总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$1.2022

0.0422 3.64%

24h最高价
$1.2156
24h最低价
$1.163
24h成交量
38239159.4
24h成交额
$4566.85万
今日开盘价
$1.1695
昨日收盘价
$1.1694

总市值总市值
$5.04亿
全网合约成交额全网合约成交额
$3.21亿 18.53%
全网合约持仓量全网合约持仓量
$1.36亿 5.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9486
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.574
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.6788
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.3699
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.16

全网流入流出

5分钟 -$39.76万
15分钟 -$61.33万
30分钟 -$141.80万
1小时 -$165.79万
2小时 -$358.51万
4小时 -$389.21万
6小时 -$487.03万
8小时 -$627.79万
12小时 -$470.62万
24小时 -$1112.43万
7天 -$7433.12万
15天 -$1.63亿
30天 -$2.30亿

ETHFI/USDT Binance

$1.194

0.022 1.88%

24h最高价
$1.215
24h最低价
$1.164
24h成交量
9172060.1
24h成交额
$1096.20万
今日开盘价
$1.169
昨日收盘价
$1.169

总市值总市值
$3.17亿
全网净流入全网净流入
$41.73万
全网成交额全网成交额
$3498.32万 46.68%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.2156
24h最低价
$1.163
24h成交量
38239159.4
24h成交额
$4566.85万
今日开盘价
$1.1695
昨日收盘价
$1.1694

总市值总市值
$5.04亿
全网合约成交额全网合约成交额
$3.21亿 18.53%
全网合约持仓量全网合约持仓量
$1.36亿 5.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9486
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.574
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
1.6788
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.3699
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
2.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.52万

多单

$7142.54

空单

$2.80万
24小时爆仓

$17.66万

多单

$12.28万

空单

$5.38万
1小时爆仓

$1.81

多单

$1.81

空单

$0.00
4小时爆仓

$6812.87

多单

$2147.50

空单

$4665.37

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.005% 0.0050%	$1.04亿 $1.04亿 22.87%	$3422.75万 $3422.75万 9.25%	0.88 0.88	$7.82万 $7.82万	$4.20万 $4.20万	0.3276 0.3276 41.63	2929648.085 2929648.085
2	Binance	ETHFI/USDC	$1.2 $1.2	3.49% 3.49%	0.005% 0.0050%	$910.82万 $910.82万 27.51%	$1071.53万 $1071.53万 2.24%	1.05 1.05	$528.34 $528.34	$288.10 $288.10	1.1764 1.1764 41.02
3	OKX	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.005% 0.0050%	$5928.39万 $5928.39万 17.72%	$938.90万 $938.90万 0.32%	0.96 0.96	$3501.79 $3501.79	$3723.14 $3723.14	0.1584 0.1584 21.19	990199.280 990199.280
4	Bybit	ETHFI/USDT	$1.2 $1.2	3.45% 3.45%	0.005% 0.0050%	$2641.06万 $2641.06万 20.77%	$1711.00万 $1711.00万 0.46%	0.84 0.84	$3.35万 $3.35万	$2333.84 $2333.84	0.6478 0.6478 26.77	1248009.173 1248009.173
5	Bybit	ETHFI/USDC	$1.2 $1.2	3.44% 3.44%	0.01% 0.0100%	$9.87万 $9.87万 39.86%	$62.95万 $62.95万 3.89%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	6.375 6.375 72.76
6	KuCoin	ETHFI/USDT	$1.2 $1.2	3.47% 3.47%	0.0063% 0.0063%	$253.04万 $253.04万 39.68%	$245.61万 $245.61万 0.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9706 0.9706 66.28
7	Gate	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.0038% 0.0038%	$1155.98万 $1155.98万 62.47%	$302.06万 $302.06万 4.19%	1.02 1.02	$102.44 $102.44	$246.45 $246.45	0.2613 0.2613 177.68	465976.988 465976.988
8	Bitget	ETHFI/USDT	$1.2 $1.2	3.5% 3.5%	0.005% 0.0050%	$743.94万 $743.94万 57.57%	$1617.13万 $1617.13万 1.39%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1737 2.1737 132.41	375944.063 375944.063
9	WhiteBIT	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	-0.01% -0.0100%	$1092.88万 $1092.88万 6.29%	$813.89万 $813.89万 7.22%	2.19 2.19	$0.00 $0.00	$0.00 $0.00	0.7447 0.7447 0.88
10	BingX	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.005% 0.0050%	$999.11万 $999.11万 4.39%	$853.90万 $853.90万 21.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 26.6
11	BingX	ETHFI/USDC	$1.2 $1.2	3.48% 3.48%	0.0055% 0.0055%	$669.54万 $669.54万 1.08%	$328.34万 $328.34万 39.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4904 0.4904 38.49
12	MEXC	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.005% 0.0050%	$3084.69万 $3084.69万 11.05%	$761.56万 $761.56万 1.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2469 0.2469 13.73
13	MEXC	ETHFI/USDC	$1.2 $1.2	3.6% 3.6%	0.005% 0.0050%	$10.57万 $10.57万 40.73%	$14.69万 $14.69万 17.38%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.3888 1.3888 98.03
14	Bitunix	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.005% 0.0050%	$2782.42万 $2782.42万 40.02%	$524.33万 $524.33万 0.82%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 28.01
15	Crypto.com	ETHFI/USD	$1.2 $1.2	4.63% 4.63%	0.0056097% 0.0056%	$5138.79 $5138.79 139.07%	$3.92万 $3.92万 5.25%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.6379 7.6379 55.97
16	Hyperliquid	ETHFI/USD	$1.2 $1.2	3.59% 3.59%	0.00125% 0.0013%	$259.10万 $259.10万 27.83%	$775.16万 $775.16万 8.92%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.9918 2.9918 50.92
17	dYdX	ETHFI/USD	$1.2 $1.2	4.1% 4.1%	0% 0.0000%	$1.87万 $1.87万 0.0%	$2.03万 $2.03万 21.94%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0844 1.0844 0.0
18	CoinEx	ETHFI/USDT	$1.2 $1.2	3.44% 3.44%	0.012122% 0.0121%	$63.59万 $63.59万 47.96%	$39.11万 $39.11万 12.21%	1.39 1.39	$1590.67 $1590.67	$0.00 $0.00	0.6151 0.6151 115.6
19	Kraken	ETHFI/USDT	$1.2 $1.2	3.93% 3.93%	0.0001332751388889% 0.0001%	$19.42万 $19.42万 29.22%	$13.00万 $13.00万 1.24%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6695 0.6695 39.51
20	Coinbase	ETHFI/USDC	$1.2 $1.2	3.52% 3.52%	0.0006% 0.0006%	$96.48万 $96.48万 13.84%	$7.59万 $7.59万 1.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0787 0.0787 14.06
21	HTX	ETHFI/USDT	$1.2 $1.2	3.42% 3.42%	0.005% 0.0050%	$87.23万 $87.23万 10.79%	$28.06万 $28.06万 36.8%	0.73 0.73	$407.37 $407.37	$0.00 $0.00	0.3216 0.3216 29.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.0050% 0.0050%	$1.04亿 $1.04亿 22.87%	$3422.75万 $3422.75万 9.25%	0.88 0.88	$7.82万 $7.82万	$4.20万 $4.20万	0.3276 0.3276 41.63	2929648.085 2929648.085
2	Binance	ETHFI/USDC	$1.2 $1.2	3.49% 3.49%	0.0050% 0.0050%	$910.82万 $910.82万 27.51%	$1071.53万 $1071.53万 2.24%	1.05 1.05	$528.34 $528.34	$288.10 $288.10	1.1764 1.1764 41.02
3	OKX	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.0050% 0.0050%	$5928.39万 $5928.39万 17.72%	$938.90万 $938.90万 0.32%	0.96 0.96	$3501.79 $3501.79	$3723.14 $3723.14	0.1584 0.1584 21.19	990199.280 990199.280
4	Bybit	ETHFI/USDT	$1.2 $1.2	3.45% 3.45%	0.0050% 0.0050%	$2641.06万 $2641.06万 20.77%	$1711.00万 $1711.00万 0.46%	0.84 0.84	$3.35万 $3.35万	$2333.84 $2333.84	0.6478 0.6478 26.77	1248009.173 1248009.173
5	Bybit	ETHFI/USDC	$1.2 $1.2	3.44% 3.44%	0.0100% 0.0100%	$9.87万 $9.87万 39.86%	$62.95万 $62.95万 3.89%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	6.375 6.375 72.76
6	KuCoin	ETHFI/USDT	$1.2 $1.2	3.47% 3.47%	0.0063% 0.0063%	$253.04万 $253.04万 39.68%	$245.61万 $245.61万 0.3%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9706 0.9706 66.28
7	Gate	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.0038% 0.0038%	$1155.98万 $1155.98万 62.47%	$302.06万 $302.06万 4.19%	1.02 1.02	$102.44 $102.44	$246.45 $246.45	0.2613 0.2613 177.68	465976.988 465976.988
8	Bitget	ETHFI/USDT	$1.2 $1.2	3.5% 3.5%	0.0050% 0.0050%	$743.94万 $743.94万 57.57%	$1617.13万 $1617.13万 1.39%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1737 2.1737 132.41	375944.063 375944.063
9	WhiteBIT	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	-0.0100% -0.0100%	$1092.88万 $1092.88万 6.29%	$813.89万 $813.89万 7.22%	2.19 2.19	$0.00 $0.00	$0.00 $0.00	0.7447 0.7447 0.88
10	BingX	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.0050% 0.0050%	$999.11万 $999.11万 4.39%	$853.90万 $853.90万 21.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 26.6
11	BingX	ETHFI/USDC	$1.2 $1.2	3.48% 3.48%	0.0055% 0.0055%	$669.54万 $669.54万 1.08%	$328.34万 $328.34万 39.97%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4904 0.4904 38.49
12	MEXC	ETHFI/USDT	$1.2 $1.2	3.48% 3.48%	0.0050% 0.0050%	$3084.69万 $3084.69万 11.05%	$761.56万 $761.56万 1.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2469 0.2469 13.73
13	MEXC	ETHFI/USDC	$1.2 $1.2	3.6% 3.6%	0.0050% 0.0050%	$10.57万 $10.57万 40.73%	$14.69万 $14.69万 17.38%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.3888 1.3888 98.03
14	Bitunix	ETHFI/USDT	$1.2 $1.2	3.46% 3.46%	0.0050% 0.0050%	$2782.42万 $2782.42万 40.02%	$524.33万 $524.33万 0.82%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 28.01
15	Crypto.com	ETHFI/USD	$1.2 $1.2	4.63% 4.63%	0.0056% 0.0056%	$5138.79 $5138.79 139.07%	$3.92万 $3.92万 5.25%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.6379 7.6379 55.97
16	Hyperliquid	ETHFI/USD	$1.2 $1.2	3.59% 3.59%	0.0013% 0.0013%	$259.10万 $259.10万 27.83%	$775.16万 $775.16万 8.92%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	2.9918 2.9918 50.92
17	dYdX	ETHFI/USD	$1.2 $1.2	4.1% 4.1%	0.0000% 0.0000%	$1.87万 $1.87万 0.0%	$2.03万 $2.03万 21.94%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0844 1.0844 0.0
18	CoinEx	ETHFI/USDT	$1.2 $1.2	3.44% 3.44%	0.0121% 0.0121%	$63.59万 $63.59万 47.96%	$39.11万 $39.11万 12.21%	1.39 1.39	$1590.67 $1590.67	$0.00 $0.00	0.6151 0.6151 115.6
19	Kraken	ETHFI/USDT	$1.2 $1.2	3.93% 3.93%	0.0001% 0.0001%	$19.42万 $19.42万 29.22%	$13.00万 $13.00万 1.24%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.6695 0.6695 39.51
20	Coinbase	ETHFI/USDC	$1.2 $1.2	3.52% 3.52%	0.0006% 0.0006%	$96.48万 $96.48万 13.84%	$7.59万 $7.59万 1.8%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0787 0.0787 14.06
21	HTX	ETHFI/USDT	$1.2 $1.2	3.42% 3.42%	0.0050% 0.0050%	$87.23万 $87.23万 10.79%	$28.06万 $28.06万 36.8%	0.73 0.73	$407.37 $407.37	$0.00 $0.00	0.3216 0.3216 29.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.215
24h最低价
$1.164
24h成交量
9172060.1
24h成交额
$1096.20万
今日开盘价
$1.169
昨日收盘价
$1.169

总市值总市值
$3.17亿
全网净流入全网净流入
$41.73万
全网成交额全网成交额
$3498.32万 46.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$1.207 $1.207	0.001 0.001 0.08%	0.015 0.015 1.26%	0.041 0.041 3.52%	-0.08 -0.08 6.22%	1905169.0903 1905169.0903 237.56%	5259797.7014 5259797.7014 137.16%	265917635.1209 265917635.1209 8.38%	11627703.5752 11627703.5752
2	OKX	ETHFI/USD	$1.204 $1.204	0.0012 0.0012 0.1%	0.0056 0.0056 0.47%	0.0436 0.0436 3.76%	0.0%	219.8471 219.8471 0.0%	2139.8791 2139.8791 36.9%	0.0%	500.0000 500.0000
3	OKX	ETHFI/USDT	$1.206 $1.206	-0.0004 -0.0004 0.03%	0.0137 0.0137 1.15%	0.0403 0.0403 3.46%	-0.0801 -0.0801 6.23%	300681.8697 300681.8697 163.49%	969227.3279 969227.3279 112.37%	54607857.4941 54607857.4941 20.96%	2245282.2229 2245282.2229
4	Bybit	ETHFI/USDT	$1.206 $1.206	-0.001 -0.001 0.08%	0.013 0.013 1.09%	0.04 0.04 3.43%	-0.081 -0.081 6.29%	155605.8636 155605.8636 101.96%	466760.9774 466760.9774 38.6%	43884362.338 43884362.338 20.65%	1493266.1372 1493266.1372
5	Coinbase	ETHFI/USD	$1.206 $1.206	-0.001 -0.001 0.08%	0.014 0.014 1.17%	0.04 0.04 3.43%	-0.081 -0.081 6.29%	59080.7227 59080.7227 606.39%	125833.3835 125833.3835 99.3%	5556079.2971 5556079.2971 25.81%	234424.9717 234424.9717
6	Kraken	ETHFI/USD	$1.2087 $1.2087	-0.0008 -0.0008 0.07%	0.0129 0.0129 1.08%	0.0391 0.0391 3.34%	-0.0748 -0.0748 5.83%	2608.5387 2608.5387 311.01%	35324.4612 35324.4612 13.01%	504393.8743 504393.8743 1.78%	39766.2837 39766.2837
7	Crypto.com	ETHFI/USD	$1.1937 $1.1937	0.0 0.0 0.0%	-0.0051 -0.0051 0.43%	0.0286 0.0286 2.45%	-0.0901 -0.0901 7.02%	0 0 0.0%	163.4083 163.4083 5.02%	13064.2248 13064.2248 51.11%	256.0778 256.0778