自选

我的自选

查看全部

市值	价格	24h%

EGLD

总览
数据
行情
资讯

EGLD

衍生品 现货

EGLD/USDT Binance

$9.758

0.062 0.64%

24h最高价
$9.9
24h最低价
$9.659
24h成交量
158603.7
24h成交额
$154.76万
今日开盘价
$9.892
昨日收盘价
$9.893

总市值总市值
$2.81亿
全网合约成交额全网合约成交额
$1302.41万 38.11%
全网合约持仓量全网合约持仓量
$1434.53万 2.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9095
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
0.9201
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
1.0687
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.6203
OKX EGLD 账户多空比 OKX EGLD 账户多空比
1.15

全网流入流出

5分钟 -$5.58万
15分钟 -$8.07万
30分钟 -$7.96万
1小时 -$7.83万
2小时 -$14.19万
4小时 -$14.11万
6小时 -$12.98万
8小时 -$16.09万
12小时 -$116.40万
24小时 -$123.62万
7天 -$570.11万
15天 -$988.17万
30天 -$1352.27万

EGLD/USDT Binance

$9.77

0.01 0.1%

24h最高价
$9.9
24h最低价
$9.68
24h成交量
30027.77
24h成交额
$29.30万
今日开盘价
$9.9
昨日收盘价
$9.9

总市值总市值
$2.81亿
全网净流入全网净流入
$11.86万
全网成交额全网成交额
$93.57万 39.08%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

EGLD/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$9.9
24h最低价
$9.659
24h成交量
158603.7
24h成交额
$154.76万
今日开盘价
$9.892
昨日收盘价
$9.893

总市值总市值
$2.81亿
全网合约成交额全网合约成交额
$1302.41万 38.11%
全网合约持仓量全网合约持仓量
$1434.53万 2.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9095
Binance EGLD/USDT 账户多空比 Binance EGLD/USDT 账户多空比
0.9201
Binance EGLD/USDT 大账户人数多空比 Binance EGLD/USDT 大账户人数多空比
1.0687
Binance EGLD/USDT 大账户持仓多空比 Binance EGLD/USDT 大账户持仓多空比
1.6203
OKX EGLD 账户多空比 OKX EGLD 账户多空比
1.15

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

EGLD

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2882.11

多单

$347.62

空单

$2534.49
24小时爆仓

$5262.08

多单

$2438.13

空单

$2823.94
1小时爆仓

$292.24

多单

$292.24

空单

$0.00
4小时爆仓

$292.24

多单

$292.24

空单

$0.00

交易所EGLD合约持仓量(USD)

EGLD合约成交额

EGLD合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$9.8 $9.8	0.42% 0.42%	0.01% 0.0100%	$287.93万 $287.93万 51.32%	$450.66万 $450.66万 2.24%	1.01 1.01	$2331.40 $2331.40	$2563.17 $2563.17	1.5652 1.5652 110.04	446388.492 446388.492
2	OKX	EGLD/USDT	$9.8 $9.8	0.4% 0.4%	0.01% 0.0100%	$40.13万 $40.13万 63.26%	$124.47万 $124.47万 0.31%	0.88 0.88	$106.74 $106.74	$260.78 $260.78	3.102 3.102 173.04	106498.275 106498.275
3	Bybit	EGLD/USDT	$9.8 $9.8	0.49% 0.49%	0.01% 0.0100%	$48.53万 $48.53万 49.68%	$220.01万 $220.01万 2.36%	1.09 1.09	$0.00 $0.00	$16.54 $16.54	4.5333 4.5333 103.43	293829.917 293829.917
4	KuCoin	EGLD/USDT	$9.8 $9.8	0.51% 0.51%	-0.0548% -0.0548%	$6.10万 $6.10万 51.28%	$53.02万 $53.02万 9.84%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	8.6903 8.6903 85.05
5	Gate	EGLD/USDT	$9.8 $9.8	0.51% 0.51%	0.01% 0.0100%	$38.29万 $38.29万 23.87%	$15.30万 $15.30万 5.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3996 0.3996 38.08	18476.047 18476.047
6	Bitget	EGLD/USDT	$9.8 $9.8	0.41% 0.41%	0.01% 0.0100%	$152.61万 $152.61万 0.1%	$196.24万 $196.24万 1.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.2859 1.2859 1.64	303448.160 303448.160
7	WhiteBIT	EGLD/USDT	$9.8 $9.8	0.4% 0.4%	0.01% 0.0100%	$243.99万 $243.99万 45.83%	$108.45万 $108.45万 1.88%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4445 0.4445 88.03
8	BingX	EGLD/USDT	$9.8 $9.8	0.43% 0.43%	0.01% 0.0100%	$222.78万 $222.78万 4.73%	$81.63万 $81.63万 15.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3664 0.3664 21.0
9	MEXC	EGLD/USDT	$9.8 $9.8	0.43% 0.43%	-0.0465% -0.0465%	$111.81万 $111.81万 22.22%	$109.83万 $109.83万 14.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.9822 0.9822 5.97
10	Bitunix	EGLD/USDT	$9.8 $9.8	0.41% 0.41%	0.01% 0.0100%	$45.32万 $45.32万 38.78%	$28.57万 $28.57万 57.32%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6304 0.6304 13.36
11	Crypto.com	EGLD/USD	$9.8 $9.8	-0.03% 0.03%	-0.0024835% -0.0025%	$1085.36 $1085.36 37.5%	$2.62万 $2.62万 3.97%	677.35 677.35	$0.00 $0.00	$0.00 $0.00	24.1511 24.1511 53.66
12	CoinEx	EGLD/USDT	$9.8 $9.8	0.35% 0.35%	0.0% 0.0000%	$9.87万 $9.87万 8.2%	$13.93万 $13.93万 1.12%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.4107 1.4107 10.16
13	Kraken	EGLD/USDT	$9.8 $9.8	-0.2% 0.2%	-0.0042925709722222% -0.0043%	$7.14万 $7.14万 90.77%	$7.23万 $7.23万 3.49%	26.38 26.38	$0.00 $0.00	$0.00 $0.00	1.013 1.013 1021.82
14	Coinbase	EGLD/USDC	$9.8 $9.8	0.45% 0.45%	0% 0.0000%	$5.16万 $5.16万 20.21%	$15.75万 $15.75万 2.13%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.0529 3.0529 22.67
15	Binance	EGLD/USD	$9.8 $9.8	0.38% 0.38%	0.01% 0.0100%	$40.53万 $40.53万 55.27%	$24.02万 $24.02万 0.42%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5927 0.5927 122.65	124216.926 124216.926

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	EGLD/USDT	$9.8 $9.8	0.42% 0.42%	0.0100% 0.0100%	$287.93万 $287.93万 51.32%	$450.66万 $450.66万 2.24%	1.01 1.01	$2331.40 $2331.40	$2563.17 $2563.17	1.5652 1.5652 110.04	446388.492 446388.492
2	OKX	EGLD/USDT	$9.8 $9.8	0.4% 0.4%	0.0100% 0.0100%	$40.13万 $40.13万 63.26%	$124.47万 $124.47万 0.31%	0.88 0.88	$106.74 $106.74	$260.78 $260.78	3.102 3.102 173.04	106498.275 106498.275
3	Bybit	EGLD/USDT	$9.8 $9.8	0.49% 0.49%	0.0100% 0.0100%	$48.53万 $48.53万 49.68%	$220.01万 $220.01万 2.36%	1.09 1.09	$0.00 $0.00	$16.54 $16.54	4.5333 4.5333 103.43	293829.917 293829.917
4	KuCoin	EGLD/USDT	$9.8 $9.8	0.51% 0.51%	-0.0548% -0.0548%	$6.10万 $6.10万 51.28%	$53.02万 $53.02万 9.84%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	8.6903 8.6903 85.05
5	Gate	EGLD/USDT	$9.8 $9.8	0.51% 0.51%	0.0100% 0.0100%	$38.29万 $38.29万 23.87%	$15.30万 $15.30万 5.13%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3996 0.3996 38.08	18476.047 18476.047
6	Bitget	EGLD/USDT	$9.8 $9.8	0.41% 0.41%	0.0100% 0.0100%	$152.61万 $152.61万 0.1%	$196.24万 $196.24万 1.54%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.2859 1.2859 1.64	303448.160 303448.160
7	WhiteBIT	EGLD/USDT	$9.8 $9.8	0.4% 0.4%	0.0100% 0.0100%	$243.99万 $243.99万 45.83%	$108.45万 $108.45万 1.88%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.4445 0.4445 88.03
8	BingX	EGLD/USDT	$9.8 $9.8	0.43% 0.43%	0.0100% 0.0100%	$222.78万 $222.78万 4.73%	$81.63万 $81.63万 15.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3664 0.3664 21.0
9	MEXC	EGLD/USDT	$9.8 $9.8	0.43% 0.43%	-0.0465% -0.0465%	$111.81万 $111.81万 22.22%	$109.83万 $109.83万 14.92%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.9822 0.9822 5.97
10	Bitunix	EGLD/USDT	$9.8 $9.8	0.41% 0.41%	0.0100% 0.0100%	$45.32万 $45.32万 38.78%	$28.57万 $28.57万 57.32%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.6304 0.6304 13.36
11	Crypto.com	EGLD/USD	$9.8 $9.8	0.03% 0.03%	-0.0025% -0.0025%	$1085.36 $1085.36 37.5%	$2.62万 $2.62万 3.97%	677.35 677.35	$0.00 $0.00	$0.00 $0.00	24.1511 24.1511 53.66
12	CoinEx	EGLD/USDT	$9.8 $9.8	0.35% 0.35%	0.0000% 0.0000%	$9.87万 $9.87万 8.2%	$13.93万 $13.93万 1.12%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	1.4107 1.4107 10.16
13	Kraken	EGLD/USDT	$9.8 $9.8	0.2% 0.2%	-0.0043% -0.0043%	$7.14万 $7.14万 90.77%	$7.23万 $7.23万 3.49%	26.38 26.38	$0.00 $0.00	$0.00 $0.00	1.013 1.013 1021.82
14	Coinbase	EGLD/USDC	$9.8 $9.8	0.45% 0.45%	0.0000% 0.0000%	$5.16万 $5.16万 20.21%	$15.75万 $15.75万 2.13%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.0529 3.0529 22.67
15	Binance	EGLD/USD	$9.8 $9.8	0.38% 0.38%	0.0100% 0.0100%	$40.53万 $40.53万 55.27%	$24.02万 $24.02万 0.42%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5927 0.5927 122.65	124216.926 124216.926

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$9.9
24h最低价
$9.68
24h成交量
30027.77
24h成交额
$29.30万
今日开盘价
$9.9
昨日收盘价
$9.9

总市值总市值
$2.81亿
全网净流入全网净流入
$11.86万
全网成交额全网成交额
$93.57万 39.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

EGLD现货流入/流出

净流入

EGLD

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	EGLD/USDT	$9.74 $9.74	-0.03 -0.03 0.31%	-0.04 -0.04 0.41%	-0.1 -0.1 1.02%	0.02 0.02 0.21%	38523.3901 38523.3901 110.89%	88305.9013 88305.9013 48.43%	8279986.4757 8279986.4757 52.8%	412122.8284 412122.8284
2	OKX	EGLD/USD	$9.739 $9.739	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.061 -0.061 0.62%	0.0 0.0 0.0%	0 0 0.0%	0 0 0.0%	0 0 100.0%	68.173 68.173
3	OKX	EGLD/USDT	$9.771 $9.771	0.013 0.013 0.13%	-0.004 -0.004 0.04%	-0.059 -0.059 0.6%	-0.02 -0.02 0.21%	267.5652 267.5652 31.48%	3464.0677 3464.0677 67.68%	140239.7687 140239.7687 83.32%	18344.6718 18344.6718
4	Bybit	EGLD/USDT	$9.8 $9.8	0.05 0.05 0.51%	0.02 0.02 0.2%	-0.03 -0.03 0.31%	-0.02 -0.02 0.21%	3776.002 3776.002 28.23%	19005.3355 19005.3355 27.39%	1040910.0939 1040910.0939 46.24%	61578.5594 61578.5594
5	Coinbase	EGLD/USD	$9.76 $9.76	0.01 0.01 0.1%	-0.02 -0.02 0.2%	-0.07 -0.07 0.71%	0.02 0.02 0.21%	1547.143 1547.143 56.82%	6919.9267 6919.9267 45.77%	448292.2001 448292.2001 76.91%	68055.4114 68055.4114
6	Bitfinex	EGLD/USD	$9.8713 $9.8713	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0887 -0.0887 0.89%	0.6838 0.6838 7.07%	0 0 0.0%	0 0 0.0%	22.909 22.909 99.97%	14.4352 14.4352
7	Kraken	EGLD/USD	$9.79 $9.79	0.07 0.07 0.72%	0.0 0.0 0.0%	-0.03 -0.03 0.31%	0.07 0.07 0.73%	1414.2775 1414.2775 19.68%	3404.6968 3404.6968 64.57%	67076.5205 67076.5205 69.42%	21255.6140 21255.6140
8	Crypto.com	EGLD/USD	$9.775 $9.775	0.04 0.04 0.41%	-0.016 -0.016 0.16%	-0.011 -0.011 0.11%	0.04 0.04 0.41%	722.8108 722.8108 62.12%	3599.3554 3599.3554 61.92%	46094.4995 46094.4995 57.93%	7522.2018 7522.2018
9	Crypto.com	EGLD/USDT	$9.829 $9.829	0.0 0.0 0.0%	0.0 0.0 0.0%	0.06 0.06 0.61%	0.209 0.209 2.17%	0 0 0.0%	0 0 0.0%	68800.4535 68800.4535 1513.95%	2692.7318 2692.7318
10	Upbit	EGLD/KRW	$10.1215 $10.1215	0.0208 0.0208 0.21%	-0.0347 -0.0347 0.34%	-0.0834 -0.0834 0.82%	-0.1389 -0.1389 1.35%	2713.06 2713.06 38.55%	15216.63 15216.63 16.39%	402997.28 402997.28 87.22%	35976.29 35976.29

新闻

热门币种

更多