自选

我的自选

查看全部

市值	价格	24h%

IOTA

总览
数据
行情
资讯

IOTA

衍生品 现货

IOTA/USDT Binance

$0.063

-0.0005 0.79%

24h最高价
$0.066
24h最低价
$0.0626
24h成交量
75487734.8
24h成交额
$483.47万
今日开盘价
$0.0632
昨日收盘价
$0.0632

总市值总市值
$2.87亿
全网合约成交额全网合约成交额
$2453.34万 37.12%
全网合约持仓量全网合约持仓量
$1265.12万 1.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.972
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5419
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.71
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.0268
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.18

全网流入流出

5分钟 $1.66万
15分钟 $1.46万
30分钟 $3243.93
1小时 -$4.79万
2小时 -$3.17万
4小时 $3.23万
6小时 -$1.86万
8小时 -$11.02万
12小时 -$19.21万
24小时 -$81.12万
7天 -$156.47万
15天 -$259.54万
30天 -$544.19万

IOTA/USDT Binance

$0.0631

-0.0010 1.56%

24h最高价
$0.066
24h最低价
$0.0626
24h成交量
22688853
24h成交额
$145.62万
今日开盘价
$0.0632
昨日收盘价
$0.0633

总市值总市值
$3.69亿
全网净流入全网净流入
$14.73万
全网成交额全网成交额
$1044.05万 262.0%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

IOTA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.066
24h最低价
$0.0626
24h成交量
75487734.8
24h成交额
$483.47万
今日开盘价
$0.0632
昨日收盘价
$0.0632

总市值总市值
$2.87亿
全网合约成交额全网合约成交额
$2453.34万 37.12%
全网合约持仓量全网合约持仓量
$1265.12万 1.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.972
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5419
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.71
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.0268
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.18

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

IOTA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.88万

多单

$4.87万

空单

$21.21
24小时爆仓

$7.61万

多单

$7.61万

空单

$21.21
1小时爆仓

$4.87万

多单

$4.87万

空单

$0.00
4小时爆仓

$4.76万

多单

$4.76万

空单

$0.00

交易所IOTA合约持仓量(USD)

IOTA合约成交额

IOTA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	-1.16% 1.16%	0.009854% 0.0099%	$535.94万 $535.94万 146.08%	$387.32万 $387.32万 1.95%	0.93 0.93	$6.32万 $6.32万	$0.00 $0.00	0.7227 0.7227 60.16	280411.859 280411.859
2	OKX	IOTA/USDT	$0.1 $0.1	-1.03% 1.03%	-0.00858536951022% -0.0086%	$178.46万 $178.46万 116.62%	$99.90万 $99.90万 1.78%	0.91 0.91	$821.55 $821.55	$21.21 $21.21	0.5598 0.5598 53.01	98133.669 98133.669
3	Bybit	IOTA/USDT	$0.1 $0.1	-1.08% 1.08%	0.01% 0.0100%	$173.49万 $173.49万 80.27%	$196.02万 $196.02万 1.06%	0.88 0.88	$5351.06 $5351.06	$0.00 $0.00	1.1299 1.1299 45.11	194730.392 194730.392
4	KuCoin	IOTA/USDT	$0.1 $0.1	-0.7% 0.7%	-0.0068% -0.0068%	$16.26万 $16.26万 487.39%	$63.78万 $63.78万 5.67%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	3.9233 3.9233 83.94
5	Gate	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.01% 0.0100%	$29.63万 $29.63万 238.7%	$25.27万 $25.27万 0.16%	1.17 1.17	$234.15 $234.15	$0.00 $0.00	0.8528 0.8528 70.43	24633.702 24633.702
6	Bitget	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.01% 0.0100%	$35.38万 $35.38万 173.76%	$159.27万 $159.27万 4.42%	0.78 0.78	$6483.15 $6483.15	$0.00 $0.00	4.5017 4.5017 65.09	230744.045 230744.045
7	BingX	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.01% 0.0100%	$223.28万 $223.28万 10.83%	$50.10万 $50.10万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2244 0.2244 9.77
8	MEXC	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.0098% 0.0098%	$15.58万 $15.58万 34.73%	$48.42万 $48.42万 9.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.1076 3.1076 32.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.009315% 0.0093%	$27.31万 $27.31万 93.18%	$20.57万 $20.57万 0.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7533 0.7533 48.44
10	Hyperliquid	IOTA/USD	$0.1 $0.1	-0.89% 0.89%	0.00125% 0.0013%	$4.42万 $4.42万 198.15%	$33.11万 $33.11万 5.58%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	7.4899 7.4899 64.59
11	LBank	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.009854% 0.0099%	$1155.71万 $1155.71万 1.94%	$154.21万 $154.21万 0.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 2.77
12	CoinEx	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.0% 0.0000%	$22.31万 $22.31万 154.08%	$27.91万 $27.91万 6.6%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	1.2509 1.2509 58.04
13	Kraken	IOTA/USDT	$0.1 $0.1	0.0% 0.0%	-0.0050930368055556% -0.0051%	$0.26 $0.26 99.95%	$4619.44 $4619.44 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17478.0 17478.0 208438.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	1.16% 1.16%	0.0099% 0.0099%	$535.94万 $535.94万 146.08%	$387.32万 $387.32万 1.95%	0.93 0.93	$6.32万 $6.32万	$0.00 $0.00	0.7227 0.7227 60.16	280411.859 280411.859
2	OKX	IOTA/USDT	$0.1 $0.1	1.03% 1.03%	-0.0086% -0.0086%	$178.46万 $178.46万 116.62%	$99.90万 $99.90万 1.78%	0.91 0.91	$821.55 $821.55	$21.21 $21.21	0.5598 0.5598 53.01	98133.669 98133.669
3	Bybit	IOTA/USDT	$0.1 $0.1	1.08% 1.08%	0.0100% 0.0100%	$173.49万 $173.49万 80.27%	$196.02万 $196.02万 1.06%	0.88 0.88	$5351.06 $5351.06	$0.00 $0.00	1.1299 1.1299 45.11	194730.392 194730.392
4	KuCoin	IOTA/USDT	$0.1 $0.1	0.7% 0.7%	-0.0068% -0.0068%	$16.26万 $16.26万 487.39%	$63.78万 $63.78万 5.67%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	3.9233 3.9233 83.94
5	Gate	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0100% 0.0100%	$29.63万 $29.63万 238.7%	$25.27万 $25.27万 0.16%	1.17 1.17	$234.15 $234.15	$0.00 $0.00	0.8528 0.8528 70.43	24633.702 24633.702
6	Bitget	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$35.38万 $35.38万 173.76%	$159.27万 $159.27万 4.42%	0.78 0.78	$6483.15 $6483.15	$0.00 $0.00	4.5017 4.5017 65.09	230744.045 230744.045
7	BingX	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$223.28万 $223.28万 10.83%	$50.10万 $50.10万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2244 0.2244 9.77
8	MEXC	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0098% 0.0098%	$15.58万 $15.58万 34.73%	$48.42万 $48.42万 9.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.1076 3.1076 32.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0093% 0.0093%	$27.31万 $27.31万 93.18%	$20.57万 $20.57万 0.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7533 0.7533 48.44
10	Hyperliquid	IOTA/USD	$0.1 $0.1	0.89% 0.89%	0.0013% 0.0013%	$4.42万 $4.42万 198.15%	$33.11万 $33.11万 5.58%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	7.4899 7.4899 64.59
11	LBank	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0099% 0.0099%	$1155.71万 $1155.71万 1.94%	$154.21万 $154.21万 0.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 2.77
12	CoinEx	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0000% 0.0000%	$22.31万 $22.31万 154.08%	$27.91万 $27.91万 6.6%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	1.2509 1.2509 58.04
13	Kraken	IOTA/USDT	$0.1 $0.1	0.0% 0.0%	-0.0051% -0.0051%	$0.26 $0.26 99.95%	$4619.44 $4619.44 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17478.0 17478.0 208438.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.066
24h最低价
$0.0626
24h成交量
22688853
24h成交额
$145.62万
今日开盘价
$0.0632
昨日收盘价
$0.0633

总市值总市值
$3.69亿
全网净流入全网净流入
$14.73万
全网成交额全网成交额
$1044.05万 262.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IOTA现货流入/流出

净流入

IOTA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IOTA/USDT	$0.0658 $0.0658	0.0009 0.0009 1.39%	0.0007 0.0007 1.08%	0.0001 0.0001 0.15%	0.0 0.0 0.0%	76760.4597 76760.4597 27.46%	276962.7321 276962.7321 8.2%	8485375.5657 8485375.5657 14.36%	769407.1137 769407.1137
2	OKX	IOTA/USD	$0.06576 $0.06576	0.0001 0.0001 0.15%	0.00001 0.00001 0.02%	-0.00001 -0.00001 0.02%	-0.00421 -0.00421 6.08%	397.2582 397.2582 100.57%	792.8784 792.8784 30.79%	1798.1425 1798.1425 55.25%	1788.7123 1788.7123
3	OKX	IOTA/USDT	$0.06589 $0.06589	0.00082 0.00082 1.26%	0.0006 0.0006 0.92%	0.00008 0.00008 0.12%	0.00007 0.00007 0.11%	21848.2078 21848.2078 29.9%	59874.0059 59874.0059 14.5%	1011819.168 1011819.168 22.62%	187670.2250 187670.2250
4	Gate	IOTA/USDT	$0.0658 $0.0658	0.00091 0.00091 1.4%	0.00072 0.00072 1.11%	0.00014 0.00014 0.21%	0.00011 0.00011 0.17%	30282.3729 30282.3729 22.37%	100697.586 100697.586 7.39%	1358039.8774 1358039.8774 58.16%	218889.4239 218889.4239
5	Upbit	IOTA/KRW	$95.7 $95.7	0.0005 0.0005 0.84%	0.0005 0.0005 0.73%	-0.0004 -0.0004 0.62%	-0.0007 -0.0007 1.13%	15123.58 15123.58 2.99%	158734.23 158734.23 38.55%	1802977.06 1802977.06 33.03%	479751.95 479751.95

新闻

热门币种

更多