- 总览
- 数据
- 行情
- 资讯
CFX
CFX/USDT Binance
24h最高价
$0.07722
24h最低价
$0.07453
24h成交量
76560579
24h成交额
$582.19万
今日开盘价
$0.07548
昨日收盘价
$0.07542
-
总市值
总市值
$3.88亿
-
全网合约成交额
全网合约成交额
$3681.53万 3.24%
-
全网合约持仓量
全网合约持仓量
$2741.35万 15.83%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0342
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.172
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
1.3245
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
2.419
-
OKX CFX 账户多空比
OKX CFX 账户多空比
1.13
全网流入流出
- 5分钟 -$4.57万
- 15分钟 -$40.49万
- 30分钟 -$21.22万
- 1小时 $252.93万
- 2小时 $39.59万
- 4小时 -$150.85万
- 6小时 -$731.15万
- 8小时 -$414.86万
- 12小时 -$302.79万
- 24小时 -$3466.40万
- 7天 -$8166.64万
- 15天 -$8647.63万
- 30天 -$1.07亿
CFX/USDT Binance
24h最高价
$0.0773
24h最低价
$0.0746
24h成交量
23210607
24h成交额
$176.75万
今日开盘价
$0.0756
昨日收盘价
$0.0755
-
总市值
总市值
$3.89亿
-
全网净流入
全网净流入
$2.36万
-
全网成交额
全网成交额
$641.45万 29.48%
全网流入流出
- 5分钟 $5953.84
- 15分钟 $5.02万
- 30分钟 -$3880.99
- 1小时 $41.82万
- 2小时 $1.47万
- 4小时 -$74.94万
- 6小时 -$15.36万
- 8小时 $4.09万
- 12小时 -$26.31万
- 24小时 -$1134.54万
- 7天 -$618.94万
- 15天 -$1941.96万
- 30天 -$2582.80万
CFX/USDT Binance
24h最高价
$0.07722
24h最低价
$0.07453
24h成交量
76560579
24h成交额
$582.19万
今日开盘价
$0.07548
昨日收盘价
$0.07542
-
总市值
总市值
$3.88亿
-
全网合约成交额
全网合约成交额
$3681.53万 3.24%
-
全网合约持仓量
全网合约持仓量
$2741.35万 15.83%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0342
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.172
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
1.3245
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
2.419
-
OKX CFX 账户多空比
OKX CFX 账户多空比
1.13
全网数据
BTC持仓加权资金费率
CFX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3.28万
多单
$1.06万
空单
$2.23万
-
24小时爆仓
$3.43万
多单
$1.06万
空单
$2.37万
-
1小时爆仓
$1.01万
多单
$4549.72
空单
$5512.93
-
4小时爆仓
$2.31万
多单
$4709.89
空单
$1.84万
交易所CFX合约持仓量(USD)
CFX合约成交额
CFX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
-0.006431%
-0.0064%
|
$975.42万
$975.42万
2.15%
|
$624.97万
$624.97万
6.29% |
1.03
1.03
|
$6084.25
$6084.25
|
$1.31万
$1.31万
|
0.6407
0.6407
4.06 |
403372.608
403372.608
|
|
| 2 |
CFX/USDT |
$0.1
$0.1
|
6.26%
6.26%
|
-0.00818325871118%
-0.0082%
|
$405.95万
$405.95万
0.18%
|
$423.78万
$423.78万
14.23% |
0.96
0.96
|
$0.72
$0.72
|
$4416.64
$4416.64
|
1.0439
1.0439
14.44 |
252527.122
252527.122
|
|
| 3 |
CFX/USDT |
$0.1
$0.1
|
6.33%
6.33%
|
-0.018266%
-0.0183%
|
$219.90万
$219.90万
19.93%
|
$253.85万
$253.85万
0.43% |
1.1
1.1
|
$0.00
$0.00
|
$592.96
$592.96
|
1.1543
1.1543
25.43 |
441129.895
441129.895
|
|
| 4 |
CFX/USDT |
$0.1
$0.1
|
6.63%
6.63%
|
0.0167%
0.0167%
|
$24.63万
$24.63万
69.21%
|
$63.31万
$63.31万
14.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5707
2.5707
271.92 |
||
| 5 |
CFX/USDT |
$0.1
$0.1
|
6.27%
6.27%
|
-0.0103%
-0.0103%
|
$127.82万
$127.82万
13.73%
|
$109.04万
$109.04万
4.55% |
1.09
1.09
|
$1078.55
$1078.55
|
$0.00
$0.00
|
0.8531
0.8531
8.07 |
451683.762
451683.762
|
|
| 6 |
CFX/USDT |
$0.1
$0.1
|
6.38%
6.38%
|
0.0007%
0.0007%
|
$260.95万
$260.95万
9.49%
|
$267.92万
$267.92万
3.89% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0267
1.0267
14.78 |
270801.029
270801.029
|
|
| 7 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
0.001%
0.0010%
|
$677.02万
$677.02万
0.24%
|
$308.13万
$308.13万
152.31% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4551
0.4551
151.71 |
||
| 8 |
CFX/USDT |
$0.1
$0.1
|
6.3%
6.3%
|
-0.0063%
-0.0063%
|
$108.30万
$108.30万
98.53%
|
$201.36万
$201.36万
10.9% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8593
1.8593
44.14 |
||
| 9 |
CFX/USDT |
$0.1
$0.1
|
6.35%
6.35%
|
0.005675%
0.0057%
|
$69.94万
$69.94万
17.94%
|
$36.76万
$36.76万
20.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5256
0.5256
1.96 |
||
| 10 |
CFX/USD |
$0.1
$0.1
|
6.3%
6.3%
|
0.00125%
0.0013%
|
$29.38万
$29.38万
49.18%
|
$70.56万
$70.56万
16.84% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4015
2.4015
21.68 |
||
| 11 |
CFX/USDT |
$0.1
$0.1
|
6.3%
6.3%
|
-0.0064%
-0.0064%
|
$729.20万
$729.20万
28.27%
|
$322.66万
$322.66万
5.81% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4425
0.4425
17.51 |
||
| 12 |
CFX/USD |
$0.1
$0.1
|
7.05%
7.05%
|
-0.0231627%
-0.0232%
|
$1254.92
$1254.92
500.5%
|
$5222.59
$5222.59
16.47% |
6.23
6.23
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1617
4.1617
80.6 |
||
| 13 |
CFX/USDT |
$0.1
$0.1
|
6.28%
6.28%
|
-0.014844%
-0.0148%
|
$27.25万
$27.25万
32.17%
|
$11.77万
$11.77万
14.74% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4318
0.4318
35.49 |
||
| 14 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
-0.0108465286111111%
-0.0108%
|
$1.57万
$1.57万
40.2%
|
$9.46万
$9.46万
6.32% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0181
6.0181
77.78 |
||
| 15 |
CFX/USDC |
$0.1
$0.1
|
6.41%
6.41%
|
0.0002%
0.0002%
|
$27.05万
$27.05万
14.44%
|
$6.15万
$6.15万
24.91% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2275
0.2275
9.17 |
||
| 16 |
CFX/USDT |
$0.1
$0.1
|
6.18%
6.18%
|
0.01%
0.0100%
|
$3.50万
$3.50万
52.32%
|
$8.33万
$8.33万
5.23% |
1.53
1.53
|
$458.64
$458.64
|
$0.00
$0.00
|
2.3822
2.3822
30.91 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
-0.0064%
-0.0064%
|
$975.42万
$975.42万
2.15%
|
$624.97万
$624.97万
6.29% |
1.03
1.03
|
$6084.25
$6084.25
|
$1.31万
$1.31万
|
0.6407
0.6407
4.06 |
403372.608
403372.608
|
|
| 2 |
CFX/USDT |
$0.1
$0.1
|
6.26%
6.26%
|
-0.0082%
-0.0082%
|
$405.95万
$405.95万
0.18%
|
$423.78万
$423.78万
14.23% |
0.96
0.96
|
$0.72
$0.72
|
$4416.64
$4416.64
|
1.0439
1.0439
14.44 |
252527.122
252527.122
|
|
| 3 |
CFX/USDT |
$0.1
$0.1
|
6.33%
6.33%
|
-0.0183%
-0.0183%
|
$219.90万
$219.90万
19.93%
|
$253.85万
$253.85万
0.43% |
1.1
1.1
|
$0.00
$0.00
|
$592.96
$592.96
|
1.1543
1.1543
25.43 |
441129.895
441129.895
|
|
| 4 |
CFX/USDT |
$0.1
$0.1
|
6.63%
6.63%
|
0.0167%
0.0167%
|
$24.63万
$24.63万
69.21%
|
$63.31万
$63.31万
14.51% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5707
2.5707
271.92 |
||
| 5 |
CFX/USDT |
$0.1
$0.1
|
6.27%
6.27%
|
-0.0103%
-0.0103%
|
$127.82万
$127.82万
13.73%
|
$109.04万
$109.04万
4.55% |
1.09
1.09
|
$1078.55
$1078.55
|
$0.00
$0.00
|
0.8531
0.8531
8.07 |
451683.762
451683.762
|
|
| 6 |
CFX/USDT |
$0.1
$0.1
|
6.38%
6.38%
|
0.0007%
0.0007%
|
$260.95万
$260.95万
9.49%
|
$267.92万
$267.92万
3.89% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0267
1.0267
14.78 |
270801.029
270801.029
|
|
| 7 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
0.0010%
0.0010%
|
$677.02万
$677.02万
0.24%
|
$308.13万
$308.13万
152.31% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4551
0.4551
151.71 |
||
| 8 |
CFX/USDT |
$0.1
$0.1
|
6.3%
6.3%
|
-0.0063%
-0.0063%
|
$108.30万
$108.30万
98.53%
|
$201.36万
$201.36万
10.9% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8593
1.8593
44.14 |
||
| 9 |
CFX/USDT |
$0.1
$0.1
|
6.35%
6.35%
|
0.0057%
0.0057%
|
$69.94万
$69.94万
17.94%
|
$36.76万
$36.76万
20.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5256
0.5256
1.96 |
||
| 10 |
CFX/USD |
$0.1
$0.1
|
6.3%
6.3%
|
0.0013%
0.0013%
|
$29.38万
$29.38万
49.18%
|
$70.56万
$70.56万
16.84% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4015
2.4015
21.68 |
||
| 11 |
CFX/USDT |
$0.1
$0.1
|
6.3%
6.3%
|
-0.0064%
-0.0064%
|
$729.20万
$729.20万
28.27%
|
$322.66万
$322.66万
5.81% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4425
0.4425
17.51 |
||
| 12 |
CFX/USD |
$0.1
$0.1
|
7.05%
7.05%
|
-0.0232%
-0.0232%
|
$1254.92
$1254.92
500.5%
|
$5222.59
$5222.59
16.47% |
6.23
6.23
|
$0.00
$0.00
|
$0.00
$0.00
|
4.1617
4.1617
80.6 |
||
| 13 |
CFX/USDT |
$0.1
$0.1
|
6.28%
6.28%
|
-0.0148%
-0.0148%
|
$27.25万
$27.25万
32.17%
|
$11.77万
$11.77万
14.74% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4318
0.4318
35.49 |
||
| 14 |
CFX/USDT |
$0.1
$0.1
|
6.32%
6.32%
|
-0.0108%
-0.0108%
|
$1.57万
$1.57万
40.2%
|
$9.46万
$9.46万
6.32% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0181
6.0181
77.78 |
||
| 15 |
CFX/USDC |
$0.1
$0.1
|
6.41%
6.41%
|
0.0002%
0.0002%
|
$27.05万
$27.05万
14.44%
|
$6.15万
$6.15万
24.91% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2275
0.2275
9.17 |
||
| 16 |
CFX/USDT |
$0.1
$0.1
|
6.18%
6.18%
|
0.0100%
0.0100%
|
$3.50万
$3.50万
52.32%
|
$8.33万
$8.33万
5.23% |
1.53
1.53
|
$458.64
$458.64
|
$0.00
$0.00
|
2.3822
2.3822
30.91 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.0773
24h最低价
$0.0746
24h成交量
23210607
24h成交额
$176.75万
今日开盘价
$0.0756
昨日收盘价
$0.0755
-
总市值
总市值
$3.89亿
-
全网净流入
全网净流入
$2.36万
-
全网成交额
全网成交额
$641.45万 29.48%
全网数据
市值
成交额
净流入
CFX现货流入/流出
CFX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.0763
$0.0763
|
-0.0007
-0.0007
0.91% |
0.0004
0.0004
0.53% |
0.005
0.005
7.01% |
0.0041
0.0041
5.68% |
235185.6252
235185.6252
31.51% |
1252090.9481
1252090.9481
176.03% |
15349130.872
15349130.872
2.14% |
1553077.1721
1553077.1721
|
|
| 2 |
CFX/USD |
$0.07623
$0.07623
|
-0.0007
-0.0007
0.91% |
0.00075
0.00075
0.99% |
0.00462
0.00462
6.45% |
0.00048
0.00048
0.66% |
706.8672
706.8672
2.16% |
2591.6456
2591.6456
6097.97% |
531.5273
531.5273
224.54% |
1855.3097
1855.3097
|
|
| 3 |
CFX/USDT |
$0.07624
$0.07624
|
-0.0007
-0.0007
0.91% |
0.00045
0.00045
0.59% |
0.00486
0.00486
6.81% |
0.00458
0.00458
6.39% |
91017.8673
91017.8673
36.64% |
498629.3997
498629.3997
151.41% |
7403381.2237
7403381.2237
14.37% |
560477.6989
560477.6989
|
|
| 4 |
CFX/USDT |
$0.07626
$0.07626
|
-0.00069
-0.00069
0.9% |
0.00047
0.00047
0.62% |
0.00487
0.00487
6.82% |
0.00458
0.00458
6.39% |
39979.9553
39979.9553
38.56% |
531900.9071
531900.9071
275.39% |
5648411.8001
5648411.8001
7.28% |
516045.7277
516045.7277
|
新闻
热门币种
更多热门币种
更多-
CORE日内飙升超15%……CRV逆势下跌
核心代币领涨市场 12月14日,OKX交易所数据显示CORE代币实现显著涨幅,现报价0.157美元,单日涨幅达15.64%。其余涨幅靠前的代币包括:CFX现价0.0750美元(+2.96%)、ARB现价0.216美元(+2.17%)、GLM现价0.216美元(+1.65%)以及GRT现价0.0418美元(+1.23%)。 下跌币种表现 另一方面,CRV现报0.395美元,单日下跌1.93%,成为当日跌幅最大币种。同时1INCH(0.174美元,-1.85%)、ZRX(0.138美元,-1.63%)与FLOKI(0.0000460美元,-1.58%)均呈现下跌趋势。 此外,CELO当前价格为...
-
29 分钟前
我国拟明确涉加密货币犯罪司法处置机制
-
34 分钟前
SWIFT升级为瑞波币?你需要了解这些
-
34 分钟前
渣打银行与Coinbase深化合作,共建机构级加密金融基础设施
-
45 分钟前
韩国高资产人群对黄金和加密货币的青睐度超越房地产
-
55 分钟前
渣打银行与Coinbase携手共建机构数字资产基础设施
-
1 小时前
欧盟内部MiCA法规执行不力,ESMA准备收回监管权
-
1 小时前
尤文图斯拒绝10亿美元稳定币收购要约
-
2 小时前
蚂蚁国际区块链平台重塑全球资金流动新格局
-
2 小时前
美国货币监理署批准加密公司国家信托银行章程
-
2 小时前
TIX悄然上线:用DeFi借贷重塑现场活动票务新体验

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

1INCH
0.12%
ARB
0.23%
CELO
0.47%
CORE
3.72%
CRV
0.38%
FLOKI
0.17%
GLM
0.05%
GRT
0.19%
ZRX
0.29%
