自选

我的自选

查看全部

市值	价格	24h%

EGLD

总览
数据
行情
资讯

EGLD

衍生品 现货

EGLD/USDT Binance

$8.054

0.105 1.32%

24h最高价
$8.181
24h最低价
$7.925
24h成交量
245647.1
24h成交额
$197.96万
今日开盘价
$8.17
昨日收盘价
$8.164

总市值总市值
$2.32亿
全网合约成交额全网合约成交额
$4112.13万 19.93%
全网合约持仓量全网合约持仓量
$1788.36万 4.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0296
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
1.3447
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
1.3987
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.1927
OKX EGLD 账户多空比 OKX EGLD 账户多空比
0.96

全网流入流出

5分钟 -$5.58万
15分钟 -$8.07万
30分钟 -$7.96万
1小时 -$7.83万
2小时 -$14.19万
4小时 -$14.11万
6小时 -$12.98万
8小时 -$16.09万
12小时 -$116.40万
24小时 -$123.62万
7天 -$570.11万
15天 -$988.17万
30天 -$1352.27万

EGLD/USDT Binance

$8.06

0.01 0.12%

24h最高价
$8.18
24h最低价
$7.95
24h成交量
12797.24
24h成交额
$10.33万
今日开盘价
$8.18
昨日收盘价
$8.18

总市值总市值
$2.32亿
全网净流入全网净流入
-$64.74万
全网成交额全网成交额
$1036.92万 156.08%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

EGLD/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$8.181
24h最低价
$7.925
24h成交量
245647.1
24h成交额
$197.96万
今日开盘价
$8.17
昨日收盘价
$8.164

总市值总市值
$2.32亿
全网合约成交额全网合约成交额
$4112.13万 19.93%
全网合约持仓量全网合约持仓量
$1788.36万 4.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0296
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
1.3447
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
1.3987
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.1927
OKX EGLD 账户多空比 OKX EGLD 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

EGLD

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5019.28

多单

$82.11

空单

$4937.18
24小时爆仓

$6200.23

多单

$1109.15

空单

$5091.07
1小时爆仓

$58.36

多单

$58.36

空单

$0.00
4小时爆仓

$58.36

多单

$58.36

空单

$0.00

交易所EGLD合约持仓量(USD)

EGLD合约成交额

EGLD合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$8.1 $8.1	0.3% 0.3%	-0.00331% -0.0033%	$896.82万 $896.82万 33.07%	$461.77万 $461.77万 11.5%	0.97 0.97	$829.38 $829.38	$5058.22 $5058.22	0.5149 0.5149 32.23	391496.405 391496.405
2	OKX	EGLD/USDT	$8.1 $8.1	0.36% 0.36%	-0.01454609772564% -0.0145%	$194.58万 $194.58万 39.62%	$100.39万 $100.39万 0.33%	0.94 0.94	$0.00 $0.00	$593.59 $593.59	0.5159 0.5159 66.15	138646.420 138646.420
3	Bybit	EGLD/USDT	$8.1 $8.1	0.32% 0.32%	-0.014035% -0.0140%	$246.38万 $246.38万 28.0%	$373.39万 $373.39万 5.74%	0.86 0.86	$279.76 $279.76	$32.86 $32.86	1.5155 1.5155 30.92	247172.525 247172.525
4	KuCoin	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.0461% -0.0461%	$15.41万 $15.41万 66.06%	$67.41万 $67.41万 3.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.3741 4.3741 184.44
5	Gate	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.0001% -0.0001%	$30.46万 $30.46万 0.48%	$25.06万 $25.06万 5.56%	0.91 0.91	$121.06 $121.06	$0.00 $0.00	0.8227 0.8227 6.01	29789.344 29789.344
6	Bitget	EGLD/USDT	$8.1 $8.1	0.36% 0.36%	-0.0014% -0.0014%	$100.89万 $100.89万 37.96%	$241.38万 $241.38万 5.98%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.3926 2.3926 70.83	361142.454 361142.454
7	WhiteBIT	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.01% -0.0100%	$469.50万 $469.50万 0.17%	$104.66万 $104.66万 9.55%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	0.2229 0.2229 9.72
8	BingX	EGLD/USDT	$8.1 $8.1	0.35% 0.35%	-0.0001% -0.0001%	$231.04万 $231.04万 14.84%	$98.17万 $98.17万 9.48%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4249 0.4249 6.3
9	MEXC	EGLD/USDT	$8.1 $8.1	0.43% 0.43%	-0.0029% -0.0029%	$203.49万 $203.49万 18.36%	$189.33万 $189.33万 1.24%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9304 0.9304 16.57
10	Bitunix	EGLD/USDT	$8.1 $8.1	0.32% 0.32%	-0.001555% -0.0016%	$46.90万 $46.90万 37.48%	$24.89万 $24.89万 10.71%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5308 0.5308 42.8
11	LBank	EGLD/USDT	$8.1 $8.1	0.31% 0.31%	-0.002959% -0.0030%	$1600.70万 $1600.70万 4.4%	$37.84万 $37.84万 8.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0236 0.0236 13.46
12	Crypto.com	EGLD/USD	$8.1 $8.1	0.1% 0.1%	0.0103324% 0.0103%	$449.88 $449.88 40.03%	$2.24万 $2.24万 1.0%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	49.8148 49.8148 65.08
13	CoinEx	EGLD/USDT	$8.1 $8.1	0.33% 0.33%	-0.108423% -0.1084%	$46.69万 $46.69万 166.1%	$42.40万 $42.40万 11.97%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9083 0.9083 57.92
14	Kraken	EGLD/USDT	$8.1 $8.1	0.62% 0.62%	-0.0031787177777778% -0.0032%	$47.57万 $47.57万 232.15%	$9.11万 $9.11万 13.13%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.1916 0.1916 73.85
15	Coinbase	EGLD/USDC	$8.1 $8.1	-0.1% 0.1%	-0.0053% -0.0053%	$1.58万 $1.58万 61.95%	$9.77万 $9.77万 1.85%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	6.1965 6.1965 39.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$8.1 $8.1	0.3% 0.3%	-0.0033% -0.0033%	$896.82万 $896.82万 33.07%	$461.77万 $461.77万 11.5%	0.97 0.97	$829.38 $829.38	$5058.22 $5058.22	0.5149 0.5149 32.23	391496.405 391496.405
2	OKX	EGLD/USDT	$8.1 $8.1	0.36% 0.36%	-0.0145% -0.0145%	$194.58万 $194.58万 39.62%	$100.39万 $100.39万 0.33%	0.94 0.94	$0.00 $0.00	$593.59 $593.59	0.5159 0.5159 66.15	138646.420 138646.420
3	Bybit	EGLD/USDT	$8.1 $8.1	0.32% 0.32%	-0.0140% -0.0140%	$246.38万 $246.38万 28.0%	$373.39万 $373.39万 5.74%	0.86 0.86	$279.76 $279.76	$32.86 $32.86	1.5155 1.5155 30.92	247172.525 247172.525
4	KuCoin	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.0461% -0.0461%	$15.41万 $15.41万 66.06%	$67.41万 $67.41万 3.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.3741 4.3741 184.44
5	Gate	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.0001% -0.0001%	$30.46万 $30.46万 0.48%	$25.06万 $25.06万 5.56%	0.91 0.91	$121.06 $121.06	$0.00 $0.00	0.8227 0.8227 6.01	29789.344 29789.344
6	Bitget	EGLD/USDT	$8.1 $8.1	0.36% 0.36%	-0.0014% -0.0014%	$100.89万 $100.89万 37.96%	$241.38万 $241.38万 5.98%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	2.3926 2.3926 70.83	361142.454 361142.454
7	WhiteBIT	EGLD/USDT	$8.1 $8.1	0.37% 0.37%	-0.0100% -0.0100%	$469.50万 $469.50万 0.17%	$104.66万 $104.66万 9.55%	1.81 1.81	$0.00 $0.00	$0.00 $0.00	0.2229 0.2229 9.72
8	BingX	EGLD/USDT	$8.1 $8.1	0.35% 0.35%	-0.0001% -0.0001%	$231.04万 $231.04万 14.84%	$98.17万 $98.17万 9.48%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4249 0.4249 6.3
9	MEXC	EGLD/USDT	$8.1 $8.1	0.43% 0.43%	-0.0029% -0.0029%	$203.49万 $203.49万 18.36%	$189.33万 $189.33万 1.24%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.9304 0.9304 16.57
10	Bitunix	EGLD/USDT	$8.1 $8.1	0.32% 0.32%	-0.0016% -0.0016%	$46.90万 $46.90万 37.48%	$24.89万 $24.89万 10.71%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5308 0.5308 42.8
11	LBank	EGLD/USDT	$8.1 $8.1	0.31% 0.31%	-0.0030% -0.0030%	$1600.70万 $1600.70万 4.4%	$37.84万 $37.84万 8.71%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0236 0.0236 13.46
12	Crypto.com	EGLD/USD	$8.1 $8.1	0.1% 0.1%	0.0103% 0.0103%	$449.88 $449.88 40.03%	$2.24万 $2.24万 1.0%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	49.8148 49.8148 65.08
13	CoinEx	EGLD/USDT	$8.1 $8.1	0.33% 0.33%	-0.1084% -0.1084%	$46.69万 $46.69万 166.1%	$42.40万 $42.40万 11.97%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.9083 0.9083 57.92
14	Kraken	EGLD/USDT	$8.1 $8.1	0.62% 0.62%	-0.0032% -0.0032%	$47.57万 $47.57万 232.15%	$9.11万 $9.11万 13.13%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.1916 0.1916 73.85
15	Coinbase	EGLD/USDC	$8.1 $8.1	0.1% 0.1%	-0.0053% -0.0053%	$1.58万 $1.58万 61.95%	$9.77万 $9.77万 1.85%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	6.1965 6.1965 39.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$8.18
24h最低价
$7.95
24h成交量
12797.24
24h成交额
$10.33万
今日开盘价
$8.18
昨日收盘价
$8.18

总市值总市值
$2.32亿
全网净流入全网净流入
-$64.74万
全网成交额全网成交额
$1036.92万 156.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

EGLD现货流入/流出

净流入

EGLD

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	EGLD/USDT	$8.03 $8.03	0.06 0.06 0.75%	-0.17 -0.17 2.07%	0.07 0.07 0.88%	0.57 0.57 7.64%	26127.5894 26127.5894 36.12%	194189.0586 194189.0586 66.99%	27558425.2129 27558425.2129 249.06%	943474.3953 943474.3953
2	OKX	EGLD/USD	$8.027 $8.027	-0.122 -0.122 1.5%	-0.104 -0.104 1.28%	0.019 0.019 0.24%	0.908 0.908 12.25%	458.5435 458.5435 0.0%	467.7519 467.7519 843.8%	170.7025 170.7025 508.98%	301.0537 301.0537
3	OKX	EGLD/USDT	$8.04 $8.04	0.067 0.067 0.84%	-0.149 -0.149 1.82%	0.064 0.064 0.8%	0.554 0.554 7.4%	7610.757 7610.757 0.19%	46812.9343 46812.9343 99.94%	3403158.8277 3403158.8277 330.88%	145683.3156 145683.3156
4	Bybit	EGLD/USDT	$8.04 $8.04	0.07 0.07 0.88%	-0.16 -0.16 1.95%	0.08 0.08 1.01%	0.62 0.62 8.34%	3644.7215 3644.7215 74.77%	42922.0008 42922.0008 134.07%	5571291.1684 5571291.1684 374.65%	124993.6223 124993.6223
5	Coinbase	EGLD/USD	$8.04 $8.04	0.07 0.07 0.88%	-0.15 -0.15 1.83%	0.08 0.08 1.01%	0.58 0.58 7.77%	5204.1388 5204.1388 5.92%	25187.0614 25187.0614 14.62%	2696957.1075 2696957.1075 384.4%	90645.9793 90645.9793
6	Bitfinex	EGLD/USD	$8.1159 $8.1159	-0.047 -0.047 0.58%	-0.047 -0.047 0.58%	0.1142 0.1142 1.43%	0.4291 0.4291 5.73%	98.9502 98.9502 0.0%	98.9502 98.9502 0.0%	197758.0254 197758.0254 3738.99%	62.9805 62.9805
7	Kraken	EGLD/USD	$8.04 $8.04	0.07 0.07 0.88%	-0.13 -0.13 1.59%	0.12 0.12 1.52%	0.6 0.6 8.05%	431.4633 431.4633 90.53%	35474.4839 35474.4839 3650.89%	355907.1467 355907.1467 420.68%	57406.2046 57406.2046
8	Crypto.com	EGLD/USD	$8.035 $8.035	0.087 0.087 1.09%	-0.15 -0.15 1.83%	0.094 0.094 1.18%	0.58 0.58 7.74%	685.4825 685.4825 224.68%	1689.0513 1689.0513 75.26%	145858.3943 145858.3943 234.74%	15165.6653 15165.6653
9	Crypto.com	EGLD/USDT	$8.046 $8.046	0.083 0.083 1.04%	-0.257 -0.257 3.1%	0.088 0.088 1.11%	0.613 0.613 8.15%	668.2743 668.2743 291.74%	838.8667 838.8667 1312.64%	24964.3271 24964.3271 678.58%	9645.3462 9645.3462
10	Upbit	EGLD/KRW	$8.0886 $8.0886	0.068 0.068 0.85%	-0.1497 -0.1497 1.82%	0.034 0.034 0.42%	-0.1088 -0.1088 1.33%	84065.16 84065.16 59.2%	517289.59 517289.59 193.22%	98241866.12 98241866.12 28.23%	1443753.06 1443753.06
11	Gate	EGLD/USDT	$8.036 $8.036	0.053 0.053 0.66%	-0.164 -0.164 2.0%	0.067 0.067 0.84%	0.584 0.584 7.84%	5728.959 5728.959 8.32%	40882.7497 40882.7497 132.33%	4874956.7973 4874956.7973 437.11%	99872.5883 99872.5883

新闻

热门币种

更多