自选

我的自选

查看全部

市值	价格	24h%

COW

总览
数据
行情
资讯

COW

衍生品 现货

COW/USDT Binance

$0.2359

0.0039 1.68%

24h最高价
$0.2406
24h最低价
$0.2329
24h成交量
2349895
24h成交额
$55.47万
今日开盘价
$0.2379
昨日收盘价
$0.2378

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$2125.91万 5.44%
全网合约持仓量全网合约持仓量
$468.83万 4.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9897
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.2406
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
1.4038
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.1855
OKX COW 账户多空比 OKX COW 账户多空比

全网流入流出

5分钟 -$1535.88
15分钟 -$807.04
30分钟 -$4232.06
1小时 -$1.26万
2小时 $2.38万
4小时 $3.70万
6小时 $5.30万
8小时 $2.48万
12小时 $2.68万
24小时 -$17.49万
7天 -$81.12万
15天 -$154.42万
30天 -$133.83万

COW/USDT Binance

$0.2401

0.0084 3.63%

24h最高价
$0.2405
24h最低价
$0.2334
24h成交量
675759.7
24h成交额
$15.94万
今日开盘价
$0.2381
昨日收盘价
$0.2379

总市值总市值
$1.12亿
全网净流入全网净流入
-$2.35万
全网成交额全网成交额
$125.31万 32.75%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COW/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2406
24h最低价
$0.2329
24h成交量
2349895
24h成交额
$55.47万
今日开盘价
$0.2379
昨日收盘价
$0.2378

总市值总市值
$1.38亿
全网合约成交额全网合约成交额
$2125.91万 5.44%
全网合约持仓量全网合约持仓量
$468.83万 4.27%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9897
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.2406
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
1.4038
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.1855
OKX COW 账户多空比 OKX COW 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COW

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3842.76

多单

$3792.80

空单

$49.96
24小时爆仓

$1.83万

多单

$1.83万

空单

$49.96
1小时爆仓

$49.96

多单

$0.00

空单

$49.96
4小时爆仓

$49.96

多单

$0.00

空单

$49.96

交易所COW合约持仓量(USD)

COW合约成交额

COW合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	-1.88% 1.88%	0.001537% 0.0015%	$184.45万 $184.45万 56.56%	$210.03万 $210.03万 2.88%	0.87 0.87	$1.66万 $1.66万	$49.96 $49.96	1.1386 1.1386 37.97	118082.461 118082.461
2	Bybit	COW/USDT	$0.2 $0.2	-1.92% 1.92%	0.0025% 0.0025%	$39.59万 $39.59万 57.09%	$66.01万 $66.01万 5.43%	0.91 0.91	$1158.00 $1158.00	$0.00 $0.00	1.6675 1.6675 39.79	147151.500 147151.500
3	KuCoin	COW/USDT	$0.2 $0.2	-1.49% 1.49%	0.0136% 0.0136%	$4.48万 $4.48万 5.53%	$27.88万 $27.88万 1.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2241 6.2241 6.7
4	Gate	COW/USDT	$0.2 $0.2	-1.83% 1.83%	0.005% 0.0050%	$3.77万 $3.77万 135.06%	$4.31万 $4.31万 6.73%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1432 1.1432 60.32	21221.228 21221.228
5	Bitget	COW/USDT	$0.2 $0.2	-1.3% 1.3%	0.005% 0.0050%	$52.38万 $52.38万 87.72%	$45.24万 $45.24万 0.42%	0.94 0.94	$514.39 $514.39	$0.00 $0.00	0.8638 0.8638 46.51	121355.426 121355.426
6	BingX	COW/USDT	$0.2 $0.2	-1.93% 1.93%	0.005% 0.0050%	$649.92万 $649.92万 0.04%	$29.95万 $29.95万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 0.0
7	MEXC	COW/USDT	$0.2 $0.2	-1.84% 1.84%	0.0019% 0.0019%	$11.85万 $11.85万 2.56%	$59.82万 $59.82万 14.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.0462 5.0462 16.73
8	Bitunix	COW/USDT	$0.2 $0.2	-1.84% 1.84%	0.003449% 0.0034%	$9.36万 $9.36万 33.9%	$8.42万 $8.42万 19.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.9 0.9 40.04
9	LBank	COW/USDT	$0.2 $0.2	-1.93% 1.93%	0.001817% 0.0018%	$1161.50万 $1161.50万 1.19%	$15.67万 $15.67万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0135 0.0135 2.88
10	Kraken	COW/USDT	$0.2 $0.2	0.0% 0.0%	-0.006264875% -0.0063%	$9.72 $9.72 79.92%	$3870.69 $3870.69 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	398.0426 398.0426 397.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	1.88% 1.88%	0.0015% 0.0015%	$184.45万 $184.45万 56.56%	$210.03万 $210.03万 2.88%	0.87 0.87	$1.66万 $1.66万	$49.96 $49.96	1.1386 1.1386 37.97	118082.461 118082.461
2	Bybit	COW/USDT	$0.2 $0.2	1.92% 1.92%	0.0025% 0.0025%	$39.59万 $39.59万 57.09%	$66.01万 $66.01万 5.43%	0.91 0.91	$1158.00 $1158.00	$0.00 $0.00	1.6675 1.6675 39.79	147151.500 147151.500
3	KuCoin	COW/USDT	$0.2 $0.2	1.49% 1.49%	0.0136% 0.0136%	$4.48万 $4.48万 5.53%	$27.88万 $27.88万 1.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	6.2241 6.2241 6.7
4	Gate	COW/USDT	$0.2 $0.2	1.83% 1.83%	0.0050% 0.0050%	$3.77万 $3.77万 135.06%	$4.31万 $4.31万 6.73%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.1432 1.1432 60.32	21221.228 21221.228
5	Bitget	COW/USDT	$0.2 $0.2	1.3% 1.3%	0.0050% 0.0050%	$52.38万 $52.38万 87.72%	$45.24万 $45.24万 0.42%	0.94 0.94	$514.39 $514.39	$0.00 $0.00	0.8638 0.8638 46.51	121355.426 121355.426
6	BingX	COW/USDT	$0.2 $0.2	1.93% 1.93%	0.0050% 0.0050%	$649.92万 $649.92万 0.04%	$29.95万 $29.95万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0461 0.0461 0.0
7	MEXC	COW/USDT	$0.2 $0.2	1.84% 1.84%	0.0019% 0.0019%	$11.85万 $11.85万 2.56%	$59.82万 $59.82万 14.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	5.0462 5.0462 16.73
8	Bitunix	COW/USDT	$0.2 $0.2	1.84% 1.84%	0.0034% 0.0034%	$9.36万 $9.36万 33.9%	$8.42万 $8.42万 19.72%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.9 0.9 40.04
9	LBank	COW/USDT	$0.2 $0.2	1.93% 1.93%	0.0018% 0.0018%	$1161.50万 $1161.50万 1.19%	$15.67万 $15.67万 1.94%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0135 0.0135 2.88
10	Kraken	COW/USDT	$0.2 $0.2	0.0% 0.0%	-0.0063% -0.0063%	$9.72 $9.72 79.92%	$3870.69 $3870.69 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	398.0426 398.0426 397.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2405
24h最低价
$0.2334
24h成交量
675759.7
24h成交额
$15.94万
今日开盘价
$0.2381
昨日收盘价
$0.2379

总市值总市值
$1.12亿
全网净流入全网净流入
-$2.35万
全网成交额全网成交额
$125.31万 32.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COW现货流入/流出

净流入

COW

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COW/USDT	$0.2358 $0.2358	0.0007 0.0007 0.3%	0.0016 0.0016 0.68%	0.0021 0.0021 0.9%	-0.0118 -0.0118 4.77%	29989.6669 29989.6669 107.37%	73279.5234 73279.5234 57.9%	7804220.3684 7804220.3684 14.37%	301227.5558 301227.5558
2	Coinbase	COW/USD	$0.2358 $0.2358	0.0006 0.0006 0.26%	0.0015 0.0015 0.64%	0.0022 0.0022 0.94%	-0.0116 -0.0116 4.7%	3593.0288 3593.0288 22.81%	17620.8287 17620.8287 31.61%	2056971.7145 2056971.7145 30.07%	73146.7124 73146.7124
3	Kraken	COW/USD	$0.2347 $0.2347	0.0006 0.0006 0.26%	0.0007 0.0007 0.3%	0.0015 0.0015 0.64%	-0.0058 -0.0058 2.41%	259.5534 259.5534 77.37%	1406.6665 1406.6665 7.23%	7917.0786 7917.0786 50.61%	2334.1175 2334.1175
4	Gate	COW/USDT	$0.2358 $0.2358	0.0009 0.0009 0.38%	0.0018 0.0018 0.77%	0.0024 0.0024 1.03%	-0.0124 -0.0124 5.01%	1550.3078 1550.3078 2.87%	7757.5867 7757.5867 10.52%	972182.4286 972182.4286 35.77%	36739.0414 36739.0414
5	Bitget	COW/USDT	$0.2356 $0.2356	0.0011 0.0011 0.47%	0.0017 0.0017 0.73%	0.002 0.002 0.86%	-0.0084 -0.0084 3.46%	231.8124 231.8124 108.4%	1089.9557 1089.9557 67.09%	235299.1361 235299.1361 60.58%	8497.0336 8497.0336
6	Upbit	COW/KRW	$344 $344	0.0007 0.0007 0.29%	0.0014 0.0014 0.58%	0.0034 0.0034 1.47%	-0.0101 -0.0101 4.18%	261.59 261.59 76.74%	2702.78 2702.78 84.47%	4217183.72 4217183.72 24.95%	41261.45 41261.45

新闻

热门币种

更多