自选

我的自选

查看全部

市值	价格	24h%

ICP

总览
数据
行情
资讯

ICP

衍生品 现货

ICP/USDT Binance

$5.626

0.049 0.88%

24h最高价
$5.675
24h最低价
$5.574
24h成交量
1926671
24h成交额
$1083.31万
今日开盘价
$5.62
昨日收盘价
$5.619

总市值总市值
$30.22亿
全网合约成交额全网合约成交额
$8972.20万 46.38%
全网合约持仓量全网合约持仓量
$9800.58万 0.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.008
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
2.8314
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
3.3554
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.7287
OKX ICP 账户多空比 OKX ICP 账户多空比
1.69

全网流入流出

5分钟 $9057.94
15分钟 -$2326.65
30分钟 $3.27万
1小时 -$45.84万
2小时 -$9.06万
4小时 -$118.30万
6小时 -$121.22万
8小时 -$93.05万
12小时 -$132.69万
24小时 -$121.43万
7天 -$3550.52万
15天 -$6974.71万
30天 -$7980.09万

ICP/USDT Binance

$5.629

0.046 0.82%

24h最高价
$5.678
24h最低价
$5.576
24h成交量
469632.13
24h成交额
$264.31万
今日开盘价
$5.622
昨日收盘价
$5.621

总市值总市值
$30.22亿
全网净流入全网净流入
-$100.64万
全网成交额全网成交额
$1533.06万 41.48%

全网流入流出

5分钟 $1.39万
15分钟 $1.03万
30分钟 $4118.32
1小时 -$13.55万
2小时 -$6.88万
4小时 -$21.97万
6小时 -$10.61万
8小时 -$18.53万
12小时 -$43.19万
24小时 -$100.30万
7天 -$740.91万
15天 -$1241.67万
30天 -$1593.67万

ICP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5.675
24h最低价
$5.574
24h成交量
1926671
24h成交额
$1083.31万
今日开盘价
$5.62
昨日收盘价
$5.619

总市值总市值
$30.22亿
全网合约成交额全网合约成交额
$8972.20万 46.38%
全网合约持仓量全网合约持仓量
$9800.58万 0.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.008
Binance ICP/USDT 账户多空比 Binance ICP/USDT 账户多空比
2.8314
Binance ICP/USDT 大账户人数多空比 Binance ICP/USDT 大账户人数多空比
3.3554
Binance ICP/USDT 大账户持仓多空比 Binance ICP/USDT 大账户持仓多空比
3.7287
OKX ICP 账户多空比 OKX ICP 账户多空比
1.69

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ICP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.14万

多单

$263.81

空单

$1.12万
24小时爆仓

$9.24万

多单

$6.26万

空单

$2.98万
1小时爆仓

$4579.22

多单

$0.00

空单

$4579.22
4小时爆仓

$9233.35

多单

$224.64

空单

$9008.71

交易所ICP合约持仓量(USD)

ICP合约成交额

ICP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$5.6 $5.6	1.6% 1.6%	0.01% 0.0100%	$3374.25万 $3374.25万 44.07%	$2145.86万 $2145.86万 2.11%	0.94 0.94	$5.23万 $5.23万	$1.83万 $1.83万	0.636 0.636 75.06	1759937.539 1759937.539
2	OKX	ICP/USDT	$5.6 $5.6	1.55% 1.55%	0.01% 0.0100%	$1039.40万 $1039.40万 54.0%	$514.17万 $514.17万 1.65%	0.93 0.93	$367.82 $367.82	$600.11 $600.11	0.4947 0.4947 113.79	873197.597 873197.597
3	Bybit	ICP/USDT	$5.6 $5.6	1.6% 1.6%	0.01% 0.0100%	$724.10万 $724.10万 62.05%	$2603.18万 $2603.18万 3.17%	1.06 1.06	$1.01万 $1.01万	$1.09万 $1.09万	3.5951 3.5951 171.86	1619883.098 1619883.098
4	KuCoin	ICP/USDT	$5.6 $5.6	1.55% 1.55%	-0.0104% -0.0104%	$360.94万 $360.94万 39.48%	$489.26万 $489.26万 2.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.3555 1.3555 69.84
5	Gate	ICP/USDT	$5.6 $5.6	1.51% 1.51%	0.01% 0.0100%	$75.31万 $75.31万 73.11%	$221.07万 $221.07万 6.31%	1.08 1.08	$8.79 $8.79	$0.00 $0.00	2.9355 2.9355 295.3	337061.008 337061.008
6	Bitget	ICP/USDT	$5.6 $5.6	1.53% 1.53%	0.01% 0.0100%	$224.68万 $224.68万 79.07%	$1219.55万 $1219.55万 0.37%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.4278 5.4278 379.49	3004449.343 3004449.343
7	WhiteBIT	ICP/USDT	$5.6 $5.6	1.59% 1.59%	-0.01% -0.0100%	$383.04万 $383.04万 18.7%	$498.00万 $498.00万 2.06%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	1.3001 1.3001 20.46
8	BingX	ICP/USDT	$5.6 $5.6	1.55% 1.55%	0.01% 0.0100%	$298.47万 $298.47万 28.98%	$254.17万 $254.17万 28.98%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.0
9	MEXC	ICP/USDT	$5.6 $5.6	1.59% 1.59%	0.01% 0.0100%	$1447.92万 $1447.92万 18.54%	$1277.51万 $1277.51万 6.06%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8823 0.8823 30.19
10	Bitunix	ICP/USDT	$5.6 $5.6	1.57% 1.57%	0.01% 0.0100%	$881.52万 $881.52万 1.03%	$380.67万 $380.67万 6.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4318 0.4318 5.81
11	Crypto.com	ICP/USD	$5.6 $5.6	1.48% 1.48%	0.0033297% 0.0033%	$18.65万 $18.65万 56.6%	$14.43万 $14.43万 1.39%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.774 0.774 127.25
12	dYdX	ICP/USD	$5.7 $5.7	1.62% 1.62%	0% 0.0000%	$6.79万 $6.79万 242.61%	$19.11万 $19.11万 21.39%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.8155 2.8155 64.57
13	CoinEx	ICP/USDT	$5.6 $5.6	1.43% 1.43%	0.014463% 0.0145%	$128.97万 $128.97万 47.97%	$118.99万 $118.99万 3.52%	1.58 1.58	$1850.56 $1850.56	$0.00 $0.00	0.9226 0.9226 85.41
14	Kraken	ICP/USDT	$5.6 $5.6	1.37% 1.37%	0.00112721875% 0.0011%	$114.44万 $114.44万 30.71%	$61.61万 $61.61万 11.68%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5384 0.5384 61.2
15	Coinbase	ICP/USDC	$5.6 $5.6	1.48% 1.48%	-0.0002% -0.0002%	$23.29万 $23.29万 75.85%	$26.33万 $26.33万 2.96%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.1309 1.1309 301.74
16	HTX	ICP/USDT	$5.6 $5.6	1.39% 1.39%	0.01% 0.0100%	$15.77万 $15.77万 45.92%	$22.06万 $22.06万 3.99%	0.98 0.98	$0.53 $0.53	$0.00 $0.00	1.3988 1.3988 92.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ICP/USDT	$5.6 $5.6	1.6% 1.6%	0.0100% 0.0100%	$3374.25万 $3374.25万 44.07%	$2145.86万 $2145.86万 2.11%	0.94 0.94	$5.23万 $5.23万	$1.83万 $1.83万	0.636 0.636 75.06	1759937.539 1759937.539
2	OKX	ICP/USDT	$5.6 $5.6	1.55% 1.55%	0.0100% 0.0100%	$1039.40万 $1039.40万 54.0%	$514.17万 $514.17万 1.65%	0.93 0.93	$367.82 $367.82	$600.11 $600.11	0.4947 0.4947 113.79	873197.597 873197.597
3	Bybit	ICP/USDT	$5.6 $5.6	1.6% 1.6%	0.0100% 0.0100%	$724.10万 $724.10万 62.05%	$2603.18万 $2603.18万 3.17%	1.06 1.06	$1.01万 $1.01万	$1.09万 $1.09万	3.5951 3.5951 171.86	1619883.098 1619883.098
4	KuCoin	ICP/USDT	$5.6 $5.6	1.55% 1.55%	-0.0104% -0.0104%	$360.94万 $360.94万 39.48%	$489.26万 $489.26万 2.79%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.3555 1.3555 69.84
5	Gate	ICP/USDT	$5.6 $5.6	1.51% 1.51%	0.0100% 0.0100%	$75.31万 $75.31万 73.11%	$221.07万 $221.07万 6.31%	1.08 1.08	$8.79 $8.79	$0.00 $0.00	2.9355 2.9355 295.3	337061.008 337061.008
6	Bitget	ICP/USDT	$5.6 $5.6	1.53% 1.53%	0.0100% 0.0100%	$224.68万 $224.68万 79.07%	$1219.55万 $1219.55万 0.37%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.4278 5.4278 379.49	3004449.343 3004449.343
7	WhiteBIT	ICP/USDT	$5.6 $5.6	1.59% 1.59%	-0.0100% -0.0100%	$383.04万 $383.04万 18.7%	$498.00万 $498.00万 2.06%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	1.3001 1.3001 20.46
8	BingX	ICP/USDT	$5.6 $5.6	1.55% 1.55%	0.0100% 0.0100%	$298.47万 $298.47万 28.98%	$254.17万 $254.17万 28.98%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.0
9	MEXC	ICP/USDT	$5.6 $5.6	1.59% 1.59%	0.0100% 0.0100%	$1447.92万 $1447.92万 18.54%	$1277.51万 $1277.51万 6.06%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8823 0.8823 30.19
10	Bitunix	ICP/USDT	$5.6 $5.6	1.57% 1.57%	0.0100% 0.0100%	$881.52万 $881.52万 1.03%	$380.67万 $380.67万 6.91%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4318 0.4318 5.81
11	Crypto.com	ICP/USD	$5.6 $5.6	1.48% 1.48%	0.0033% 0.0033%	$18.65万 $18.65万 56.6%	$14.43万 $14.43万 1.39%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.774 0.774 127.25
12	dYdX	ICP/USD	$5.7 $5.7	1.62% 1.62%	0.0000% 0.0000%	$6.79万 $6.79万 242.61%	$19.11万 $19.11万 21.39%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.8155 2.8155 64.57
13	CoinEx	ICP/USDT	$5.6 $5.6	1.43% 1.43%	0.0145% 0.0145%	$128.97万 $128.97万 47.97%	$118.99万 $118.99万 3.52%	1.58 1.58	$1850.56 $1850.56	$0.00 $0.00	0.9226 0.9226 85.41
14	Kraken	ICP/USDT	$5.6 $5.6	1.37% 1.37%	0.0011% 0.0011%	$114.44万 $114.44万 30.71%	$61.61万 $61.61万 11.68%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5384 0.5384 61.2
15	Coinbase	ICP/USDC	$5.6 $5.6	1.48% 1.48%	-0.0002% -0.0002%	$23.29万 $23.29万 75.85%	$26.33万 $26.33万 2.96%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.1309 1.1309 301.74
16	HTX	ICP/USDT	$5.6 $5.6	1.39% 1.39%	0.0100% 0.0100%	$15.77万 $15.77万 45.92%	$22.06万 $22.06万 3.99%	0.98 0.98	$0.53 $0.53	$0.00 $0.00	1.3988 1.3988 92.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5.678
24h最低价
$5.576
24h成交量
469632.13
24h成交额
$264.31万
今日开盘价
$5.622
昨日收盘价
$5.621

总市值总市值
$30.22亿
全网净流入全网净流入
-$100.64万
全网成交额全网成交额
$1533.06万 41.48%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ICP现货流入/流出

净流入

ICP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ICP/USDT	$5.638 $5.638	-0.022 -0.022 0.39%	0.018 0.018 0.32%	0.077 0.077 1.38%	0.002 0.002 0.04%	473203.6454 473203.6454 47.2%	1067512.3429 1067512.3429 58.76%	105936391.5165 105936391.5165 3.68%	3378300.4343 3378300.4343
2	OKX	ICP/USD	$5.67 $5.67	0.048 0.048 0.85%	0.039 0.039 0.69%	0.117 0.117 2.11%	-0.164 -0.164 2.89%	5.7128 5.7128 98.71%	448.3364 448.3364 0.0%	1320.8892 1320.8892 70.3%	522.2917 522.2917
3	OKX	ICP/USDT	$5.638 $5.638	-0.021 -0.021 0.37%	0.017 0.017 0.3%	0.073 0.073 1.31%	0.004 0.004 0.07%	104617.4326 104617.4326 28.98%	333618.5676 333618.5676 6.38%	21062666.6577 21062666.6577 5.75%	999173.2188 999173.2188
4	Bybit	ICP/USDT	$5.64 $5.64	-0.02 -0.02 0.35%	0.019 0.019 0.34%	0.081 0.081 1.46%	0.005 0.005 0.09%	98609.7863 98609.7863 20.04%	402693.0283 402693.0283 36.84%	23748742.9464 23748742.9464 0.82%	921082.2255 921082.2255
5	Coinbase	ICP/USD	$5.641 $5.641	-0.02 -0.02 0.35%	0.02 0.02 0.36%	0.077 0.077 1.38%	0.005 0.005 0.09%	122182.3663 122182.3663 50.96%	487492.7175 487492.7175 49.42%	48942358.3894 48942358.3894 3.57%	2613330.8711 2613330.8711
6	Coinbase	ICP/USDT	$5.63 $5.63	-0.033 -0.033 0.58%	0.015 0.015 0.27%	0.111 0.111 2.01%	0.038 0.038 0.68%	1029.0111 1029.0111 78.05%	5972.2677 5972.2677 102.71%	693405.0188 693405.0188 62.43%	51368.1957 51368.1957
7	Bitfinex	ICP/USD	$5.6317 $5.6317	0.0 0.0 0.0%	-0.0115 -0.0115 0.2%	0.1063 0.1063 1.92%	-0.03 -0.03 0.52%	0 0 100.0%	11285.2963 11285.2963 0.0%	1722.0465 1722.0465 58.75%	11350.8576 11350.8576
8	Kraken	ICP/USD	$5.636 $5.636	-0.024 -0.024 0.42%	0.013 0.013 0.23%	0.07 0.07 1.26%	-0.027 -0.027 0.48%	9584.5295 9584.5295 57.56%	40121.0809 40121.0809 56.55%	6600641.8232 6600641.8232 15.28%	177083.9198 177083.9198
9	Bitstamp	ICP/USD	$5.662 $5.662	0.034 0.034 0.6%	0.047 0.047 0.84%	0.118 0.118 2.13%	-0.02 -0.02 0.35%	566.2 566.2 0.0%	834.6556 834.6556 53.32%	23320.4111 23320.4111 68.2%	8328.1921 8328.1921
10	Crypto.com	ICP/USD	$5.6301 $5.6301	-0.0306 -0.0306 0.54%	0.0087 0.0087 0.15%	0.0722 0.0722 1.3%	-0.0045 -0.0045 0.08%	1971.0072 1971.0072 34.46%	8904.248 8904.248 18.11%	1109735.1618 1109735.1618 1.11%	38066.7248 38066.7248
11	Crypto.com	ICP/USDT	$5.6394 $5.6394	-0.019 -0.019 0.34%	0.0278 0.0278 0.5%	0.0838 0.0838 1.51%	-0.2202 -0.2202 3.91%	69.3072 69.3072 93.75%	1224.6059 1224.6059 27.94%	695887.776 695887.776 13.58%	5373.8452 5373.8452

新闻

热门币种

更多