总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$0.8782

0.0476 5.73%

24h最高价
$0.8799
24h最低价
$0.8588
24h成交量
2262719.6
24h成交额
$196.46万
今日开盘价
$0.8768
昨日收盘价
$0.8762

总市值总市值
$5.27亿
全网合约成交额全网合约成交额
$1.23亿 37.37%
全网合约持仓量全网合约持仓量
$5892.47万 0.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9988
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.8752
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
2.0637
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
1.9589
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.53

全网流入流出

5分钟 -$10.20万
15分钟 -$45.69万
30分钟 -$43.31万
1小时 -$4.47万
2小时 -$210.47万
4小时 -$270.04万
6小时 -$248.72万
8小时 -$214.09万
12小时 -$210.97万
24小时 -$144.80万
7天 -$4855.94万
15天 -$1.45亿
30天 -$2.40亿

ETHFI/USDT Binance

$0.864

0.031 3.72%

24h最高价
$0.88
24h最低价
$0.859
24h成交量
274962.6
24h成交额
$23.93万
今日开盘价
$0.877
昨日收盘价
$0.877

总市值总市值
$5.27亿
全网净流入全网净流入
-$13.81万
全网成交额全网成交额
$2041.05万 96.03%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8799
24h最低价
$0.8588
24h成交量
2262719.6
24h成交额
$196.46万
今日开盘价
$0.8768
昨日收盘价
$0.8762

总市值总市值
$5.27亿
全网合约成交额全网合约成交额
$1.23亿 37.37%
全网合约持仓量全网合约持仓量
$5892.47万 0.41%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9988
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
1.8752
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
2.0637
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
1.9589
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9.51万

多单

$2.24万

空单

$7.27万
24小时爆仓

$12.05万

多单

$3.89万

空单

$8.17万
1小时爆仓

$86.45

多单

$86.45

空单

$0.00
4小时爆仓

$86.45

多单

$86.45

空单

$0.00

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.9 $0.9	5.28% 5.28%	-0.000289% -0.0003%	$3631.11万 $3631.11万 48.29%	$1836.93万 $1836.93万 7.42%	1.0 1.0	$2.94万 $2.94万	$6.59万 $6.59万	0.5059 0.5059 27.55	630720.865 630720.865
2	OKX	ETHFI/USDT	$0.9 $0.9	5.38% 5.38%	-0.0057355228294% -0.0057%	$1112.06万 $1112.06万 65.35%	$394.25万 $394.25万 5.11%	1.0 1.0	$764.63 $764.63	$9378.12 $9378.12	0.3545 0.3545 36.44	241711.412 241711.412
3	Bybit	ETHFI/USDT	$0.9 $0.9	5.32% 5.32%	0.004804% 0.0048%	$842.66万 $842.66万 51.42%	$814.50万 $814.50万 1.0%	0.99 0.99	$9288.37 $9288.37	$215.37 $215.37	0.9666 0.9666 33.29	418135.802 418135.802
4	KuCoin	ETHFI/USDT	$0.9 $0.9	5.4% 5.4%	-0.0142% -0.0142%	$169.70万 $169.70万 10.1%	$71.73万 $71.73万 13.66%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4227 0.4227 3.98
5	Gate	ETHFI/USDT	$0.9 $0.9	5.27% 5.27%	0.002% 0.0020%	$160.49万 $160.49万 30.25%	$131.95万 $131.95万 6.57%	1.05 1.05	$0.00 $0.00	$1238.76 $1238.76	0.8222 0.8222 18.18	257549.818 257549.818
6	Bitget	ETHFI/USDT	$0.9 $0.9	5.39% 5.39%	-0.0031% -0.0031%	$537.19万 $537.19万 55.32%	$331.54万 $331.54万 10.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6172 0.6172 42.26	429228.452 429228.452
7	WhiteBIT	ETHFI/USDT	$0.9 $0.9	5.25% 5.25%	0.01% 0.0100%	$898.01万 $898.01万 15.39%	$417.23万 $417.23万 7.42%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 26.94
8	BingX	ETHFI/USDT	$0.9 $0.9	5.36% 5.36%	0.0037% 0.0037%	$1123.40万 $1123.40万 43.87%	$349.04万 $349.04万 10.36%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.3107 0.3107 37.7
9	MEXC	ETHFI/USDT	$0.9 $0.9	5.37% 5.37%	-0.0003% -0.0003%	$685.28万 $685.28万 116.15%	$340.81万 $340.81万 8.08%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4973 0.4973 50.0
10	Bitunix	ETHFI/USDT	$0.9 $0.9	5.31% 5.31%	6.7e-05% 0.0001%	$205.85万 $205.85万 59.83%	$73.29万 $73.29万 11.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.356 0.356 30.02
11	Hyperliquid	ETHFI/USD	$0.9 $0.9	5.36% 5.36%	0.00124954% 0.0012%	$399.57万 $399.57万 442.13%	$467.08万 $467.08万 22.63%	2.41 2.41	$0.00 $0.00	$43.63 $43.63	1.1689 1.1689 85.73
12	LBank	ETHFI/USDT	$0.9 $0.9	5.33% 5.33%	-0.000289% -0.0003%	$1170.60万 $1170.60万 7.33%	$13.06万 $13.06万 209.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 187.18
13	Crypto.com	ETHFI/USD	$0.9 $0.9	5.26% 5.26%	-0.0079502% -0.0080%	$6299.70 $6299.70 42.19%	$3.04万 $3.04万 4.98%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	4.8239 4.8239 26.17
14	CoinEx	ETHFI/USDT	$0.9 $0.9	5.36% 5.36%	-0.025091% -0.0251%	$47.95万 $47.95万 38.07%	$8.19万 $8.19万 11.82%	2.37 2.37	$0.00 $0.00	$0.68 $0.68	0.1708 0.1708 18.98
15	Kraken	ETHFI/USDT	$0.9 $0.9	7.35% 7.35%	-0.0014783861111111% -0.0015%	$7.65万 $7.65万 5.97%	$6.54万 $6.54万 9.86%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.8551 0.8551 3.67
16	Coinbase	ETHFI/USDC	$0.9 $0.9	5.16% 5.16%	-0.0012% -0.0012%	$56.72万 $56.72万 24.71%	$16.08万 $16.08万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2835 0.2835 19.67
17	HTX	ETHFI/USDT	$0.9 $0.9	5.42% 5.42%	0.005% 0.0050%	$60.47万 $60.47万 24.16%	$14.33万 $14.33万 1.25%	1.03 1.03	$580.74 $580.74	$0.00 $0.00	0.2371 0.2371 18.44
18	Binance	ETHFI/USDC	$0.9 $0.9	5.27% 5.27%	0.003747% 0.0037%	$397.68万 $397.68万 55.65%	$428.25万 $428.25万 3.14%	1.03 1.03	$59.75 $59.75	$4927.60 $4927.60	1.0769 1.0769 33.73
19	Bybit	ETHFI/USDC	$0.9 $0.9	5.12% 5.12%	-0.00345% -0.0035%	$17.05万 $17.05万 343.1%	$89.49万 $89.49万 0.11%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	5.2476 5.2476 77.46
20	BingX	ETHFI/USDC	$0.9 $0.9	5.36% 5.36%	0.004% 0.0040%	$646.96万 $646.96万 0.01%	$81.43万 $81.43万 13.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1259 0.1259 13.83
21	MEXC	ETHFI/USDC	$0.9 $0.9	5.33% 5.33%	0.0037% 0.0037%	$11.44万 $11.44万 5.16%	$4.80万 $4.80万 86.55%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4195 0.4195 87.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$0.9 $0.9	5.28% 5.28%	-0.0003% -0.0003%	$3631.11万 $3631.11万 48.29%	$1836.93万 $1836.93万 7.42%	1.0 1.0	$2.94万 $2.94万	$6.59万 $6.59万	0.5059 0.5059 27.55	630720.865 630720.865
2	OKX	ETHFI/USDT	$0.9 $0.9	5.38% 5.38%	-0.0057% -0.0057%	$1112.06万 $1112.06万 65.35%	$394.25万 $394.25万 5.11%	1.0 1.0	$764.63 $764.63	$9378.12 $9378.12	0.3545 0.3545 36.44	241711.412 241711.412
3	Bybit	ETHFI/USDT	$0.9 $0.9	5.32% 5.32%	0.0048% 0.0048%	$842.66万 $842.66万 51.42%	$814.50万 $814.50万 1.0%	0.99 0.99	$9288.37 $9288.37	$215.37 $215.37	0.9666 0.9666 33.29	418135.802 418135.802
4	KuCoin	ETHFI/USDT	$0.9 $0.9	5.4% 5.4%	-0.0142% -0.0142%	$169.70万 $169.70万 10.1%	$71.73万 $71.73万 13.66%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4227 0.4227 3.98
5	Gate	ETHFI/USDT	$0.9 $0.9	5.27% 5.27%	0.0020% 0.0020%	$160.49万 $160.49万 30.25%	$131.95万 $131.95万 6.57%	1.05 1.05	$0.00 $0.00	$1238.76 $1238.76	0.8222 0.8222 18.18	257549.818 257549.818
6	Bitget	ETHFI/USDT	$0.9 $0.9	5.39% 5.39%	-0.0031% -0.0031%	$537.19万 $537.19万 55.32%	$331.54万 $331.54万 10.32%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6172 0.6172 42.26	429228.452 429228.452
7	WhiteBIT	ETHFI/USDT	$0.9 $0.9	5.25% 5.25%	0.0100% 0.0100%	$898.01万 $898.01万 15.39%	$417.23万 $417.23万 7.42%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 26.94
8	BingX	ETHFI/USDT	$0.9 $0.9	5.36% 5.36%	0.0037% 0.0037%	$1123.40万 $1123.40万 43.87%	$349.04万 $349.04万 10.36%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.3107 0.3107 37.7
9	MEXC	ETHFI/USDT	$0.9 $0.9	5.37% 5.37%	-0.0003% -0.0003%	$685.28万 $685.28万 116.15%	$340.81万 $340.81万 8.08%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4973 0.4973 50.0
10	Bitunix	ETHFI/USDT	$0.9 $0.9	5.31% 5.31%	0.0001% 0.0001%	$205.85万 $205.85万 59.83%	$73.29万 $73.29万 11.87%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.356 0.356 30.02
11	Hyperliquid	ETHFI/USD	$0.9 $0.9	5.36% 5.36%	0.0012% 0.0012%	$399.57万 $399.57万 442.13%	$467.08万 $467.08万 22.63%	2.41 2.41	$0.00 $0.00	$43.63 $43.63	1.1689 1.1689 85.73
12	LBank	ETHFI/USDT	$0.9 $0.9	5.33% 5.33%	-0.0003% -0.0003%	$1170.60万 $1170.60万 7.33%	$13.06万 $13.06万 209.29%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 187.18
13	Crypto.com	ETHFI/USD	$0.9 $0.9	5.26% 5.26%	-0.0080% -0.0080%	$6299.70 $6299.70 42.19%	$3.04万 $3.04万 4.98%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	4.8239 4.8239 26.17
14	CoinEx	ETHFI/USDT	$0.9 $0.9	5.36% 5.36%	-0.0251% -0.0251%	$47.95万 $47.95万 38.07%	$8.19万 $8.19万 11.82%	2.37 2.37	$0.00 $0.00	$0.68 $0.68	0.1708 0.1708 18.98
15	Kraken	ETHFI/USDT	$0.9 $0.9	7.35% 7.35%	-0.0015% -0.0015%	$7.65万 $7.65万 5.97%	$6.54万 $6.54万 9.86%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.8551 0.8551 3.67
16	Coinbase	ETHFI/USDC	$0.9 $0.9	5.16% 5.16%	-0.0012% -0.0012%	$56.72万 $56.72万 24.71%	$16.08万 $16.08万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2835 0.2835 19.67
17	HTX	ETHFI/USDT	$0.9 $0.9	5.42% 5.42%	0.0050% 0.0050%	$60.47万 $60.47万 24.16%	$14.33万 $14.33万 1.25%	1.03 1.03	$580.74 $580.74	$0.00 $0.00	0.2371 0.2371 18.44
18	Binance	ETHFI/USDC	$0.9 $0.9	5.27% 5.27%	0.0037% 0.0037%	$397.68万 $397.68万 55.65%	$428.25万 $428.25万 3.14%	1.03 1.03	$59.75 $59.75	$4927.60 $4927.60	1.0769 1.0769 33.73
19	Bybit	ETHFI/USDC	$0.9 $0.9	5.12% 5.12%	-0.0035% -0.0035%	$17.05万 $17.05万 343.1%	$89.49万 $89.49万 0.11%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	5.2476 5.2476 77.46
20	BingX	ETHFI/USDC	$0.9 $0.9	5.36% 5.36%	0.0040% 0.0040%	$646.96万 $646.96万 0.01%	$81.43万 $81.43万 13.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1259 0.1259 13.83
21	MEXC	ETHFI/USDC	$0.9 $0.9	5.33% 5.33%	0.0037% 0.0037%	$11.44万 $11.44万 5.16%	$4.80万 $4.80万 86.55%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4195 0.4195 87.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.88
24h最低价
$0.859
24h成交量
274962.6
24h成交额
$23.93万
今日开盘价
$0.877
昨日收盘价
$0.877

总市值总市值
$5.27亿
全网净流入全网净流入
-$13.81万
全网成交额全网成交额
$2041.05万 96.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$0.862 $0.862	-0.013 -0.013 1.49%	-0.005 -0.005 0.58%	0.04 0.04 4.87%	0.02 0.02 2.38%	188845.2504 188845.2504 61.29%	747604.8775 747604.8775 53.01%	41225091.681 41225091.681 19.41%	4156373.4945 4156373.4945
2	OKX	ETHFI/USD	$0.8666 $0.8666	-0.0168 -0.0168 1.9%	-0.0083 -0.0083 0.95%	0.0319 0.0319 3.82%	0.0656 0.0656 7.74%	1.1142 1.1142 0.0%	3.362 3.362 99.76%	2249.6192 2249.6192 52.22%	2049.0254 2049.0254
3	OKX	ETHFI/USDT	$0.8627 $0.8627	-0.013 -0.013 1.48%	-0.0053 -0.0053 0.61%	0.0408 0.0408 4.96%	0.0211 0.0211 2.51%	119444.4353 119444.4353 35.24%	425889.0371 425889.0371 30.7%	11849656.759 11849656.759 28.48%	1414132.8132 1414132.8132
4	Bybit	ETHFI/USDT	$0.863 $0.863	-0.012 -0.012 1.37%	-0.005 -0.005 0.58%	0.041 0.041 4.99%	0.022 0.022 2.62%	35877.7898 35877.7898 18.32%	198819.6871 198819.6871 50.97%	10003222.1362 10003222.1362 23.43%	1135784.6215 1135784.6215
5	Coinbase	ETHFI/USD	$0.862 $0.862	-0.011 -0.011 1.26%	-0.006 -0.006 0.69%	0.04 0.04 4.87%	0.021 0.021 2.5%	17664.9181 17664.9181 1447.32%	37716.3285 37716.3285 40.19%	2495230.9206 2495230.9206 49.9%	179644.2792 179644.2792
6	Kraken	ETHFI/USD	$0.8623 $0.8623	-0.0119 -0.0119 1.36%	-0.0046 -0.0046 0.53%	0.0394 0.0394 4.79%	0.057 0.057 6.81%	40.6698 40.6698 74.19%	685.8456 685.8456 97.87%	150220.8956 150220.8956 0.31%	30686.0767 30686.0767
7	Crypto.com	ETHFI/USD	$0.8621 $0.8621	-0.015 -0.015 1.71%	-0.0081 -0.0081 0.93%	0.0415 0.0415 5.06%	0.0683 0.0683 8.12%	6.4178 6.4178 0.0%	19.3151 19.3151 49.83%	115.7108 115.7108 98.28%	118.9586 118.9586
8	Gate	ETHFI/USDT	$0.8619 $0.8619	-0.0128 -0.0128 1.46%	-0.0054 -0.0054 0.62%	0.0404 0.0404 4.92%	0.0205 0.0205 2.44%	41039.2755 41039.2755 12.76%	206783.4319 206783.4319 49.75%	9000992.3489 9000992.3489 31.68%	1170351.1983 1170351.1983