自选

我的自选

查看全部

市值	价格	24h%

COW

总览
数据
行情
资讯

COW

衍生品 现货

COW/USDT Binance

$0.2029

0.0046 2.32%

24h最高价
$0.2043
24h最低价
$0.2009
24h成交量
646878
24h成交额
$13.09万
今日开盘价
$0.2035
昨日收盘价
$0.2032

总市值总市值
$1.08亿
全网合约成交额全网合约成交额
$2122.71万 0.06%
全网合约持仓量全网合约持仓量
$542.94万 2.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9972
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.7307
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
2.0294
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.082
OKX COW 账户多空比 OKX COW 账户多空比

全网流入流出

5分钟 -$1.49万
15分钟 -$10.57万
30分钟 -$12.06万
1小时 -$5.74万
2小时 -$8.78万
4小时 -$6.81万
6小时 -$18.19万
8小时 -$15.39万
12小时 -$22.43万
24小时 -$23.07万
7天 -$397.99万
15天 -$1489.24万
30天 -$1658.07万

COW/USDT Binance

$0.2023

0.0083 4.28%

24h最高价
$0.1971
24h最低价
$0.1913
24h成交量
153102.8
24h成交额
$2.97万
今日开盘价
$0.1935
昨日收盘价
$0.1875

总市值总市值
$1.08亿
全网净流入全网净流入
$20.66万
全网成交额全网成交额
$145.61万 177.45%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COW/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2043
24h最低价
$0.2009
24h成交量
646878
24h成交额
$13.09万
今日开盘价
$0.2035
昨日收盘价
$0.2032

总市值总市值
$1.08亿
全网合约成交额全网合约成交额
$2122.71万 0.06%
全网合约持仓量全网合约持仓量
$542.94万 2.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9972
Binance COW/USDT 账户多空比 Binance COW/USDT 账户多空比
1.7307
Binance COW/USDT 大账户人数多空比 Binance COW/USDT 大账户人数多空比
2.0294
Binance COW/USDT 大账户持仓多空比 Binance COW/USDT 大账户持仓多空比
1.082
OKX COW 账户多空比 OKX COW 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COW

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7720.07

多单

$4305.33

空单

$3414.74
24小时爆仓

$8893.57

多单

$5473.01

空单

$3420.56
1小时爆仓

$3603.52

多单

$3603.52

空单

$0.00
4小时爆仓

$7018.26

多单

$3603.52

空单

$3414.74

交易所COW合约持仓量(USD)

COW合约成交额

COW合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	4.5% 4.5%	9.7e-05% 0.0001%	$167.42万 $167.42万 7.29%	$235.94万 $235.94万 4.12%	1.05 1.05	$5473.00 $5473.00	$3420.56 $3420.56	1.4093 1.4093 12.31	134475.132 134475.132
2	Bybit	COW/USDT	$0.2 $0.2	4.34% 4.34%	0.0025% 0.0025%	$41.46万 $41.46万 5.06%	$81.11万 $81.11万 15.33%	1.03 1.03	$0.19 $0.19	$0.00 $0.00	1.9561 1.9561 9.78	97711.762 97711.762
3	KuCoin	COW/USDT	$0.2 $0.2	4.55% 4.55%	-0.0647% -0.0647%	$17.34万 $17.34万 47.84%	$30.97万 $30.97万 8.81%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7859 1.7859 74.83
4	Gate	COW/USDT	$0.2 $0.2	4.29% 4.29%	-0.0146% -0.0146%	$71.17万 $71.17万 34.21%	$13.35万 $13.35万 47.66%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1876 0.1876 10.03	17879.904 17879.904
5	Bitget	COW/USDT	$0.2 $0.2	4.44% 4.44%	0.005% 0.0050%	$42.77万 $42.77万 8.67%	$24.72万 $24.72万 12.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.578 0.578 4.07	132225.138 132225.138
6	BingX	COW/USDT	$0.2 $0.2	4.5% 4.5%	-0.0008% -0.0008%	$651.30万 $651.30万 0.21%	$51.44万 $51.44万 12.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.079 0.079 12.22
7	MEXC	COW/USDT	$0.2 $0.2	4.23% 4.23%	-0.0001% -0.0001%	$16.22万 $16.22万 23.03%	$89.43万 $89.43万 18.2%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.5123 5.5123 3.93
8	Bitunix	COW/USDT	$0.2 $0.2	4.28% 4.28%	-0.000642% -0.0006%	$10.67万 $10.67万 14.88%	$10.90万 $10.90万 2.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.022 1.022 14.73
9	LBank	COW/USDT	$0.2 $0.2	4.5% 4.5%	-0.000118% -0.0001%	$1097.56万 $1097.56万 2.88%	$15.21万 $15.21万 4.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0139 0.0139 8.59
10	Kraken	COW/USDT	$0.2 $0.2	11.73% 11.73%	-0.0254070001388889% -0.0254%	$2090.55 $2090.55 0.0%	$2479.99 $2479.99 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.1863 1.1863 0.0
11	Coinbase	COW/USDC	$0.2 $0.2	4.28% 4.28%	-0.0044% -0.0044%	$5.88万 $5.88万 44.91%	$6.83万 $6.83万 7.77%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.1614 1.1614 36.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COW/USDT	$0.2 $0.2	4.5% 4.5%	0.0001% 0.0001%	$167.42万 $167.42万 7.29%	$235.94万 $235.94万 4.12%	1.05 1.05	$5473.00 $5473.00	$3420.56 $3420.56	1.4093 1.4093 12.31	134475.132 134475.132
2	Bybit	COW/USDT	$0.2 $0.2	4.34% 4.34%	0.0025% 0.0025%	$41.46万 $41.46万 5.06%	$81.11万 $81.11万 15.33%	1.03 1.03	$0.19 $0.19	$0.00 $0.00	1.9561 1.9561 9.78	97711.762 97711.762
3	KuCoin	COW/USDT	$0.2 $0.2	4.55% 4.55%	-0.0647% -0.0647%	$17.34万 $17.34万 47.84%	$30.97万 $30.97万 8.81%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7859 1.7859 74.83
4	Gate	COW/USDT	$0.2 $0.2	4.29% 4.29%	-0.0146% -0.0146%	$71.17万 $71.17万 34.21%	$13.35万 $13.35万 47.66%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1876 0.1876 10.03	17879.904 17879.904
5	Bitget	COW/USDT	$0.2 $0.2	4.44% 4.44%	0.0050% 0.0050%	$42.77万 $42.77万 8.67%	$24.72万 $24.72万 12.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.578 0.578 4.07	132225.138 132225.138
6	BingX	COW/USDT	$0.2 $0.2	4.5% 4.5%	-0.0008% -0.0008%	$651.30万 $651.30万 0.21%	$51.44万 $51.44万 12.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.079 0.079 12.22
7	MEXC	COW/USDT	$0.2 $0.2	4.23% 4.23%	-0.0001% -0.0001%	$16.22万 $16.22万 23.03%	$89.43万 $89.43万 18.2%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	5.5123 5.5123 3.93
8	Bitunix	COW/USDT	$0.2 $0.2	4.28% 4.28%	-0.0006% -0.0006%	$10.67万 $10.67万 14.88%	$10.90万 $10.90万 2.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.022 1.022 14.73
9	LBank	COW/USDT	$0.2 $0.2	4.5% 4.5%	-0.0001% -0.0001%	$1097.56万 $1097.56万 2.88%	$15.21万 $15.21万 4.78%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0139 0.0139 8.59
10	Kraken	COW/USDT	$0.2 $0.2	11.73% 11.73%	-0.0254% -0.0254%	$2090.55 $2090.55 0.0%	$2479.99 $2479.99 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.1863 1.1863 0.0
11	Coinbase	COW/USDC	$0.2 $0.2	4.28% 4.28%	-0.0044% -0.0044%	$5.88万 $5.88万 44.91%	$6.83万 $6.83万 7.77%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.1614 1.1614 36.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1971
24h最低价
$0.1913
24h成交量
153102.8
24h成交额
$2.97万
今日开盘价
$0.1935
昨日收盘价
$0.1875

总市值总市值
$1.08亿
全网净流入全网净流入
$20.66万
全网成交额全网成交额
$145.61万 177.45%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COW现货流入/流出

净流入

COW

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COW/USDT	$0.2022 $0.2022	0.0003 0.0003 0.15%	-0.0012 -0.0012 0.59%	0.0049 0.0049 2.48%	0.0012 0.0012 0.6%	12621.878 12621.878 76.5%	33181.2161 33181.2161 68.82%	4701374.8531 4701374.8531 21.64%	245928.5111 245928.5111
2	Coinbase	COW/USD	$0.2022 $0.2022	0.0001 0.0001 0.05%	-0.0011 -0.0011 0.54%	0.0048 0.0048 2.43%	0.0059 0.0059 3.01%	1245.7455 1245.7455 0.92%	5639.4775 5639.4775 84.96%	617862.2554 617862.2554 12.23%	61950.6757 61950.6757
3	Kraken	COW/USD	$0.2024 $0.2024	0.0006 0.0006 0.3%	0.0014 0.0014 0.7%	0.0057 0.0057 2.9%	0.0124 0.0124 6.57%	9.125 9.125 78.59%	19.8559 19.8559 96.47%	3072.5054 3072.5054 17.58%	2773.8209 2773.8209
4	Gate	COW/USDT	$0.2019 $0.2019	-0.0002 -0.0002 0.1%	-0.0011 -0.0011 0.54%	0.005 0.005 2.54%	0.0009 0.0009 0.45%	463.5514 463.5514 30.3%	2398.4165 2398.4165 46.97%	533305.8011 533305.8011 51.18%	14662.7614 14662.7614

新闻

热门币种

更多