自选

我的自选

查看全部

市值	价格	24h%

CVX

总览
数据
行情
资讯

CVX

衍生品 现货

CVX/USDT Binance

$1.9

0.082 4.51%

24h最高价
$1.918
24h最低价
$1.887
24h成交量
120266.3
24h成交额
$22.86万
今日开盘价
$1.909
昨日收盘价
$1.909

总市值总市值
$1.88亿
全网合约成交额全网合约成交额
$1572.88万 14.44%
全网合约持仓量全网合约持仓量
$581.47万 7.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0117
Binance CVX/USDT 账户多空比 Binance CVX/USDT 账户多空比
1.8027
Binance CVX/USDT 大账户人数多空比 Binance CVX/USDT 大账户人数多空比
1.8952
Binance CVX/USDT 大账户持仓多空比 Binance CVX/USDT 大账户持仓多空比
1.262
OKX CVX 账户多空比 OKX CVX 账户多空比
0.78

全网流入流出

5分钟 -$4.43万
15分钟 -$22.95万
30分钟 -$33.34万
1小时 -$28.49万
2小时 -$69.13万
4小时 -$141.13万
6小时 -$152.16万
8小时 -$127.63万
12小时 -$234.20万
24小时 -$285.49万
7天 -$229.03万
15天 -$408.84万
30天 -$245.36万

CVX/USDT Binance

$1.908

0.089 4.89%

24h最高价
$1.919
24h最低价
$1.893
24h成交量
52273.553
24h成交额
$9.95万
今日开盘价
$1.915
昨日收盘价
$1.921

总市值总市值
$1.88亿
全网净流入全网净流入
-$4.93万
全网成交额全网成交额
$164.67万 83.88%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CVX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.918
24h最低价
$1.887
24h成交量
120266.3
24h成交额
$22.86万
今日开盘价
$1.909
昨日收盘价
$1.909

总市值总市值
$1.88亿
全网合约成交额全网合约成交额
$1572.88万 14.44%
全网合约持仓量全网合约持仓量
$581.47万 7.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0117
Binance CVX/USDT 账户多空比 Binance CVX/USDT 账户多空比
1.8027
Binance CVX/USDT 大账户人数多空比 Binance CVX/USDT 大账户人数多空比
1.8952
Binance CVX/USDT 大账户持仓多空比 Binance CVX/USDT 大账户持仓多空比
1.262
OKX CVX 账户多空比 OKX CVX 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CVX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$75.11

多单

$75.11

空单

$0.00
24小时爆仓

$75.11

多单

$75.11

空单

$0.00
1小时爆仓

$75.11

多单

$75.11

空单

$0.00
4小时爆仓

$75.11

多单

$75.11

空单

$0.00

交易所CVX合约持仓量(USD)

CVX合约成交额

CVX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CVX/USDT	$1.8 $1.8	-0.22% 0.22%	0.005% 0.0050%	$131.98万 $131.98万 40.06%	$124.53万 $124.53万 8.13%	0.93 0.93	$75.66 $75.66	$0.00 $0.00	0.9436 0.9436 80.39	120445.823 120445.823
2	OKX	CVX/USDT	$1.8 $1.8	-0.16% 0.16%	0.01% 0.0100%	$63.65万 $63.65万 16.24%	$47.41万 $47.41万 5.13%	0.97 0.97	$0.00 $0.00	$20.20 $20.20	0.7448 0.7448 25.51	41875.890 41875.890
3	Bybit	CVX/USDT	$1.8 $1.8	-0.16% 0.16%	0.005% 0.0050%	$26.74万 $26.74万 45.57%	$142.48万 $142.48万 1.4%	0.91 0.91	$27.10 $27.10	$0.00 $0.00	5.329 5.329 86.3	85043.361 85043.361
4	KuCoin	CVX/USDT	$1.8 $1.8	-0.16% 0.16%	0.0649% 0.0649%	$1.98万 $1.98万 63.64%	$24.76万 $24.76万 14.86%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	12.5101 12.5101 215.88
5	Gate	CVX/USDT	$1.8 $1.8	-0.38% 0.38%	0.005% 0.0050%	$40.40万 $40.40万 27.3%	$11.88万 $11.88万 20.87%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 37.85	10251.607 10251.607
6	Bitget	CVX/USDT	$1.8 $1.8	-0.44% 0.44%	0.005% 0.0050%	$29.24万 $29.24万 46.67%	$93.54万 $93.54万 12.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	3.1989 3.1989 111.18	117636.565 117636.565
7	WhiteBIT	CVX/USDT	$1.8 $1.8	-0.6% 0.6%	-0.01% -0.0100%	$144.90万 $144.90万 23.91%	$24.37万 $24.37万 11.48%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 46.52
8	MEXC	CVX/USDT	$1.8 $1.8	-0.16% 0.16%	0.005% 0.0050%	$25.65万 $25.65万 20.8%	$67.30万 $67.30万 6.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.6238 2.6238 34.15
9	Bitunix	CVX/USDT	$1.8 $1.8	-0.38% 0.38%	0.005% 0.0050%	$3.83万 $3.83万 47.18%	$2.29万 $2.29万 44.59%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5975 0.5975 4.9
10	LBank	CVX/USDT	$1.8 $1.8	-0.16% 0.16%	0.005% 0.0050%	$1095.46万 $1095.46万 5.42%	$13.84万 $13.84万 0.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0126 0.0126 5.0
11	dYdX	CVX/USD	$1.8 $1.8	3.1% 3.1%	0.00125% 0.0013%	$8106.36 $8106.36 77.3%	$4790.91 $4790.91 56.26%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.591 0.591 92.7
12	CoinEx	CVX/USDT	$1.8 $1.8	-0.2% 0.2%	-0.013141% -0.0131%	$9.52万 $9.52万 7.92%	$7.86万 $7.86万 0.77%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8256 0.8256 7.77
13	Kraken	CVX/USDT	$1.8 $1.8	0.23% 0.23%	-0.008429695% -0.0084%	$1224.25 $1224.25 59.55%	$2.92万 $2.92万 4.55%	675.38 675.38	$0.00 $0.00	$0.00 $0.00	23.892 23.892 158.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CVX/USDT	$1.8 $1.8	0.22% 0.22%	0.0050% 0.0050%	$131.98万 $131.98万 40.06%	$124.53万 $124.53万 8.13%	0.93 0.93	$75.66 $75.66	$0.00 $0.00	0.9436 0.9436 80.39	120445.823 120445.823
2	OKX	CVX/USDT	$1.8 $1.8	0.16% 0.16%	0.0100% 0.0100%	$63.65万 $63.65万 16.24%	$47.41万 $47.41万 5.13%	0.97 0.97	$0.00 $0.00	$20.20 $20.20	0.7448 0.7448 25.51	41875.890 41875.890
3	Bybit	CVX/USDT	$1.8 $1.8	0.16% 0.16%	0.0050% 0.0050%	$26.74万 $26.74万 45.57%	$142.48万 $142.48万 1.4%	0.91 0.91	$27.10 $27.10	$0.00 $0.00	5.329 5.329 86.3	85043.361 85043.361
4	KuCoin	CVX/USDT	$1.8 $1.8	0.16% 0.16%	0.0649% 0.0649%	$1.98万 $1.98万 63.64%	$24.76万 $24.76万 14.86%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	12.5101 12.5101 215.88
5	Gate	CVX/USDT	$1.8 $1.8	0.38% 0.38%	0.0050% 0.0050%	$40.40万 $40.40万 27.3%	$11.88万 $11.88万 20.87%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2941 0.2941 37.85	10251.607 10251.607
6	Bitget	CVX/USDT	$1.8 $1.8	0.44% 0.44%	0.0050% 0.0050%	$29.24万 $29.24万 46.67%	$93.54万 $93.54万 12.62%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	3.1989 3.1989 111.18	117636.565 117636.565
7	WhiteBIT	CVX/USDT	$1.8 $1.8	0.6% 0.6%	-0.0100% -0.0100%	$144.90万 $144.90万 23.91%	$24.37万 $24.37万 11.48%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1682 0.1682 46.52
8	MEXC	CVX/USDT	$1.8 $1.8	0.16% 0.16%	0.0050% 0.0050%	$25.65万 $25.65万 20.8%	$67.30万 $67.30万 6.24%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.6238 2.6238 34.15
9	Bitunix	CVX/USDT	$1.8 $1.8	0.38% 0.38%	0.0050% 0.0050%	$3.83万 $3.83万 47.18%	$2.29万 $2.29万 44.59%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5975 0.5975 4.9
10	LBank	CVX/USDT	$1.8 $1.8	0.16% 0.16%	0.0050% 0.0050%	$1095.46万 $1095.46万 5.42%	$13.84万 $13.84万 0.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0126 0.0126 5.0
11	dYdX	CVX/USD	$1.8 $1.8	3.1% 3.1%	0.0013% 0.0013%	$8106.36 $8106.36 77.3%	$4790.91 $4790.91 56.26%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.591 0.591 92.7
12	CoinEx	CVX/USDT	$1.8 $1.8	0.2% 0.2%	-0.0131% -0.0131%	$9.52万 $9.52万 7.92%	$7.86万 $7.86万 0.77%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8256 0.8256 7.77
13	Kraken	CVX/USDT	$1.8 $1.8	0.23% 0.23%	-0.0084% -0.0084%	$1224.25 $1224.25 59.55%	$2.92万 $2.92万 4.55%	675.38 675.38	$0.00 $0.00	$0.00 $0.00	23.892 23.892 158.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.919
24h最低价
$1.893
24h成交量
52273.553
24h成交额
$9.95万
今日开盘价
$1.915
昨日收盘价
$1.921

总市值总市值
$1.88亿
全网净流入全网净流入
-$4.93万
全网成交额全网成交额
$164.67万 83.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CVX现货流入/流出

净流入

CVX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CVX/USDT	$1.906 $1.906	-0.01 -0.01 0.52%	-0.007 -0.007 0.37%	0.079 0.079 4.32%	0.15 0.15 8.54%	21046.2683 21046.2683 43.11%	91066.5189 91066.5189 63.26%	5138774.2221 5138774.2221 23.87%	491275.7011 491275.7011
2	OKX	CVX/USDT	$1.902 $1.902	-0.011 -0.011 0.58%	-0.015 -0.015 0.78%	0.072 0.072 3.93%	0.248 0.248 14.37%	6388.8031 6388.8031 275.35%	16310.454 16310.454 30.5%	661927.3802 661927.3802 31.76%	59762.6479 59762.6479
3	Coinbase	CVX/USD	$1.906 $1.906	-0.009 -0.009 0.47%	-0.007 -0.007 0.37%	0.079 0.079 4.32%	0.178 0.178 10.25%	3016.1905 3016.1905 279.24%	13458.4013 13458.4013 89.3%	778381.8337 778381.8337 5.9%	270528.0268 270528.0268
4	Kraken	CVX/USD	$1.899 $1.899	-0.015 -0.015 0.78%	-0.021 -0.021 1.09%	0.07 0.07 3.83%	0.224 0.224 12.81%	9614.1584 9614.1584 25783.82%	11886.2989 11886.2989 62.11%	89675.2144 89675.2144 129.32%	85627.6040 85627.6040
5	Crypto.com	CVX/USD	$1.9039 $1.9039	-0.0096 -0.0096 0.5%	-0.0541 -0.0541 2.76%	0.079 0.079 4.33%	0.2866 0.2866 16.97%	11.3056 11.3056 795.21%	79.4777 79.4777 25.11%	4707.4169 4707.4169 49.39%	1118.2803 1118.2803
6	Gate	CVX/USDT	$1.901 $1.901	-0.009 -0.009 0.47%	-0.008 -0.008 0.42%	0.072 0.072 3.94%	0.151 0.151 8.63%	1099.8595 1099.8595 104.55%	2761.5009 2761.5009 42.28%	113321.4368 113321.4368 14.65%	9312.5949 9312.5949

新闻

热门币种

更多