自选

我的自选

查看全部

市值	价格	24h%

IOTA

总览
数据
行情
资讯

IOTA

衍生品 现货

IOTA/USDT Binance

$0.0883

-0.0003 0.34%

24h最高价
$0.0897
24h最低价
$0.0881
24h成交量
10252024.5
24h成交额
$91.07万
今日开盘价
$0.0896
昨日收盘价
$0.0896

总市值总市值
$3.77亿
全网合约成交额全网合约成交额
$2548.47万 5.85%
全网合约持仓量全网合约持仓量
$1574.70万 6.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
0.9829
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.1409
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.2969
OKX IOTA 账户多空比 OKX IOTA 账户多空比
0.96

全网流入流出

5分钟 $7306.79
15分钟 $1.12万
30分钟 $7241.31
1小时 $2.44万
2小时 -$1.54万
4小时 $6241.49
6小时 $6.49万
8小时 $3.05万
12小时 -$2.14万
24小时 -$5.96万
7天 -$110.40万
15天 -$175.40万
30天 -$396.67万

IOTA/USDT Binance

$0.0883

0.0014 1.61%

24h最高价
$0.0897
24h最低价
$0.0882
24h成交量
2250335
24h成交额
$20.01万
今日开盘价
$0.0897
昨日收盘价
$0.0897

总市值总市值
$4.10亿
全网净流入全网净流入
-$24.50万
全网成交额全网成交额
$455.21万 27.07%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

IOTA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0897
24h最低价
$0.0881
24h成交量
10252024.5
24h成交额
$91.07万
今日开盘价
$0.0896
昨日收盘价
$0.0896

总市值总市值
$3.77亿
全网合约成交额全网合约成交额
$2548.47万 5.85%
全网合约持仓量全网合约持仓量
$1574.70万 6.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9794
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
0.9829
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.1409
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.2969
OKX IOTA 账户多空比 OKX IOTA 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

IOTA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.15万

多单

$3.13万

空单

$166.31
24小时爆仓

$7.25万

多单

$7.01万

空单

$2412.88
1小时爆仓

$8.82

多单

$0.00

空单

$8.82
4小时爆仓

$125.72

多单

$116.90

空单

$8.82

交易所IOTA合约持仓量(USD)

IOTA合约成交额

IOTA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	-0.018112% -0.0181%	$707.72万 $707.72万 17.2%	$453.59万 $453.59万 9.79%	0.97 0.97	$4.25万 $4.25万	$2412.88 $2412.88	0.6409 0.6409 8.96	283616.515 283616.515
2	OKX	IOTA/USDT	$0.1 $0.1	-1.93% 1.93%	0.00987398039477% 0.0099%	$146.68万 $146.68万 9.17%	$98.47万 $98.47万 6.61%	0.96 0.96	$189.42 $189.42	$0.00 $0.00	0.6713 0.6713 2.82	97490.992 97490.992
3	Bybit	IOTA/USDT	$0.1 $0.1	-1.98% 1.98%	0.01% 0.0100%	$164.63万 $164.63万 7.1%	$206.67万 $206.67万 5.39%	1.0 1.0	$2.73万 $2.73万	$0.00 $0.00	1.2554 1.2554 11.67	95862.433 95862.433
4	KuCoin	IOTA/USDT	$0.1 $0.1	-2.14% 2.14%	-0.0176% -0.0176%	$7.38万 $7.38万 83.99%	$61.76万 $61.76万 2.4%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	8.3654 8.3654 539.85
5	Gate	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	0.01% 0.0100%	$17.64万 $17.64万 11.95%	$26.14万 $26.14万 7.7%	1.34 1.34	$41.98 $41.98	$0.00 $0.00	1.4817 1.4817 4.82	116022.240 116022.240
6	Bitget	IOTA/USDT	$0.1 $0.1	-1.84% 1.84%	0.01% 0.0100%	$48.48万 $48.48万 28.18%	$191.19万 $191.19万 13.0%	0.7 0.7	$140.99 $140.99	$0.00 $0.00	3.9438 3.9438 21.13	263099.534 263099.534
7	BingX	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	0.01% 0.0100%	$209.74万 $209.74万 1.42%	$119.61万 $119.61万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5703 0.5703 1.4
8	MEXC	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	-0.0185% -0.0185%	$17.36万 $17.36万 15.76%	$145.56万 $145.56万 10.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.3855 8.3855 6.81
9	Bitunix	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	0.021755% 0.0218%	$43.87万 $43.87万 2.09%	$32.29万 $32.29万 13.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7361 0.7361 11.16
10	Hyperliquid	IOTA/USD	$0.1 $0.1	-2.1% 2.1%	0.00125% 0.0013%	$6.29万 $6.29万 8.9%	$33.37万 $33.37万 2.08%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.3074 5.3074 7.48
11	LBank	IOTA/USDT	$0.1 $0.1	-2.04% 2.04%	-0.018512% -0.0185%	$1173.08万 $1173.08万 5.11%	$174.54万 $174.54万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1488 0.1488 6.42
12	CoinEx	IOTA/USDT	$0.1 $0.1	-1.94% 1.94%	0.0% 0.0000%	$6.19万 $6.19万 33.73%	$30.61万 $30.61万 2.04%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.9426 4.9426 47.82
13	Kraken	IOTA/USDT	$0.1 $0.1	-0.91% 0.91%	-0.0069902741666667% -0.0070%	$359.76 $359.76 81.9%	$5193.07 $5193.07 5.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	14.4348 14.4348 421.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	-0.0181% -0.0181%	$707.72万 $707.72万 17.2%	$453.59万 $453.59万 9.79%	0.97 0.97	$4.25万 $4.25万	$2412.88 $2412.88	0.6409 0.6409 8.96	283616.515 283616.515
2	OKX	IOTA/USDT	$0.1 $0.1	1.93% 1.93%	0.0099% 0.0099%	$146.68万 $146.68万 9.17%	$98.47万 $98.47万 6.61%	0.96 0.96	$189.42 $189.42	$0.00 $0.00	0.6713 0.6713 2.82	97490.992 97490.992
3	Bybit	IOTA/USDT	$0.1 $0.1	1.98% 1.98%	0.0100% 0.0100%	$164.63万 $164.63万 7.1%	$206.67万 $206.67万 5.39%	1.0 1.0	$2.73万 $2.73万	$0.00 $0.00	1.2554 1.2554 11.67	95862.433 95862.433
4	KuCoin	IOTA/USDT	$0.1 $0.1	2.14% 2.14%	-0.0176% -0.0176%	$7.38万 $7.38万 83.99%	$61.76万 $61.76万 2.4%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	8.3654 8.3654 539.85
5	Gate	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	0.0100% 0.0100%	$17.64万 $17.64万 11.95%	$26.14万 $26.14万 7.7%	1.34 1.34	$41.98 $41.98	$0.00 $0.00	1.4817 1.4817 4.82	116022.240 116022.240
6	Bitget	IOTA/USDT	$0.1 $0.1	1.84% 1.84%	0.0100% 0.0100%	$48.48万 $48.48万 28.18%	$191.19万 $191.19万 13.0%	0.7 0.7	$140.99 $140.99	$0.00 $0.00	3.9438 3.9438 21.13	263099.534 263099.534
7	BingX	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	0.0100% 0.0100%	$209.74万 $209.74万 1.42%	$119.61万 $119.61万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5703 0.5703 1.4
8	MEXC	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	-0.0185% -0.0185%	$17.36万 $17.36万 15.76%	$145.56万 $145.56万 10.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	8.3855 8.3855 6.81
9	Bitunix	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	0.0218% 0.0218%	$43.87万 $43.87万 2.09%	$32.29万 $32.29万 13.49%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.7361 0.7361 11.16
10	Hyperliquid	IOTA/USD	$0.1 $0.1	2.1% 2.1%	0.0013% 0.0013%	$6.29万 $6.29万 8.9%	$33.37万 $33.37万 2.08%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.3074 5.3074 7.48
11	LBank	IOTA/USDT	$0.1 $0.1	2.04% 2.04%	-0.0185% -0.0185%	$1173.08万 $1173.08万 5.11%	$174.54万 $174.54万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1488 0.1488 6.42
12	CoinEx	IOTA/USDT	$0.1 $0.1	1.94% 1.94%	0.0000% 0.0000%	$6.19万 $6.19万 33.73%	$30.61万 $30.61万 2.04%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.9426 4.9426 47.82
13	Kraken	IOTA/USDT	$0.1 $0.1	0.91% 0.91%	-0.0070% -0.0070%	$359.76 $359.76 81.9%	$5193.07 $5193.07 5.58%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	14.4348 14.4348 421.56

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0897
24h最低价
$0.0882
24h成交量
2250335
24h成交额
$20.01万
今日开盘价
$0.0897
昨日收盘价
$0.0897

总市值总市值
$4.10亿
全网净流入全网净流入
-$24.50万
全网成交额全网成交额
$455.21万 27.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IOTA现货流入/流出

净流入

IOTA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IOTA/USDT	$0.089 $0.089	0.0002 0.0002 0.23%	0.0001 0.0001 0.11%	0.0004 0.0004 0.45%	-0.0065 -0.0065 6.81%	7509.6555 7509.6555 62.92%	91859.0122 91859.0122 26.97%	13268882.15 13268882.15 18.7%	682329.3256 682329.3256
2	OKX	IOTA/USDT	$0.08908 $0.08908	0.0002 0.0002 0.23%	0.00014 0.00014 0.16%	0.00054 0.00054 0.61%	-0.00525 -0.00525 5.58%	1858.0509 1858.0509 1.1%	16229.4897 16229.4897 44.37%	2071834.4579 2071834.4579 69.34%	107145.3512 107145.3512
3	Gate	IOTA/USDT	$0.08895 $0.08895	0.00019 0.00019 0.21%	0.00017 0.00017 0.19%	0.00047 0.00047 0.53%	-0.00648 -0.00648 6.78%	15799.49 15799.49 41.28%	113480.574 113480.574 2.49%	5173976.7558 5173976.7558 39.83%	604620.5960 604620.5960

新闻

热门币种

更多