总览
数据
行情
资讯

ETHFI

衍生品 现货

ETHFI/USDT Binance

$1.2385

0.0494 4.15%

24h最高价
$1.2818
24h最低价
$1.1708
24h成交量
71535427.1
24h成交额
$8833.37万
今日开盘价
$1.1918
昨日收盘价
$1.1927

总市值总市值
$5.68亿
全网合约成交额全网合约成交额
$2.44亿 36.26%
全网合约持仓量全网合约持仓量
$1.28亿 0.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
2.252
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
2.5436
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.0499
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.4

全网流入流出

5分钟 -$10.20万
15分钟 -$45.69万
30分钟 -$43.31万
1小时 -$4.47万
2小时 -$210.47万
4小时 -$270.04万
6小时 -$248.72万
8小时 -$214.09万
12小时 -$210.97万
24小时 -$144.80万
7天 -$4855.94万
15天 -$1.45亿
30天 -$2.40亿

ETHFI/USDT Binance

$1.229

0.043 3.63%

24h最高价
$1.254
24h最低价
$1.173
24h成交量
4358662
24h成交额
$531.83万
今日开盘价
$1.193
昨日收盘价
$1.192

总市值总市值
$5.88亿
全网净流入全网净流入
$13.16万
全网成交额全网成交额
$3700.78万 99.97%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ETHFI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.2818
24h最低价
$1.1708
24h成交量
71535427.1
24h成交额
$8833.37万
今日开盘价
$1.1918
昨日收盘价
$1.1927

总市值总市值
$5.68亿
全网合约成交额全网合约成交额
$2.44亿 36.26%
全网合约持仓量全网合约持仓量
$1.28亿 0.36%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9524
Binance ETHFI/USDT 账户多空比 Binance ETHFI/USDT 账户多空比
2.252
Binance ETHFI/USDT 大账户人数多空比 Binance ETHFI/USDT 大账户人数多空比
2.5436
Binance ETHFI/USDT 大账户持仓多空比 Binance ETHFI/USDT 大账户持仓多空比
2.0499
OKX ETHFI 账户多空比 OKX ETHFI 账户多空比
1.4

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETHFI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$17.23万

多单

$3.66万

空单

$13.57万
24小时爆仓

$29.87万

多单

$9.85万

空单

$20.02万
1小时爆仓

$1.35万

多单

$1.34万

空单

$121.48
4小时爆仓

$3.57万

多单

$3.28万

空单

$2914.16

交易所ETHFI合约持仓量(USD)

ETHFI合约成交额

ETHFI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$1.2 $1.2	3.23% 3.23%	0.005% 0.0050%	$9551.53万 $9551.53万 47.88%	$3037.68万 $3037.68万 6.42%	0.9 0.9	$7.92万 $7.92万	$11.40万 $11.40万	0.318 0.318 36.73	1123854.871 1123854.871
2	OKX	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.005% 0.0050%	$3797.19万 $3797.19万 61.56%	$965.23万 $965.23万 0.41%	0.98 0.98	$4071.99 $4071.99	$3.16万 $3.16万	0.2542 0.2542 38.36	659466.450 659466.450
3	MEXC	ETHFI/USDT	$1.2 $1.2	3.22% 3.22%	0.005% 0.0050%	$3207.66万 $3207.66万 37.32%	$1132.16万 $1132.16万 3.37%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.353 0.353 24.72
4	Bybit	ETHFI/USDT	$1.2 $1.2	3.25% 3.25%	0.005% 0.0050%	$1930.96万 $1930.96万 51.38%	$1518.49万 $1518.49万 5.94%	1.01 1.01	$2611.50 $2611.50	$1.14万 $1.14万	0.7864 0.7864 30.02	987390.766 987390.766
5	Binance	ETHFI/USDC	$1.2 $1.2	3.17% 3.17%	0.001417% 0.0014%	$1018.20万 $1018.20万 40.99%	$1101.38万 $1101.38万 2.11%	0.9 0.9	$299.08 $299.08	$3420.26 $3420.26	1.0817 1.0817 27.57
6	Bitunix	ETHFI/USDT	$1.2 $1.2	3.26% 3.26%	0.005% 0.0050%	$969.82万 $969.82万 170.15%	$301.80万 $301.80万 3.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3112 0.3112 61.65
7	Bitget	ETHFI/USDT	$1.2 $1.2	3.27% 3.27%	0.005% 0.0050%	$921.28万 $921.28万 37.79%	$1608.94万 $1608.94万 4.12%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.7464 1.7464 54.11	1012025.804 1012025.804
8	BingX	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.005% 0.0050%	$855.58万 $855.58万 2.82%	$546.45万 $546.45万 5.69%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6387 0.6387 2.8
9	BingX	ETHFI/USDC	$1.2 $1.2	3.28% 3.28%	0.0055% 0.0055%	$654.82万 $654.82万 0.27%	$197.97万 $197.97万 15.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3023 0.3023 15.29
10	Gate	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.005% 0.0050%	$446.36万 $446.36万 54.82%	$365.14万 $365.14万 3.16%	0.92 0.92	$1.24万 $1.24万	$2056.41 $2056.41	0.818 0.818 33.37	315147.341 315147.341
11	Hyperliquid	ETHFI/USD	$1.2 $1.2	3.2% 3.2%	0.00125% 0.0013%	$234.70万 $234.70万 74.6%	$838.37万 $838.37万 0.69%	1.05 1.05	$0.00 $0.00	$3.22万 $3.22万	3.5721 3.5721 290.95
12	WhiteBIT	ETHFI/USDT	$1.2 $1.2	3.16% 3.16%	0.01% 0.0100%	$136.52万 $136.52万 94.55%	$747.40万 $747.40万 4.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	5.4748 5.4748 51.03
13	CoinEx	ETHFI/USDT	$1.2 $1.2	3.09% 3.09%	0.0% 0.0000%	$95.54万 $95.54万 51.94%	$30.80万 $30.80万 40.19%	1.27 1.27	$0.00 $0.00	$142.66 $142.66	0.3224 0.3224 60.63
14	Coinbase	ETHFI/USDC	$1.2 $1.2	3.09% 3.09%	-0.0013% -0.0013%	$80.85万 $80.85万 75.76%	$10.81万 $10.81万 10.2%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1337 0.1337 37.32
15	HTX	ETHFI/USDT	$1.2 $1.2	3.18% 3.18%	0.005% 0.0050%	$70.36万 $70.36万 59.56%	$42.02万 $42.02万 1.1%	0.89 0.89	$0.00 $0.00	$5277.77 $5277.77	0.5973 0.5973 36.64
16	KuCoin	ETHFI/USDT	$1.2 $1.2	3.1% 3.1%	-0.0163% -0.0163%	$67.89万 $67.89万 17.58%	$209.19万 $209.19万 4.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	3.0812 3.0812 11.51
17	MEXC	ETHFI/USDC	$1.2 $1.2	3.26% 3.26%	0.0013% 0.0013%	$15.83万 $15.83万 51.03%	$23.44万 $23.44万 57.4%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.4805 1.4805 4.22
18	Bybit	ETHFI/USDC	$1.2 $1.2	3.96% 3.96%	0.007267% 0.0073%	$13.50万 $13.50万 42.94%	$69.76万 $69.76万 3.77%	0.9 0.9	$19.59 $19.59	$22.51 $22.51	5.1659 5.1659 81.87
19	Kraken	ETHFI/USDT	$1.2 $1.2	3.82% 3.82%	-0.0022292423611111% -0.0022%	$9.94万 $9.94万 271.26%	$19.65万 $19.65万 1.71%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.9764 1.9764 72.6
20	dYdX	ETHFI/USD	$1.3 $1.3	6.62% 6.62%	0% 0.0000%	$2.77万 $2.77万 39.97%	$5.79万 $5.79万 25.89%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2.093 2.093 23.46
21	Crypto.com	ETHFI/USD	$1.2 $1.2	4.61% 4.61%	-0.0020433% -0.0020%	$3742.58 $3742.58 45.1%	$4.56万 $4.56万 5.07%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	12.1904 12.1904 91.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETHFI/USDT	$1.2 $1.2	3.23% 3.23%	0.0050% 0.0050%	$9551.53万 $9551.53万 47.88%	$3037.68万 $3037.68万 6.42%	0.9 0.9	$7.92万 $7.92万	$11.40万 $11.40万	0.318 0.318 36.73	1123854.871 1123854.871
2	OKX	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.0050% 0.0050%	$3797.19万 $3797.19万 61.56%	$965.23万 $965.23万 0.41%	0.98 0.98	$4071.99 $4071.99	$3.16万 $3.16万	0.2542 0.2542 38.36	659466.450 659466.450
3	MEXC	ETHFI/USDT	$1.2 $1.2	3.22% 3.22%	0.0050% 0.0050%	$3207.66万 $3207.66万 37.32%	$1132.16万 $1132.16万 3.37%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.353 0.353 24.72
4	Bybit	ETHFI/USDT	$1.2 $1.2	3.25% 3.25%	0.0050% 0.0050%	$1930.96万 $1930.96万 51.38%	$1518.49万 $1518.49万 5.94%	1.01 1.01	$2611.50 $2611.50	$1.14万 $1.14万	0.7864 0.7864 30.02	987390.766 987390.766
5	Binance	ETHFI/USDC	$1.2 $1.2	3.17% 3.17%	0.0014% 0.0014%	$1018.20万 $1018.20万 40.99%	$1101.38万 $1101.38万 2.11%	0.9 0.9	$299.08 $299.08	$3420.26 $3420.26	1.0817 1.0817 27.57
6	Bitunix	ETHFI/USDT	$1.2 $1.2	3.26% 3.26%	0.0050% 0.0050%	$969.82万 $969.82万 170.15%	$301.80万 $301.80万 3.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3112 0.3112 61.65
7	Bitget	ETHFI/USDT	$1.2 $1.2	3.27% 3.27%	0.0050% 0.0050%	$921.28万 $921.28万 37.79%	$1608.94万 $1608.94万 4.12%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.7464 1.7464 54.11	1012025.804 1012025.804
8	BingX	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.0050% 0.0050%	$855.58万 $855.58万 2.82%	$546.45万 $546.45万 5.69%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6387 0.6387 2.8
9	BingX	ETHFI/USDC	$1.2 $1.2	3.28% 3.28%	0.0055% 0.0055%	$654.82万 $654.82万 0.27%	$197.97万 $197.97万 15.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3023 0.3023 15.29
10	Gate	ETHFI/USDT	$1.2 $1.2	3.28% 3.28%	0.0050% 0.0050%	$446.36万 $446.36万 54.82%	$365.14万 $365.14万 3.16%	0.92 0.92	$1.24万 $1.24万	$2056.41 $2056.41	0.818 0.818 33.37	315147.341 315147.341
11	Hyperliquid	ETHFI/USD	$1.2 $1.2	3.2% 3.2%	0.0013% 0.0013%	$234.70万 $234.70万 74.6%	$838.37万 $838.37万 0.69%	1.05 1.05	$0.00 $0.00	$3.22万 $3.22万	3.5721 3.5721 290.95
12	WhiteBIT	ETHFI/USDT	$1.2 $1.2	3.16% 3.16%	0.0100% 0.0100%	$136.52万 $136.52万 94.55%	$747.40万 $747.40万 4.73%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	5.4748 5.4748 51.03
13	CoinEx	ETHFI/USDT	$1.2 $1.2	3.09% 3.09%	0.0000% 0.0000%	$95.54万 $95.54万 51.94%	$30.80万 $30.80万 40.19%	1.27 1.27	$0.00 $0.00	$142.66 $142.66	0.3224 0.3224 60.63
14	Coinbase	ETHFI/USDC	$1.2 $1.2	3.09% 3.09%	-0.0013% -0.0013%	$80.85万 $80.85万 75.76%	$10.81万 $10.81万 10.2%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1337 0.1337 37.32
15	HTX	ETHFI/USDT	$1.2 $1.2	3.18% 3.18%	0.0050% 0.0050%	$70.36万 $70.36万 59.56%	$42.02万 $42.02万 1.1%	0.89 0.89	$0.00 $0.00	$5277.77 $5277.77	0.5973 0.5973 36.64
16	KuCoin	ETHFI/USDT	$1.2 $1.2	3.1% 3.1%	-0.0163% -0.0163%	$67.89万 $67.89万 17.58%	$209.19万 $209.19万 4.04%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	3.0812 3.0812 11.51
17	MEXC	ETHFI/USDC	$1.2 $1.2	3.26% 3.26%	0.0013% 0.0013%	$15.83万 $15.83万 51.03%	$23.44万 $23.44万 57.4%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.4805 1.4805 4.22
18	Bybit	ETHFI/USDC	$1.2 $1.2	3.96% 3.96%	0.0073% 0.0073%	$13.50万 $13.50万 42.94%	$69.76万 $69.76万 3.77%	0.9 0.9	$19.59 $19.59	$22.51 $22.51	5.1659 5.1659 81.87
19	Kraken	ETHFI/USDT	$1.2 $1.2	3.82% 3.82%	-0.0022% -0.0022%	$9.94万 $9.94万 271.26%	$19.65万 $19.65万 1.71%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.9764 1.9764 72.6
20	dYdX	ETHFI/USD	$1.3 $1.3	6.62% 6.62%	0.0000% 0.0000%	$2.77万 $2.77万 39.97%	$5.79万 $5.79万 25.89%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2.093 2.093 23.46
21	Crypto.com	ETHFI/USD	$1.2 $1.2	4.61% 4.61%	-0.0020% -0.0020%	$3742.58 $3742.58 45.1%	$4.56万 $4.56万 5.07%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	12.1904 12.1904 91.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.254
24h最低价
$1.173
24h成交量
4358662
24h成交额
$531.83万
今日开盘价
$1.193
昨日收盘价
$1.192

总市值总市值
$5.88亿
全网净流入全网净流入
$13.16万
全网成交额全网成交额
$3700.78万 99.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETHFI现货流入/流出

净流入

ETHFI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETHFI/USDT	$1.256 $1.256	-0.001 -0.001 0.08%	0.0 0.0 0.0%	0.071 0.071 5.99%	0.184 0.184 17.12%	1463748.2703 1463748.2703 11.37%	5711028.0878 5711028.0878 27.94%	105420583.6627 105420583.6627 19.74%	12882276.6611 12882276.6611
2	OKX	ETHFI/USD	$1.2522 $1.2522	-0.0223 -0.0223 1.75%	-0.0223 -0.0223 1.75%	0.0808 0.0808 6.9%	0.0689 0.0689 6.45%	47.8969 47.8969 0.0%	47.8969 47.8969 69.01%	612.5456 612.5456 98.72%	168.7606 168.7606
3	OKX	ETHFI/USDT	$1.2567 $1.2567	-0.0004 -0.0004 0.03%	0.0015 0.0015 0.12%	0.0713 0.0713 6.01%	0.1829 0.1829 17.01%	283013.8984 283013.8984 33.04%	1525904.8085 1525904.8085 5.28%	27509220.8953 27509220.8953 6.67%	3250711.4039 3250711.4039
4	Bybit	ETHFI/USDT	$1.257 $1.257	0.0 0.0 0.0%	0.003 0.003 0.24%	0.071 0.071 5.99%	0.184 0.184 17.13%	99658.5963 99658.5963 10.93%	441114.2684 441114.2684 34.29%	12679038.0473 12679038.0473 27.57%	1110827.1984 1110827.1984
5	Coinbase	ETHFI/USD	$1.255 $1.255	-0.004 -0.004 0.32%	-0.001 -0.001 0.08%	0.07 0.07 5.91%	0.185 0.185 17.21%	78305.8201 78305.8201 128.71%	170383.5264 170383.5264 72.82%	2827722.5724 2827722.5724 25.78%	442841.4882 442841.4882
6	Kraken	ETHFI/USD	$1.2467 $1.2467	-0.0168 -0.0168 1.33%	-0.0109 -0.0109 0.87%	0.0611 0.0611 5.15%	0.1604 0.1604 14.64%	1612.7767 1612.7767 91.08%	28496.0666 28496.0666 67.71%	289827.7506 289827.7506 44.86%	97679.6889 97679.6889
7	Crypto.com	ETHFI/USD	$1.2546 $1.2546	0.0069 0.0069 0.55%	-0.0141 -0.0141 1.11%	0.069 0.069 5.82%	0.1156 0.1156 10.77%	2.6127 2.6127 62.86%	510.6531 510.6531 85.47%	1632.5598 1632.5598 78.94%	3838.3105 3838.3105