自选

我的自选

查看全部

市值	价格	24h%

EGLD

总览
数据
行情
资讯

EGLD

衍生品 现货

EGLD/USDT Binance

$16.293

0.035 0.22%

24h最高价
$16.474
24h最低价
$16.23
24h成交量
120828
24h成交额
$197.39万
今日开盘价
$16.369
昨日收盘价
$16.369

总市值总市值
$4.64亿
全网合约成交额全网合约成交额
$1789.44万 40.18%
全网合约持仓量全网合约持仓量
$2514.82万 3.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
2.2712
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
2.7189
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.9684
OKX EGLD 账户多空比 OKX EGLD 账户多空比
1.52

全网流入流出

5分钟 $1.32万
15分钟 $3.00万
30分钟 $1.24万
1小时 $2.88万
2小时 $4.49万
4小时 -$3.05万
6小时 -$4.71万
8小时 -$15.83万
12小时 -$10.79万
24小时 -$25.46万
7天 -$539.83万
15天 -$850.99万
30天 -$1090.43万

EGLD/USDT Binance

$16.31

0.04 0.25%

24h最高价
$16.47
24h最低价
$16.23
24h成交量
35971.9
24h成交额
$58.78万
今日开盘价
$16.37
昨日收盘价
$16.36

总市值总市值
$3.41亿
全网净流入全网净流入
-$16.32万
全网成交额全网成交额
$561.11万 219.08%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

EGLD/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$16.474
24h最低价
$16.23
24h成交量
120828
24h成交额
$197.39万
今日开盘价
$16.369
昨日收盘价
$16.369

总市值总市值
$4.64亿
全网合约成交额全网合约成交额
$1789.44万 40.18%
全网合约持仓量全网合约持仓量
$2514.82万 3.56%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
2.2712
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
2.7189
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.9684
OKX EGLD 账户多空比 OKX EGLD 账户多空比
1.52

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

EGLD

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$34.41

多单

$0.00

空单

$34.41
24小时爆仓

$1.52万

多单

$1.31万

空单

$2100.72
1小时爆仓

$34.41

多单

$0.00

空单

$34.41
4小时爆仓

$34.41

多单

$0.00

空单

$34.41

交易所EGLD合约持仓量(USD)

EGLD合约成交额

EGLD合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$16.3 $16.3	0.92% 0.92%	0.01% 0.0100%	$673.92万 $673.92万 43.64%	$667.68万 $667.68万 3.57%	0.98 0.98	$1.13万 $1.13万	$2090.78 $2090.78	0.9907 0.9907 83.77	505435.158 505435.158
2	Binance	EGLD/USD	$16.3 $16.3	0.99% 0.99%	0.01% 0.0100%	$216.26万 $216.26万 48.77%	$83.01万 $83.01万 1.58%	0.99 0.99	$50.00 $50.00	$0.00 $0.00	0.3839 0.3839 92.14	196586.116 196586.116
3	OKX	EGLD/USDT	$16.3 $16.3	0.93% 0.93%	0.01% 0.0100%	$117.78万 $117.78万 44.77%	$158.21万 $158.21万 1.4%	0.84 0.84	$118.89 $118.89	$9.94 $9.94	1.3433 1.3433 78.51	201693.006 201693.006
4	Bybit	EGLD/USDT	$16.3 $16.3	0.8% 0.8%	0.01% 0.0100%	$104.60万 $104.60万 44.93%	$381.42万 $381.42万 2.76%	0.88 0.88	$2884.35 $2884.35	$0.00 $0.00	3.6465 3.6465 76.58	408042.509 408042.509
5	KuCoin	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.0442% 0.0442%	$13.83万 $13.83万 63.33%	$175.93万 $175.93万 1.79%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	12.7224 12.7224 177.59
6	Gate	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.01% 0.0100%	$9.35万 $9.35万 71.43%	$39.96万 $39.96万 3.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.2723 4.2723 263.38	59965.752 59965.752
7	Bitget	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.01% 0.0100%	$44.31万 $44.31万 74.55%	$477.20万 $477.20万 2.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	10.7703 10.7703 281.76	1596927.300 1596927.300
8	BingX	EGLD/USDT	$16.3 $16.3	0.86% 0.86%	0.01% 0.0100%	$326.93万 $326.93万 1.58%	$205.53万 $205.53万 42.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6286 0.6286 44.47
9	MEXC	EGLD/USDT	$16.3 $16.3	0.93% 0.93%	0.01% 0.0100%	$117.38万 $117.38万 53.07%	$172.05万 $172.05万 7.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.4658 1.4658 130.11
10	Bitunix	EGLD/USDT	$16.3 $16.3	0.94% 0.94%	0.01% 0.0100%	$116.92万 $116.92万 8.6%	$76.45万 $76.45万 3.21%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6539 0.6539 10.88
11	Crypto.com	EGLD/USD	$16.3 $16.3	0.72% 0.72%	-0.0067134% -0.0067%	$6336.40 $6336.40 82.8%	$10.10万 $10.10万 0.62%	216.5 216.5	$0.00 $0.00	$0.00 $0.00	15.9395 15.9395 477.79
12	CoinEx	EGLD/USDT	$16.3 $16.3	0.8% 0.8%	0.0% 0.0000%	$13.83万 $13.83万 30.76%	$29.84万 $29.84万 8.81%	1.2 1.2	$217.86 $217.86	$0.00 $0.00	2.1579 2.1579 16.79
13	Kraken	EGLD/USDT	$16.4 $16.4	1.55% 1.55%	-0.00212344% -0.0021%	$2324.52 $2324.52 87.55%	$13.63万 $13.63万 1.9%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	58.6335 58.6335 718.46
14	Coinbase	EGLD/USDC	$16.3 $16.3	0.92% 0.92%	-0.0005% -0.0005%	$3.45万 $3.45万 31.49%	$9.60万 $9.60万 12.23%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.7798 2.7798 28.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$16.3 $16.3	0.92% 0.92%	0.0100% 0.0100%	$673.92万 $673.92万 43.64%	$667.68万 $667.68万 3.57%	0.98 0.98	$1.13万 $1.13万	$2090.78 $2090.78	0.9907 0.9907 83.77	505435.158 505435.158
2	Binance	EGLD/USD	$16.3 $16.3	0.99% 0.99%	0.0100% 0.0100%	$216.26万 $216.26万 48.77%	$83.01万 $83.01万 1.58%	0.99 0.99	$50.00 $50.00	$0.00 $0.00	0.3839 0.3839 92.14	196586.116 196586.116
3	OKX	EGLD/USDT	$16.3 $16.3	0.93% 0.93%	0.0100% 0.0100%	$117.78万 $117.78万 44.77%	$158.21万 $158.21万 1.4%	0.84 0.84	$118.89 $118.89	$9.94 $9.94	1.3433 1.3433 78.51	201693.006 201693.006
4	Bybit	EGLD/USDT	$16.3 $16.3	0.8% 0.8%	0.0100% 0.0100%	$104.60万 $104.60万 44.93%	$381.42万 $381.42万 2.76%	0.88 0.88	$2884.35 $2884.35	$0.00 $0.00	3.6465 3.6465 76.58	408042.509 408042.509
5	KuCoin	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.0442% 0.0442%	$13.83万 $13.83万 63.33%	$175.93万 $175.93万 1.79%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	12.7224 12.7224 177.59
6	Gate	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.0100% 0.0100%	$9.35万 $9.35万 71.43%	$39.96万 $39.96万 3.84%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.2723 4.2723 263.38	59965.752 59965.752
7	Bitget	EGLD/USDT	$16.3 $16.3	0.87% 0.87%	0.0100% 0.0100%	$44.31万 $44.31万 74.55%	$477.20万 $477.20万 2.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	10.7703 10.7703 281.76	1596927.300 1596927.300
8	BingX	EGLD/USDT	$16.3 $16.3	0.86% 0.86%	0.0100% 0.0100%	$326.93万 $326.93万 1.58%	$205.53万 $205.53万 42.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6286 0.6286 44.47
9	MEXC	EGLD/USDT	$16.3 $16.3	0.93% 0.93%	0.0100% 0.0100%	$117.38万 $117.38万 53.07%	$172.05万 $172.05万 7.99%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.4658 1.4658 130.11
10	Bitunix	EGLD/USDT	$16.3 $16.3	0.94% 0.94%	0.0100% 0.0100%	$116.92万 $116.92万 8.6%	$76.45万 $76.45万 3.21%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6539 0.6539 10.88
11	Crypto.com	EGLD/USD	$16.3 $16.3	0.72% 0.72%	-0.0067% -0.0067%	$6336.40 $6336.40 82.8%	$10.10万 $10.10万 0.62%	216.5 216.5	$0.00 $0.00	$0.00 $0.00	15.9395 15.9395 477.79
12	CoinEx	EGLD/USDT	$16.3 $16.3	0.8% 0.8%	0.0000% 0.0000%	$13.83万 $13.83万 30.76%	$29.84万 $29.84万 8.81%	1.2 1.2	$217.86 $217.86	$0.00 $0.00	2.1579 2.1579 16.79
13	Kraken	EGLD/USDT	$16.4 $16.4	1.55% 1.55%	-0.0021% -0.0021%	$2324.52 $2324.52 87.55%	$13.63万 $13.63万 1.9%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	58.6335 58.6335 718.46
14	Coinbase	EGLD/USDC	$16.3 $16.3	0.92% 0.92%	-0.0005% -0.0005%	$3.45万 $3.45万 31.49%	$9.60万 $9.60万 12.23%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	2.7798 2.7798 28.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$16.47
24h最低价
$16.23
24h成交量
35971.9
24h成交额
$58.78万
今日开盘价
$16.37
昨日收盘价
$16.36

总市值总市值
$3.41亿
全网净流入全网净流入
-$16.32万
全网成交额全网成交额
$561.11万 219.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

EGLD现货流入/流出

净流入

EGLD

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	EGLD/USDT	$16.32 $16.32	-0.03 -0.03 0.18%	0.01 0.01 0.06%	0.11 0.11 0.68%	-0.29 -0.29 1.75%	49121.8836 49121.8836 28.83%	242597.6951 242597.6951 38.78%	21728057.8833 21728057.8833 9.57%	937221.0280 937221.0280
2	OKX	EGLD/USDT	$16.33 $16.33	-0.04 -0.04 0.24%	0.03 0.03 0.18%	0.08 0.08 0.49%	-0.31 -0.31 1.86%	3072.0539 3072.0539 125.31%	15491.2807 15491.2807 591.22%	1135941.6951 1135941.6951 51.36%	34987.0617 34987.0617
3	Bybit	EGLD/USDT	$16.33 $16.33	-0.03 -0.03 0.18%	0.03 0.03 0.18%	0.08 0.08 0.49%	-0.23 -0.23 1.39%	2033.6223 2033.6223 37.02%	11047.769 11047.769 15.18%	2056616.6172 2056616.6172 7.75%	65478.6725 65478.6725
4	Coinbase	EGLD/USD	$16.32 $16.32	-0.06 -0.06 0.37%	-0.02 -0.02 0.12%	0.09 0.09 0.55%	-0.23 -0.23 1.39%	2880.4244 2880.4244 153.48%	9681.7593 9681.7593 68.45%	1756070.9684 1756070.9684 3.47%	49357.9405 49357.9405
5	Bitfinex	EGLD/USD	$16.409 $16.409	0.081 0.081 0.5%	0.122 0.122 0.75%	0.212 0.212 1.31%	-0.184 -0.184 1.11%	243.8022 243.8022 5443.23%	259.8523 259.8523 1081.81%	185108.1044 185108.1044 49.65%	26983.3666 26983.3666
6	Kraken	EGLD/USD	$16.37 $16.37	0.0 0.0 0.0%	0.04 0.04 0.24%	0.09 0.09 0.55%	-0.31 -0.31 1.87%	0 0 100.0%	216.6147 216.6147 98.91%	146167.1615 146167.1615 35.11%	9369.8636 9369.8636
7	Bitstamp	EGLD/USD	$15.795 $15.795	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	-1.337 -1.337 7.62%	0 0 0.0%	0 0 0.0%	50.3884 50.3884 99.34%	0 0
8	Crypto.com	EGLD/USD	$16.311 $16.311	-0.036 -0.036 0.22%	0.0 0.0 0.0%	0.08 0.08 0.49%	-0.989 -0.989 5.85%	816.6408 816.6408 14.68%	2586.5361 2586.5361 50.32%	87379.1746 87379.1746 48.45%	5147.2185 5147.2185
9	Crypto.com	EGLD/USDT	$16.255 $16.255	0.0 0.0 0.0%	0.0 0.0 0.0%	0.291 0.291 1.82%	-0.854 -0.854 5.05%	0 0 0.0%	0 0 0.0%	83223.9232 83223.9232 93.22%	603.6561 603.6561
10	Upbit	EGLD/KRW	$16.1025 $16.1025	-0.065 -0.065 0.4%	0.0289 0.0289 0.18%	0.0723 0.0723 0.45%	-0.4264 -0.4264 2.59%	3234.45 3234.45 73.84%	26490.65 26490.65 7.0%	5555690.96 5555690.96 17.83%	162415.80 162415.80

新闻

热门币种

更多