1.1%
1.1%
|
0.0100%
0.0100%
|
$1315.05万
$1315.05万
5.54%
|
$4317.60万
$4317.60万
2.14% |
0.73
0.73
|
$54.75万
$54.75万
|
$0.00
$0.00
|
3.2832
3.2832
7.28 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USD 交割-季度 |
$92896.0
$92896.0
|
1.27%
1.27%
|
- |
$3714.06万
$3714.06万
26.72%
|
$2.03亿
$2.03亿
0.41% |
0.82
0.82
|
$6.50万
$6.50万
|
$0.00
$0.00
|
5.4585
5.4585
35.91 |
19094345.478
19094345.478
|
2025-12-26 16:00:00 | |
| 2 |
BTC/USD 交割-次季度 |
$94065.5
$94065.5
|
1.33%
1.33%
|
- |
$2864.18万
$2864.18万
29.86%
|
$1.50亿
$1.50亿
0.49% |
0.99
0.99
|
$6200.00
$6200.00
|
$1.86万
$1.86万
|
5.2217
5.2217
43.27 |
22074143.941
22074143.941
|
2026-03-27 16:00:00 | |
| 3 |
BTC/USDT 交割-次季度 |
$94212.3
$94212.3
|
1.36%
1.36%
|
- |
$2296.83万
$2296.83万
40.1%
|
$3656.99万
$3656.99万
6.65% |
1.53
1.53
|
$7.92万
$7.92万
|
$4.36万
$4.36万
|
1.5922
1.5922
23.88 |
4085139.540
4085139.540
|
2026-03-27 16:00:00 | |
| 4 |
BTC/USDT 交割-季度 |
$93063.1
$93063.1
|
1.3%
1.3%
|
- |
$2107.48万
$2107.48万
6.21%
|
$6030.19万
$6030.19万
0.88% |
1.05
1.05
|
$9.58万
$9.58万
|
$12.92万
$12.92万
|
2.8613
2.8613
5.01 |
6339458.372
6339458.372
|
2025-12-26 16:00:00 | |
| 5 |
BTC/USD 交割-季度 |
$94066.9
$94066.9
|
1.45%
1.45%
|
- |
$4074.84万
$4074.84万
15.94%
|
$7399.76万
$7399.76万
2.03% |
1.03
1.03
|
$1000.00
$1000.00
|
$0.00
$0.00
|
1.816
1.816
15.5 |
5505190.069
5505190.069
|
2026-03-27 16:00:00 | |
| 6 |
BTC/USD 交割-当月 |
$92957.1
$92957.1
|
1.35%
1.35%
|
- |
$3432.83万
$3432.83万
8.61%
|
$2.04亿
$2.04亿
0.44% |
0.86
0.86
|
$3000.00
$3000.00
|
$0.00
$0.00
|
5.9451
5.9451
8.33 |
7379557.411
7379557.411
|
2025-12-26 16:00:00 | |
| 7 |
BTC/USD 交割-次季度 |
$95242.1
$95242.1
|
1.47%
1.47%
|
- |
$1871.25万
$1871.25万
15.21%
|
$4335.62万
$4335.62万
11.94% |
0.84
0.84
|
$6000.00
$6000.00
|
$0.00
$0.00
|
2.317
2.317
2.83 |
1955377.458
1955377.458
|
2026-06-26 16:00:00 | |
| 8 |
BTC/USDT 交割-当月 |
$92998.1
$92998.1
|
1.27%
1.27%
|
- |
$1437.92万
$1437.92万
32.12%
|
$2748.20万
$2748.20万
2.64% |
0.86
0.86
|
$18.11
$18.11
|
$0.00
$0.00
|
1.9112
1.9112
26.32 |
5661687.129
5661687.129
|
2025-12-26 16:00:00 | |
| 9 |
BTC/USD 交割-当周 |
$92478.8
$92478.8
|
1.07%
1.07%
|
- |
$974.56万
$974.56万
48.22%
|
$870.48万
$870.48万
9.95% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8932
0.8932
25.81 |
2360438.139
2360438.139
|
2025-11-21 16:00:00 | |
| 10 |
BTC/USD 交割-次周 |
$92634.1
$92634.1
|
1.26%
1.26%
|
- |
$956.76万
$956.76万
8.96%
|
$4375.83万
$4375.83万
0.83% |
0.86
0.86
|
$800.00
$800.00
|
$0.00
$0.00
|
4.5736
4.5736
8.98 |
2285635.257
2285635.257
|
2025-11-28 16:00:00 | |
| 11 |
BTC/USDT 交割-季度 |
$94154.2
$94154.2
|
1.36%
1.36%
|
- |
$895.51万
$895.51万
42.84%
|
$2503.05万
$2503.05万
2.31% |
1.39
1.39
|
$496.39
$496.39
|
$0.00
$0.00
|
2.7951
2.7951
28.37 |
4371541.844
4371541.844
|
2026-03-27 16:00:00 | |
| 12 |
BTC/USDT 交割-次季度 |
$95494.0
$95494.0
|
1.38%
1.38%
|
- |
$612.75万
$612.75万
2.7%
|
$790.33万
$790.33万
21.78% |
0.95
0.95
|
$470.27
$470.27
|
$0.00
$0.00
|
1.2898
1.2898
25.16 |
1902937.586
1902937.586
|
2026-06-26 16:00:00 | |
| 13 |
BTC/USDT 交割-当周 |
$92503.3
$92503.3
|
1.27%
1.27%
|
- |
$445.19万
$445.19万
7.62%
|
$1697.93万
$1697.93万
3.45% |
1.01
1.01
|
$190.13
$190.13
|
$0.00
$0.00
|
3.814
3.814
10.29 |
2097965.594
2097965.594
|
2025-11-21 16:00:00 | |
| 14 |
BTC/USDT 交割-次周 |
$92493.5
$92493.5
|
1.04%
1.04%
|
- |
$314.38万
$314.38万
12.22%
|
$1221.79万
$1221.79万
5.4% |
1.13
1.13
|
$9546.34
$9546.34
|
$0.00
$0.00
|
3.8863
3.8863
6.07 |
1865778.882
1865778.882
|
2025-11-28 16:00:00 | |
| 15 |
BTC/USD 交割-次月 |
$93157.3
$93157.3
|
1.26%
1.26%
|
- |
$120.04万
$120.04万
10.5%
|
$120.87万
$120.87万
62.66% |
1.45
1.45
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0069
1.0069
81.75 |
738569.706
738569.706
|
2026-01-30 16:00:00 | |
| 16 |
BTC/USDT 交割-次月 |
$93230.7
$93230.7
|
1.26%
1.26%
|
- |
$107.58万
$107.58万
15.85%
|
$97.51万
$97.51万
33.72% |
0.96
0.96
|
$18.41
$18.41
|
$0.00
$0.00
|
0.9064
0.9064
15.44 |
697281.728
697281.728
|
2026-01-30 16:00:00 | |
| 17 |
BTC/USD 260327 |
$94248.5
$94248.5
|
1.59%
1.59%
|
- |
$512.55万
$512.55万
18.59%
|
$2893.80万
$2893.80万
3.12% |
0.65
0.65
|
$2730.00
$2730.00
|
$0.00
$0.00
|
5.6459
5.6459
18.99 |
3471341.902
3471341.902
|
||
| 18 |
BTC/USD 251226 |
$93035.0
$93035.0
|
1.24%
1.24%
|
- |
$445.04万
$445.04万
118.92%
|
$6278.72万
$6278.72万
2.02% |
1.32
1.32
|
$763.00
$763.00
|
$0.00
$0.00
|
14.1082
14.1082
53.4 |
3426962.832
3426962.832
|
||
| 19 |
BTC/USDT 251226 |
$93016.6
$93016.6
|
1.21%
1.21%
|
- |
$211.69万
$211.69万
113.82%
|
$3534.91万
$3534.91万
4.28% |
0.36
0.36
|
$3268.04
$3268.04
|
$1119.59
$1119.59
|
16.6983
16.6983
55.23 |
3000529.483
3000529.483
|
||
| 20 |
BTC/USDT 251121 |
$92430.7
$92430.7
|
0.87%
0.87%
|
- |
$196.02万
$196.02万
73.61%
|
$3041.66万
$3041.66万
10.18% |
0.97
0.97
|
$4.00万
$4.00万
|
$6956.58
$6956.58
|
15.5172
15.5172
317.53 |
2578446.807
2578446.807
|
||
| 21 |
BTC/USDT 251205 |
$92733.3
$92733.3
|
1.29%
1.29%
|
- |
$125.15万
$125.15万
67.11%
|
$354.60万
$354.60万
7.6% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
2.8334
2.8334
180.9 |
2624166.923
2624166.923
|
||
| 22 |
BTC/USDT 260925 |
$96573.1
$96573.1
|
1.38%
1.38%
|
- |
$118.74万
$118.74万
346.12%
|
$1371.88万
$1371.88万
1.82% |
1.45
1.45
|
$282.84
$282.84
|
$0.00
$0.00
|
11.5538
11.5538
77.18 |
3038286.299
3038286.299
|
||
| 23 |
BTC/USDT 260327 |
$94147.3
$94147.3
|
1.24%
1.24%
|
- |
$103.21万
$103.21万
24.19%
|
$2604.35万
$2604.35万
3.15% |
1.44
1.44
|
$2955.62
$2955.62
|
$1.92万
$1.92万
|
25.2326
25.2326
36.07 |
2575587.686
2575587.686
|
||
| 24 |
BTC/USDT 251128 |
$92663.3
$92663.3
|
1.27%
1.27%
|
- |
$98.02万
$98.02万
72.44%
|
$1667.73万
$1667.73万
6.79% |
0.31
0.31
|
$176.56
$176.56
|
$0.00
$0.00
|
17.0133
17.0133
287.49 |
3145177.729
3145177.729
|
||
| 25 |
BTC/USDC 251226 |
$92794.0
$92794.0
|
1.14%
1.14%
|
- |
$69.98万
$69.98万
29.37%
|
$1447.22万
$1447.22万
5.89% |
3.17
3.17
|
$0.00
$0.00
|
$0.00
$0.00
|
20.6791
20.6791
49.92 |
|||
| 26 |
BTC/USDT 260626 |
$95499.2
$95499.2
|
1.45%
1.45%
|
- |
$64.05万
$64.05万
197.77%
|
$1758.70万
$1758.70万
1.99% |
0.4
0.4
|
$1763.91
$1763.91
|
$0.00
$0.00
|
27.4591
27.4591
65.75 |
3100190.530
3100190.530
|
||
| 27 |
BTC/USDT 260130 |
$93269.1
$93269.1
|
1.09%
1.09%
|
- |
$31.31万
$31.31万
65.9%
|
$209.05万
$209.05万
19.08% |
0.77
0.77
|
$1.24万
$1.24万
|
$0.00
$0.00
|
6.6777
6.6777
249.18 |
2559210.835
2559210.835
|
||
| 28 |
BTC/USD 260327 |
$94275.2
$94275.2
|
1.58%
1.58%
|
0.0000%
0.0000%
|
$1333.36万
$1333.36万
12.5%
|
$571.17万
$571.17万
26.25% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4284
0.4284
15.7 |
|||
| 29 |
BTC/USD 251226 |
$92841.3
$92841.3
|
1.99%
1.99%
|
0.0000%
0.0000%
|
$416.67万
$416.67万
284.51%
|
$196.19万
$196.19万
31.82% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4708
0.4708
65.72 |
|||
| 30 |
BTC/USD 251226 |
$92594.3
$92594.3
|
1.32%
1.32%
|
- |
$896.50万
$896.50万
0.24%
|
$3591.47万
$3591.47万
19.22% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0061
4.0061
19.03 |
2025-12-26 16:00:00 | ||
| 31 |
BTC/USD 260626 |
$95209.0
$95209.0
|
1.39%
1.39%
|
- |
$605.73万
$605.73万
1.48%
|
$4.45亿
$4.45亿
2.78% |
4525.67
4525.67
|
$0.00
$0.00
|
$0.00
$0.00
|
73.4478
73.4478
4.33 |
2026-06-26 16:00:00 | ||
| 32 |
BTC/USD 251128 |
$92945.1
$92945.1
|
1.89%
1.89%
|
- |
$1389.58
$1389.58
29.73%
|
$16.56万
$16.56万
1.68% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
119.2063
119.2063
44.69 |
2025-11-28 16:00:00 | ||
| 33 |
BTC/USD 260130 |
$92631.9
$92631.9
|
3.6%
3.6%
|
- |
$598.08
$598.08
1974.51%
|
$64.84
$64.84
124.92% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1084
0.1084
89.16 |
2026-01-30 16:00:00 | ||
| 34 |
BTC/USD 251226 |
$92982.5
$92982.5
|
1.37%
1.37%
|
- |
$7357.97万
$7357.97万
61.66%
|
$5.59亿
$5.59亿
1.39% |
1.61
1.61
|
$0.00
$0.00
|
$0.00
$0.00
|
7.5963
7.5963
39.0 |
2025-12-26 16:00:00 | ||
| 35 |
BTC/USD 260327 |
$94090.0
$94090.0
|
1.29%
1.29%
|
- |
$4190.79万
$4190.79万
32.14%
|
$2.43亿
$2.43亿
5.18% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
5.7946
5.7946
20.41 |
2026-03-27 16:00:00 | ||
| 36 |
BTC/USD 251128 |
$92492.5
$92492.5
|
1.09%
1.09%
|
- |
$2935.68万
$2935.68万
5.44%
|
$1.93亿
$1.93亿
2.21% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
6.588
6.588
3.43 |
2025-11-28 16:00:00 | ||
| 37 |
BTC/USD 251121 |
$92502.5
$92502.5
|
1.26%
1.26%
|
- |
$2287.52万
$2287.52万
22.02%
|
$3614.23万
$3614.23万
21.89% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
1.58
1.58
56.31 |
2025-11-21 16:00:00 | ||
| 38 |
BTC/USD 260626 |
$95272.5
$95272.5
|
1.29%
1.29%
|
- |
$1515.81万
$1515.81万
15.9%
|
$1.28亿
$1.28亿
2.04% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4595
8.4595
11.96 |
2026-06-26 16:00:00 | ||
| 39 |
BTC/USD 260925 |
$96730.0
$96730.0
|
1.39%
1.39%
|
- |
$849.12万
$849.12万
12.78%
|
$7173.62万
$7173.62万
1.09% |
1.39
1.39
|
$0.00
$0.00
|
$0.00
$0.00
|
8.4483
8.4483
15.9 |
2026-09-25 16:00:00 | ||
| 40 |
BTC/USD 260327 |
$93870.0
$93870.0
|
1.24%
1.24%
|
- |
$159.81万
$159.81万
52.89%
|
$1589.62万
$1589.62万
1.88% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9469
9.9469
35.82 |
7169762.439
7169762.439
|
2026-03-27 20:00:00 | |
| 41 |
BTC/USD 251226 |
$93000.0
$93000.0
|
1.25%
1.25%
|
- |
$111.14万
$111.14万
64.2%
|
$2324.05万
$2324.05万
0.96% |
0.69
0.69
|
$9.19万
$9.19万
|
$2.60万
$2.60万
|
20.911
20.911
39.68 |
9073758.900
9073758.900
|
2025-12-26 20:00:00 | |
| 42 |
BTC/USD 260626 |
$94870.0
$94870.0
|
0.69%
0.69%
|
- |
$79.31万
$79.31万
559.65%
|
$445.87万
$445.87万
7.92% |
4.22
4.22
|
$7100.00
$7100.00
|
$0.00
$0.00
|
5.6219
5.6219
86.04 |
2805675.893
2805675.893
|
2026-06-26 20:00:00 | |
| 43 |
BTC/USDT 251226 |
$93019.0
$93019.0
|
0.04%
0.04%
|
- |
$3.47万
$3.47万
83.14%
|
$4.99万
$4.99万
8.73% |
123.18
123.18
|
$29.12万
$29.12万
|
$0.00
$0.00
|
1.4388
1.4388
441.31 |
11162.280
11162.280
|
2025-12-26 20:00:00 | |
| 44 |
BTC/USD 251128 |
$91780.5
$91780.5
|
0.0%
0.0%
|
- |
$2500.00
$2500.00
98.81%
|
$74.24万
$74.24万
0.02% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
296.975
296.975
8292.68 |
920842.935
920842.935
|
2025-11-28 20:00:00 | |
| 45 |
BTC/USDT 260327 |
$94050.0
$94050.0
|
0.8%
0.8%
|
- |
$128.66万
$128.66万
45.06%
|
$779.79万
$779.79万
1.54% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0607
6.0607
79.23 |
2026-03-27 16:00:00 | ||
| 46 |
BTC/USDT 251226 |
$93210.0
$93210.0
|
1.79%
1.79%
|
- |
$70.85万
$70.85万
57.53%
|
$489.37万
$489.37万
2.84% |
2.03
2.03
|
$0.00
$0.00
|
$0.00
$0.00
|
6.9074
6.9074
142.14 |
2025-12-26 16:00:00 | ||
| 47 |
BTC/USDT 251128 |
$92582.0
$92582.0
|
1.15%
1.15%
|
- |
$4.87万
$4.87万
4.94%
|
$38.17万
$38.17万
4.26% |
2.42
2.42
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8447
7.8447
8.77 |
2025-11-28 16:00:00 | ||
| 48 |
BTC/USDT 251121 |
$92670.0
$92670.0
|
1.92%
1.92%
|
- |
$896.01
$896.01
35.45%
|
$426.28
$426.28
73.65% |
1.5
1.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4758
0.4758
28.21 |
2025-11-21 16:00:00 | ||
| 49 |
BTC/USD 251226 |
$91680.0
$91680.0
|
0.53%
0.53%
|
- |
$100.00
$100.00
98.67%
|
$2016.68万
$2016.68万
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
201667.54
201667.54
7404.96 |
2025-12-27 00:00:00 | ||
| 50 |
BTC/USD 交割-季度 |
$92965.3
$92965.3
|
1.28%
1.28%
|
- |
$39.76万
$39.76万
78.11%
|
$44.40万
$44.40万
1.16% |
1.52
1.52
|
$151.96万
$151.96万
|
$0.00
$0.00
|
1.1167
1.1167
351.56 |
2025-12-27 00:00:00 | ||
| 51 |
BTC/USD 交割-次周 |
$92631.6
$92631.6
|
1.34%
1.34%
|
- |
$26.04万
$26.04万
4.65%
|
$1.00万
$1.00万
3.09% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0384
0.0384
1.54 |
2025-11-29 00:00:00 | ||
| 52 |
BTC/USD 交割-当周 |
$92561.0
$92561.0
|
1.37%
1.37%
|
- |
$24.84万
$24.84万
5.58%
|
$1.15万
$1.15万
2.54% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0463
0.0463
7.77 |
2025-11-22 00:00:00 |
24h最高价
$92980.22
24h最低价
$91597.68
24h成交量
3451.2054
24h成交额
$3.18亿
今日开盘价
$92960.83
昨日收盘价
$92960.83
-
总市值
总市值
$1.83万亿
-
全网净流入
全网净流入
$4.83亿
-
全网成交额
全网成交额
$111.67亿 24.13%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$91876.49
$91876.49
|
-553.37
-553.37
0.6% |
-732.13
-732.13
0.79% |
1432.17
1432.17
1.58% |
-11537.48
-11537.48
11.16% |
78243826.611
78243826.611
55.97% |
283124363.5948
283124363.5948
25.7% |
21335175933.9951
21335175933.9951
31.54% |
1394218989.8257
1394218989.8257
|
|
| 2 |
BTC/USD |
$91834.2
$91834.2
|
-564.2
-564.2
0.61% |
-751.9
-751.9
0.81% |
1470.5
1470.5
1.63% |
-11591.2
-11591.2
11.21% |
3234240.6876
3234240.6876
56.69% |
16128101.9748
16128101.9748
80.61% |
448338695.529
448338695.529
44.38% |
42173933.3880
42173933.3880
|
|
| 3 |
BTC/USDT |
$91883
$91883
|
-559.3
-559.3
0.61% |
-737.1
-737.1
0.8% |
1444.1
1444.1
1.6% |
-11540.1
-11540.1
11.16% |
30266664.1606
30266664.1606
59.73% |
109706150.6943
109706150.6943
90.91% |
6815468176.636
6815468176.636
26.18% |
470482406.1284
470482406.1284
|
|
| 4 |
BTC/USDT |
$91875.3
$91875.3
|
-556.2
-556.2
0.6% |
-738.0
-738.0
0.8% |
1436.5
1436.5
1.59% |
-11551.4
-11551.4
11.17% |
43778367.1612
43778367.1612
24.57% |
187088468.8608
187088468.8608
60.97% |
9333289688.1473
9333289688.1473
39.08% |
673227367.7849
673227367.7849
|
|
| 5 |
BTC/USD |
$91804.5
$91804.5
|
-551.79
-551.79
0.6% |
-758.82
-758.82
0.82% |
1475.84
1475.84
1.63% |
-11589.39
-11589.39
11.21% |
43632629.9162
43632629.9162
26.6% |
172952655.5417
172952655.5417
10.82% |
7669333557.0607
7669333557.0607
44.16% |
538490009.2158
538490009.2158
|
|
| 6 |
BTC/USDT |
$91867.67
$91867.67
|
-534.81
-534.81
0.58% |
-716.27
-716.27
0.77% |
1430.9
1430.9
1.58% |
-11586.95
-11586.95
11.21% |
509168.5404
509168.5404
19.23% |
2809601.3537
2809601.3537
18.76% |
159586532.3943
159586532.3943
7.81% |
13174769.9977
13174769.9977
|
|
| 7 |
BTC/USD |
$92114
$92114
|
-573
-573
0.62% |
-756
-756
0.81% |
1338
1338
1.47% |
-11439
-11439
11.05% |
12772186.2326
12772186.2326
9.84% |
58679024.5794
58679024.5794
18.73% |
3352260650.6235
3352260650.6235
172.13% |
207980038.1153
207980038.1153
|
|
| 8 |
BTC/USD |
$91780.1
$91780.1
|
-669.9
-669.9
0.72% |
-785.6
-785.6
0.85% |
1460.1
1460.1
1.62% |
-11551.8
-11551.8
11.18% |
7340160.0431
7340160.0431
119.01% |
18379790.3561
18379790.3561
3.64% |
1596793822.3695
1596793822.3695
24.74% |
105890236.2561
105890236.2561
|
|
| 9 |
BTC/USDT |
$91811.6
$91811.6
|
-723.0
-723.0
0.78% |
-792.6
-792.6
0.86% |
1390.5
1390.5
1.54% |
-11561.8
-11561.8
11.18% |
514737.776
514737.776
67.0% |
1543127.5117
1543127.5117
41.98% |
135287539.1022
135287539.1022
40.22% |
9276786.1529
9276786.1529
|
|
| 10 |
BTC/USD |
$91755.25
$91755.25
|
-574.81
-574.81
0.62% |
-820.43
-820.43
0.89% |
1429.25
1429.25
1.58% |
-11594.6
-11594.6
11.22% |
2419471.6641
2419471.6641
56.78% |
7889976.8438
7889976.8438
6.84% |
371737376.4394
371737376.4394
87.86% |
31504315.0074
31504315.0074
|
|
| 11 |
BTC/USDT |
$91751.56
$91751.56
|
-900.6
-900.6
0.97% |
-926.41
-926.41
1.0% |
1261.71
1261.71
1.39% |
-9706.53
-9706.53
9.43% |
555.5105
555.5105
81.95% |
2243.4124
2243.4124
89.52% |
751738.5077
751738.5077
54.78% |
60494.5450
60494.5450
|
|
| 12 |
BTC/USD |
$91809
$91809
|
-547
-547
0.59% |
-754
-754
0.81% |
1484
1484
1.64% |
-11589
-11589
11.21% |
10206840.9549
10206840.9549
18.92% |
38693763.1159
38693763.1159
18.51% |
2418363624.2332
2418363624.2332
64.47% |
178500296.0945
178500296.0945
|
|
| 13 |
BTC/USDT |
$91868
$91868
|
-675
-675
0.73% |
-763
-763
0.82% |
1455
1455
1.61% |
-11008
-11008
10.7% |
7188.0497
7188.0497
41.24% |
635418.7794
635418.7794
5246.22% |
9333226.2454
9333226.2454
745.4% |
789599.2647
789599.2647
|
|
| 14 |
BTC/USD |
$91866.98
$91866.98
|
-526.85
-526.85
0.57% |
-721.26
-721.26
0.78% |
1503.98
1503.98
1.66% |
-11568.2
-11568.2
11.19% |
40838442.8318
40838442.8318
0.69% |
211975897.4326
211975897.4326
40.95% |
10220773719.3636
10220773719.3636
42.98% |
778046165.0564
778046165.0564
|
|
| 15 |
BTC/KRW |
$93008.6957
$93008.6957
|
-566.0699
-566.0699
0.6% |
-596.7604
-596.7604
0.64% |
1574.0835
1574.0835
1.72% |
-12466.4962
-12466.4962
11.82% |
7975589.84
7975589.84
1.1% |
35442687.69
35442687.69
6.91% |
2424058250.01
2424058250.01
92.33% |
182176411.84
182176411.84
|
|
| 16 |
BTC/USDT |
$91903.5
$91903.5
|
-518.5
-518.5
0.56% |
-714.5
-714.5
0.77% |
1468.0
1468.0
1.62% |
0.0% |
56588745.1654
56588745.1654
48.5% |
208268740.5516
208268740.5516
41.65% |
0.0% |
746382351.8928
746382351.8928
|
新闻
热门币种
更多热门币种
更多-
坎南三季度营收激增104%…比特币挖矿需求回升带动股价飙升
比特币矿机巨头嘉楠科技三季度业绩亮眼 股价应声大涨 比特币矿机制造商嘉楠科技(Canaan)发布三季度财报后股价急速攀升。该公司营收同比激增逾两倍,表现远超市场预期。 矿机销售扛起业绩大旗 财报显示,嘉楠第三季度总营收达1.505亿美元(约合2013亿韩元),同比增长104%。其中矿机设备销售额贡献1.186亿美元(约合1586亿韩元),成为业绩增长的主要驱动力。公司表示新订单持续涌入,标志着市场需求正全面复苏。 北美市场表现抢眼 嘉楠首席财务官James Jin Cheng在业绩说明会上强调:"我们收到了来自美国客户的大量持续性订单。"数据显示,北美市场复苏态势尤为显著,该地区客户贡献...
7 分钟前 -
加密货币概念股下跌1.36%...比特币信托基金、交易所及稳定币同步走弱
加密货币相关股票普跌 比特币持仓/交易所/稳定币/挖矿板块跌幅扩大 据最新统计数据显示,当地时间18日加密货币股票总市值降至1.7929万亿美元,较前一日下跌1.36%。主要板块普遍走低,市场氛围持续低迷。 板块概况 比特币持仓板块以80.38%的权重主导市场,具体表现为: 比特币持仓板块-1.47%|交易所板块-0.94%|稳定币与支付板块-1.45%|以太坊持仓板块+3.85%|加密货币投资板块-0.65%|挖矿板块+3.22%|其他持仓板块+3.54%|其他板块-4.75% 比特币持仓板块 多数比特币持仓企业呈现跌势:特斯拉下跌1.88%,Coinbase回调0.82%。虽然Str...
-
两处新钱包购入价值7200万美元的SOL和BTC
链上分析平台捕捉到两大钱包地址巨额买入动向 根据链上数据分析平台Onchain Lens的最新监测数据,近期新生成的两个钱包地址分别对 Solana(SOL)和比特币(BTC)进行了大规模买入操作。 SOL买入详情 报告显示,以"BRzF5"开头的钱包地址通过Bybit、Binance、OKX以及Kraken等交易所累计购入100,791枚SOL,按当前市价计算约合1,400万美元。 BTC交易动态 另一以"bc1qa..."开头的钱包地址则通过BitGo托管服务接收了636.59枚BTC的转账,价值约5,827万美元。 由于此次大额买入恰好发生在市场相对低位区间,引发市场对机构资金可...
-
10x研究称“比特币下跌…或成逆向投资良机”
虚拟资产分析机构10x Research最新报告指出 尽管市场普遍认为"比特币已进入熊市",但该机构分析显示多数投资者仍保持多头仓位。报告认为当前下跌趋势虽引发市场过度恐慌,却正在形成战略性反弹机会。 市场走势分析 10x Research自去年10月下旬将比特币展望转为看跌后,观察到Coinbase股价隐含波动率显著下降等典型熊市特征。报告特别强调"暴涨暴跌交替出现的高波动性"是当前市场特点,指出这种态势反而创造了战略投资窗口。 关键支撑位测试 比特币目前正在测试长期上升趋势线,历史数据显示该位置曾多次引发显著反弹。基于此,报告评估本次下跌可能形成短期或战略性低点。10x Researc...
18 分钟前 -
《午后新闻快讯》比特币现货ETF单日净流出5320亿韩元 贝莱德基金遭遇巨额赎回
比特币现货ETF遭遇5,320亿韩元净流出 贝莱德资金大规模撤离 当地时间18日,TraderT统计数据显示,美国比特币现货ETF出现3.6308亿美元(约合5,320亿韩元)净流出,连续五个交易日呈现资金外流态势。仅贝莱德IBIT单日净流出额就达5.1347亿美元。值得注意的是,灰度迷你ETH基金逆势获得1.3963亿美元净流入,部分抵消了贝莱德的资金流失。富兰克林坦伯顿EZBC基金同期获1,076万美元净流入,其余ETF未出现显著资金流动。 比特大陆追加6,430万美元ETH持仓 链上分析平台OnchainLens披露,疑似比特大陆关联地址6小时前通过Kraken交易所增持21,045枚...
-
《晨间行情简报》加密货币市场持续走高……比特币报92,773美元,以太坊达3,110美元
加密货币市场呈现上涨趋势 根据最新数据显示,截至2025年11月19日上午8时11分,比特币价格较前日上涨0.93%,交易价格达到92,773.35美元(约合1亿3,523万韩元)。以太坊表现更为强劲,涨幅达3.20%,当前价格为3,110.07美元(约合453万韩元)。 主要竞争币价格走势 在主流竞争币种中,多数呈现上涨态势,部分币种单日涨幅超过5%。 市场规模与交易量概况 加密货币总市值已达3.17万亿美元(约合4,624万亿韩元)。24小时交易量约为2,098亿美元(约合305.8万亿韩元),市场流动性保持活跃。 主流币种市场份额变化 比特币市场占有率微降0.42个百分点至58.3...
-
《数字货币快讯》马拉松交易量登顶…挖矿股反弹,Meta Planet暴跌11%
加密货币概念股涨跌互现 比特币震荡于9.2万美元关口 在比特币价格围绕9.2万美元区间波动之际,加密货币相关股票呈现分化走势。根据最新数据显示,比特币持仓企业微策略(MSTR)收盘上涨5.83%至206.80美元,而加密货币交易所Coinbase(COIN)则下跌0.79%收于261.79美元。 金融科技与矿业板块表现分化 金融科技企业Block(XYZ)下跌2.08%至57.64美元,互联网券商Robinhood(HOOD)收跌1.44%报114.30美元。值得注意的是,公布比特币持仓战略的CindlMD(NAKA)上涨1.20%至0.5601美元,Cantor Equity Partne...
21 分钟前 -
11月19日通勤播客——加密货币加速融入主流市场,市场情绪回暖信号显著
全球互联网部分中断之际 加密货币逆势上涨显差异 当全球部分互联网因Cloudflare服务中断而瘫痪时,加密货币市场却呈现上涨态势,展现出与传统金融市场截然不同的走势。这再次印证了区块链技术相较于中心化基础设施的优越性。 监管清晰化加速主流化进程 美国《加密市场结构法案》有望年内进入众议院修订程序,并于明年初提交参议院表决,标志着加密货币主流化进程正在加速。该法案核心在于厘清SEC与CFTC监管权责,终结"代币属于证券还是商品"的长期争议。监管确定性正是机构资金入场的先决条件。 金融机构的积极参与同样值得关注。多家全球顶级银行近期宣布直接参与加密资产托管业务,表明加密货币正从"投机资产"转...
-
《高手精选》BTC·ETH多头持仓分歧加剧…顶级交易员押注REI·NEAR强势买入
主要币种多头持仓概况 根据19日数据显示,比特币在美元保证金市场的多头占比为71.19%(较前日下降1.31个百分点),在币本位保证金市场为64.33%(下降0.72个百分点),两个市场买方力量均小幅减弱。 以太坊在美元保证金市场多头占比76.80%(上升0.51个百分点),币本位市场63.62%(上升2.21个百分点),呈现双市场买入动能增强态势。 瑞波币在美元保证金市场多头占比59.28%(上升1.97个百分点),币本位市场65.13%(下降2.64个百分点),不同市场资金流向出现显著分歧。 Solana在美元保证金市场多头占比63.47%(下降2.07个百分点),币本位市场78.14%(...
-
美联储流动性供应信号提振比特币反弹预期……关税放宽与刺激政策亦助力
美联储流动性供给或对风险资产产生积极影响 有分析指出,美联储可能的流动性供给举措将为比特币等风险资产带来积极影响。尽管美国财政压力和经济增长放缓的担忧持续压制整体市场,但大众关税减免与定向经济刺激政策有望为加密货币需求复苏提供动力。 流动性改善预期升温 近期市场对美联储可能放松资产负债表限制并重启临时回购操作的讨论日益增多,这增强了流动性改善的预期。该举措可能对比特币等风险资产产生整体利好。特别值得注意的是,回购操作通过向金融机构提供短期流动性的方式,被普遍解读为美联储向市场释放流动性支持的政策信号。 市场不确定性仍存 财政状况恶化和产业普遍疲软仍是市场的主要不确定因素。美国政府债务...
21 分钟前
-
22 分钟前
泽塔立方参与ISACA韩国秋季学术会议…提出基于‘SAI·NANODC’的数据中心创新方向以推动AI普及
-
22 分钟前
美国比特币ATM运营商CEO涉嫌千万美元洗钱被起诉
-
22 分钟前
"Coinbase首席执行官表示美国加密货币监管法案进展顺利"
-
39 分钟前
《晨间新闻简报》加密货币市场结构法案有望明年初提交参议院表决 等
-
1 小时前
Aave推出全球可访问的DeFi银行应用
-
1 小时前
方舟投资增持Coinbase、Circle与看涨股票
-
1 小时前
银行获准为交易费用持有加密货币
-
1 小时前
美国货币监理署批准银行持有加密货币以支付交易手续费
-
2 小时前
滚动提升Ceno高性能零知识验证能力
-
2 小时前
比特富瑞战略转型:弃挖矿转投10亿美元科技投资基金

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

NTRN
1.39%
TYCOON
3.3%
DOT
0.8%
GHST
0.37%
LINK
0.96%
NEAR
0.31%
OG
0.08%
REI
0.22%
TST
0.67%
WLD
1.03%
MUBARAK
0.21%
