总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$0.6622

0.0129 1.99%

24h最高价
$0.6626
24h最低价
$0.6458
24h成交量
1096487.8
24h成交额
$71.43万
今日开盘价
$0.6601
昨日收盘价
$0.6603

总市值总市值
$1.57亿
全网合约成交额全网合约成交额
$3747.65万 16.62%
全网合约持仓量全网合约持仓量
$3225.54万 2.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9406
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.9339
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9689
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.6933
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.32

全网流入流出

5分钟 -$1.11万
15分钟 -$11.43万
30分钟 -$9.17万
1小时 -$6.18万
2小时 -$35.40万
4小时 -$67.52万
6小时 -$65.49万
8小时 -$86.67万
12小时 -$116.72万
24小时 -$404.95万
7天 -$3039.09万
15天 -$4752.16万
30天 -$6515.34万

KAITO/USDT Binance

$0.6508

0.0048 0.74%

24h最高价
$0.6631
24h最低价
$0.6475
24h成交量
64571.1
24h成交额
$4.22万
今日开盘价
$0.6611
昨日收盘价
$0.6607

总市值总市值
$1.57亿
全网净流入全网净流入
-$14.77万
全网成交额全网成交额
$348.95万 33.97%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.6626
24h最低价
$0.6458
24h成交量
1096487.8
24h成交额
$71.43万
今日开盘价
$0.6601
昨日收盘价
$0.6603

总市值总市值
$1.57亿
全网合约成交额全网合约成交额
$3747.65万 16.62%
全网合约持仓量全网合约持仓量
$3225.54万 2.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9406
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.9339
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.9689
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.6933
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.41万

多单

$2410.60

空单

$1.17万
24小时爆仓

$2.40万

多单

$7305.35

空单

$1.67万
1小时爆仓

$8965.10

多单

$650.20

空单

$8314.90
4小时爆仓

$1.21万

多单

$650.20

空单

$1.15万

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	-0.06% 0.06%	-0.012248% -0.0122%	$737.73万 $737.73万 36.6%	$873.64万 $873.64万 0.58%	0.92 0.92	$204.39 $204.39	$7997.67 $7997.67	1.1842 1.1842 56.83	618480.389 618480.389
2	OKX	KAITO/USDT	$0.7 $0.7	-0.09% 0.09%	-0.00998978786558% -0.0100%	$283.51万 $283.51万 45.46%	$246.83万 $246.83万 2.4%	1.0 1.0	$4893.57 $4893.57	$285.82 $285.82	0.8706 0.8706 78.91	285596.406 285596.406
3	Bybit	KAITO/USDT	$0.7 $0.7	-0.03% 0.03%	0.00125% 0.0013%	$311.82万 $311.82万 36.61%	$510.57万 $510.57万 0.7%	1.17 1.17	$3688.97 $3688.97	$133.70 $133.70	1.6374 1.6374 56.64	258814.304 258814.304
4	KuCoin	KAITO/USDT	$0.7 $0.7	-0.11% 0.11%	0.0018% 0.0018%	$105.70万 $105.70万 45.85%	$294.43万 $294.43万 2.99%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.7856 2.7856 90.21
5	Gate	KAITO/USDT	$0.7 $0.7	-0.24% 0.24%	0.005% 0.0050%	$32.97万 $32.97万 29.67%	$58.55万 $58.55万 7.88%	1.46 1.46	$0.00 $0.00	$608.64 $608.64	1.776 1.776 53.38	73359.345 73359.345
6	Bitget	KAITO/USDT	$0.7 $0.7	-0.17% 0.17%	-0.0086% -0.0086%	$115.46万 $115.46万 31.44%	$286.49万 $286.49万 9.42%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.4812 2.4812 59.6	348143.570 348143.570
7	WhiteBIT	KAITO/USDT	$0.7 $0.7	0.06% 0.06%	-0.01% -0.0100%	$406.29万 $406.29万 5.2%	$218.01万 $218.01万 1.26%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5366 0.5366 4.15
8	BingX	KAITO/USDT	$0.7 $0.7	-0.09% 0.09%	-0.0127% -0.0127%	$652.19万 $652.19万 3.44%	$186.30万 $186.30万 4.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2857 0.2857 8.26
9	MEXC	KAITO/USDT	$0.7 $0.7	-0.05% 0.05%	-0.0125% -0.0125%	$26.33万 $26.33万 18.01%	$57.95万 $57.95万 1.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.2013 2.2013 20.11
10	Bitunix	KAITO/USDT	$0.7 $0.7	-0.05% 0.05%	-0.010001% -0.0100%	$31.83万 $31.83万 44.54%	$33.86万 $33.86万 11.27%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.0639 1.0639 59.98
11	Hyperliquid	KAITO/USD	$0.7 $0.7	-0.06% 0.06%	-0.00568617% -0.0057%	$31.35万 $31.35万 7.65%	$189.64万 $189.64万 1.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	6.05 6.05 5.65
12	LBank	KAITO/USDT	$0.7 $0.7	-0.06% 0.06%	-0.0127% -0.0127%	$104.35万 $104.35万 16.1%	$1.04万 $1.04万 1539.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 1880.0
13	Crypto.com	KAITO/USD	$0.7 $0.7	0.2% 0.2%	-0.0074457% -0.0074%	$961.52 $961.52 4960.63%	$8240.83 $8240.83 4.15%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	8.5706 8.5706 98.11
14	CoinEx	KAITO/USDT	$0.7 $0.7	-0.08% 0.08%	0.0% 0.0000%	$10.26万 $10.26万 32.41%	$21.61万 $21.61万 7.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.1059 2.1059 36.99
15	Kraken	KAITO/USDT	$0.7 $0.7	-1.27% 1.27%	-0.0113068552777778% -0.0113%	$9622.72 $9622.72 250.05%	$9339.60 $9339.60 36.9%	6.69 6.69	$0.00 $0.00	$0.00 $0.00	0.9706 0.9706 81.97
16	Coinbase	KAITO/USDC	$0.7 $0.7	-0.06% 0.06%	-0.009500000000000001% -0.0095%	$3.03万 $3.03万 66.2%	$6.00万 $6.00万 5.44%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.983 1.983 43.11
17	HTX	KAITO/USDT	$0.7 $0.7	-0.21% 0.21%	0.005% 0.0050%	$6707.62 $6707.62 80.06%	$14.94万 $14.94万 0.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	22.2792 22.2792 406.25
18	Binance	KAITO/USDC	$0.7 $0.7	-0.09% 0.09%	-0.003108% -0.0031%	$79.43万 $79.43万 36.48%	$152.64万 $152.64万 1.21%	0.94 0.94	$0.00 $0.00	$7.22 $7.22	1.9216 1.9216 55.52
19	BingX	KAITO/USDC	$0.7 $0.7	-0.06% 0.06%	-0.013% -0.0130%	$647.85万 $647.85万 0.21%	$32.44万 $32.44万 4.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0501 0.0501 4.38
20	MEXC	KAITO/USDC	$0.7 $0.7	-0.06% 0.06%	-0.0033% -0.0033%	$10.85万 $10.85万 17.8%	$3.94万 $3.94万 90.52%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.3635 0.3635 88.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.7 $0.7	0.06% 0.06%	-0.0122% -0.0122%	$737.73万 $737.73万 36.6%	$873.64万 $873.64万 0.58%	0.92 0.92	$204.39 $204.39	$7997.67 $7997.67	1.1842 1.1842 56.83	618480.389 618480.389
2	OKX	KAITO/USDT	$0.7 $0.7	0.09% 0.09%	-0.0100% -0.0100%	$283.51万 $283.51万 45.46%	$246.83万 $246.83万 2.4%	1.0 1.0	$4893.57 $4893.57	$285.82 $285.82	0.8706 0.8706 78.91	285596.406 285596.406
3	Bybit	KAITO/USDT	$0.7 $0.7	0.03% 0.03%	0.0013% 0.0013%	$311.82万 $311.82万 36.61%	$510.57万 $510.57万 0.7%	1.17 1.17	$3688.97 $3688.97	$133.70 $133.70	1.6374 1.6374 56.64	258814.304 258814.304
4	KuCoin	KAITO/USDT	$0.7 $0.7	0.11% 0.11%	0.0018% 0.0018%	$105.70万 $105.70万 45.85%	$294.43万 $294.43万 2.99%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	2.7856 2.7856 90.21
5	Gate	KAITO/USDT	$0.7 $0.7	0.24% 0.24%	0.0050% 0.0050%	$32.97万 $32.97万 29.67%	$58.55万 $58.55万 7.88%	1.46 1.46	$0.00 $0.00	$608.64 $608.64	1.776 1.776 53.38	73359.345 73359.345
6	Bitget	KAITO/USDT	$0.7 $0.7	0.17% 0.17%	-0.0086% -0.0086%	$115.46万 $115.46万 31.44%	$286.49万 $286.49万 9.42%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	2.4812 2.4812 59.6	348143.570 348143.570
7	WhiteBIT	KAITO/USDT	$0.7 $0.7	0.06% 0.06%	-0.0100% -0.0100%	$406.29万 $406.29万 5.2%	$218.01万 $218.01万 1.26%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	0.5366 0.5366 4.15
8	BingX	KAITO/USDT	$0.7 $0.7	0.09% 0.09%	-0.0127% -0.0127%	$652.19万 $652.19万 3.44%	$186.30万 $186.30万 4.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2857 0.2857 8.26
9	MEXC	KAITO/USDT	$0.7 $0.7	0.05% 0.05%	-0.0125% -0.0125%	$26.33万 $26.33万 18.01%	$57.95万 $57.95万 1.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.2013 2.2013 20.11
10	Bitunix	KAITO/USDT	$0.7 $0.7	0.05% 0.05%	-0.0100% -0.0100%	$31.83万 $31.83万 44.54%	$33.86万 $33.86万 11.27%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.0639 1.0639 59.98
11	Hyperliquid	KAITO/USD	$0.7 $0.7	0.06% 0.06%	-0.0057% -0.0057%	$31.35万 $31.35万 7.65%	$189.64万 $189.64万 1.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	6.05 6.05 5.65
12	LBank	KAITO/USDT	$0.7 $0.7	0.06% 0.06%	-0.0127% -0.0127%	$104.35万 $104.35万 16.1%	$1.04万 $1.04万 1539.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 1880.0
13	Crypto.com	KAITO/USD	$0.7 $0.7	0.2% 0.2%	-0.0074% -0.0074%	$961.52 $961.52 4960.63%	$8240.83 $8240.83 4.15%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	8.5706 8.5706 98.11
14	CoinEx	KAITO/USDT	$0.7 $0.7	0.08% 0.08%	0.0000% 0.0000%	$10.26万 $10.26万 32.41%	$21.61万 $21.61万 7.41%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.1059 2.1059 36.99
15	Kraken	KAITO/USDT	$0.7 $0.7	1.27% 1.27%	-0.0113% -0.0113%	$9622.72 $9622.72 250.05%	$9339.60 $9339.60 36.9%	6.69 6.69	$0.00 $0.00	$0.00 $0.00	0.9706 0.9706 81.97
16	Coinbase	KAITO/USDC	$0.7 $0.7	0.06% 0.06%	-0.0095% -0.0095%	$3.03万 $3.03万 66.2%	$6.00万 $6.00万 5.44%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.983 1.983 43.11
17	HTX	KAITO/USDT	$0.7 $0.7	0.21% 0.21%	0.0050% 0.0050%	$6707.62 $6707.62 80.06%	$14.94万 $14.94万 0.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	22.2792 22.2792 406.25
18	Binance	KAITO/USDC	$0.7 $0.7	0.09% 0.09%	-0.0031% -0.0031%	$79.43万 $79.43万 36.48%	$152.64万 $152.64万 1.21%	0.94 0.94	$0.00 $0.00	$7.22 $7.22	1.9216 1.9216 55.52
19	BingX	KAITO/USDC	$0.7 $0.7	0.06% 0.06%	-0.0130% -0.0130%	$647.85万 $647.85万 0.21%	$32.44万 $32.44万 4.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0501 0.0501 4.38
20	MEXC	KAITO/USDC	$0.7 $0.7	0.06% 0.06%	-0.0033% -0.0033%	$10.85万 $10.85万 17.8%	$3.94万 $3.94万 90.52%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.3635 0.3635 88.47

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.6631
24h最低价
$0.6475
24h成交量
64571.1
24h成交额
$4.22万
今日开盘价
$0.6611
昨日收盘价
$0.6607

总市值总市值
$1.57亿
全网净流入全网净流入
-$14.77万
全网成交额全网成交额
$348.95万 33.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.6499 $0.6499	-0.0066 -0.0066 1.01%	-0.0141 -0.0141 2.12%	0.0039 0.0039 0.6%	-0.0101 -0.0101 1.53%	31739.8594 31739.8594 18.32%	153412.2668 153412.2668 41.65%	15206118.0492 15206118.0492 5.05%	696310.2192 696310.2192
2	OKX	KAITO/USDT	$0.6492 $0.6492	-0.0078 -0.0078 1.19%	-0.0145 -0.0145 2.18%	0.003 0.003 0.46%	-0.0116 -0.0116 1.76%	15698.9859 15698.9859 24.42%	43139.559 43139.559 4.3%	4886489.3168 4886489.3168 9.33%	297204.4531 297204.4531
3	Coinbase	KAITO/USD	$0.6489 $0.6489	-0.0074 -0.0074 1.13%	-0.0147 -0.0147 2.22%	0.0021 0.0021 0.32%	-0.0073 -0.0073 1.11%	4176.6728 4176.6728 54.51%	49287.9813 49287.9813 219.07%	1403100.6651 1403100.6651 17.86%	73142.3445 73142.3445
4	Kraken	KAITO/USD	$0.6496 $0.6496	-0.008 -0.008 1.22%	-0.0144 -0.0144 2.17%	0.0021 0.0021 0.32%	-0.0037 -0.0037 0.56%	58.6231 58.6231 94.33%	1340.5551 1340.5551 49.49%	160896.4263 160896.4263 79.69%	13965.3639 13965.3639
5	Upbit	KAITO/KRW	$0.6552 $0.6552	-0.0082 -0.0082 1.23%	-0.0102 -0.0102 1.53%	0.0014 0.0014 0.21%	-0.0075 -0.0075 1.13%	45743.36 45743.36 175.01%	116616.32 116616.32 77.11%	17033753.76 17033753.76 20.54%	219667.08 219667.08
6	Gate	KAITO/USDT	$0.6512 $0.6512	-0.0057 -0.0057 0.87%	-0.013 -0.013 1.96%	0.0043 0.0043 0.66%	-0.009 -0.009 1.36%	2043.5295 2043.5295 53.73%	11378.3521 11378.3521 66.85%	2716133.1526 2716133.1526 56.04%	68205.708 68205.708