- 总览
- 数据
- 行情
- 资讯
MAGIC
MAGIC/USDT Binance
24h最高价
$0.11
24h最低价
$0.109
24h成交量
2046840.4
24h成交额
$22.41万
今日开盘价
$0.1095
昨日收盘价
$0.1095
-
总市值
总市值
$3486.98万
-
全网合约成交额
全网合约成交额
$1.02亿 176.24%
-
全网合约持仓量
全网合约持仓量
$2197.97万 8.39%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0846
-
Binance MAGIC/USDT 账户多空比
Binance MAGIC/USDT 账户多空比
1.5013
-
Binance MAGIC/USDT 大账户人数多空比
Binance MAGIC/USDT 大账户人数多空比
1.5654
-
Binance MAGIC/USDT 大账户持仓多空比
Binance MAGIC/USDT 大账户持仓多空比
1.2974
-
OKX MAGIC 账户多空比
OKX MAGIC 账户多空比
1.31
全网流入流出
- 5分钟 -$9424.61
- 15分钟 -$11.56万
- 30分钟 -$4557.59
- 1小时 -$2.02万
- 2小时 -$53.67万
- 4小时 -$35.23万
- 6小时 -$12.88万
- 8小时 -$17.71万
- 12小时 -$32.03万
- 24小时 -$46.16万
- 7天 -$1040.23万
- 15天 -$1080.17万
- 30天 $1543.98万
MAGIC/USDT Binance
24h最高价
$0.1102
24h最低价
$0.1093
24h成交量
164442.7
24h成交额
$1.81万
今日开盘价
$0.1097
昨日收盘价
$0.1098
-
总市值
总市值
$3486.98万
-
全网净流入
全网净流入
-$12.01万
-
全网成交额
全网成交额
$1348.37万 518.24%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
MAGIC/USDT Binance
24h最高价
$0.11
24h最低价
$0.109
24h成交量
2046840.4
24h成交额
$22.41万
今日开盘价
$0.1095
昨日收盘价
$0.1095
-
总市值
总市值
$3486.98万
-
全网合约成交额
全网合约成交额
$1.02亿 176.24%
-
全网合约持仓量
全网合约持仓量
$2197.97万 8.39%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0846
-
Binance MAGIC/USDT 账户多空比
Binance MAGIC/USDT 账户多空比
1.5013
-
Binance MAGIC/USDT 大账户人数多空比
Binance MAGIC/USDT 大账户人数多空比
1.5654
-
Binance MAGIC/USDT 大账户持仓多空比
Binance MAGIC/USDT 大账户持仓多空比
1.2974
-
OKX MAGIC 账户多空比
OKX MAGIC 账户多空比
1.31
全网数据
BTC持仓加权资金费率
MAGIC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$24.14万
多单
$22.36万
空单
$1.78万
-
24小时爆仓
$26.06万
多单
$23.93万
空单
$2.13万
-
1小时爆仓
$713.19
多单
$666.19
空单
$47.01
-
4小时爆仓
$7470.01
多单
$4530.35
空单
$2939.66
交易所MAGIC合约持仓量(USD)
MAGIC合约成交额
MAGIC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MAGIC/USDT |
$0.1
$0.1
|
4.26%
4.26%
|
-0.250913%
-0.2509%
|
$2309.26万
$2309.26万
154.85%
|
$609.24万
$609.24万
20.36% |
0.99
0.99
|
$3.27万
$3.27万
|
$4025.57
$4025.57
|
0.2638
0.2638
52.77 |
196813.170
196813.170
|
|
| 2 |
MAGIC/USDT |
$0.1
$0.1
|
4.5%
4.5%
|
-0.36259295655624%
-0.3626%
|
$929.23万
$929.23万
148.98%
|
$199.42万
$199.42万
20.28% |
0.92
0.92
|
$2978.75
$2978.75
|
$5494.13
$5494.13
|
0.2146
0.2146
51.7 |
111690.499
111690.499
|
|
| 3 |
MAGIC/USDT |
$0.1
$0.1
|
4.92%
4.92%
|
-0.236597%
-0.2366%
|
$914.98万
$914.98万
98.43%
|
$470.19万
$470.19万
33.05% |
1.1
1.1
|
$1.21万
$1.21万
|
$0.00
$0.00
|
0.5139
0.5139
32.95 |
198005.591
198005.591
|
|
| 4 |
MAGIC/USDT |
$0.1
$0.1
|
4.73%
4.73%
|
-0.3568%
-0.3568%
|
$171.90万
$171.90万
30.49%
|
$97.80万
$97.80万
13.29% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5689
0.5689
62.96 |
||
| 5 |
MAGIC/USDT |
$0.1
$0.1
|
4.92%
4.92%
|
-0.3095%
-0.3095%
|
$58.24万
$58.24万
109.01%
|
$42.98万
$42.98万
23.29% |
1.37
1.37
|
$4.85
$4.85
|
$4.92
$4.92
|
0.738
0.738
41.02 |
50218.258
50218.258
|
|
| 6 |
MAGIC/USDT |
$0.1
$0.1
|
4.63%
4.63%
|
-0.3175%
-0.3175%
|
$388.96万
$388.96万
202.47%
|
$223.21万
$223.21万
36.16% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5739
0.5739
54.98 |
223091.281
223091.281
|
|
| 7 |
MAGIC/USDT |
$0.1
$0.1
|
4.36%
4.36%
|
-0.30238%
-0.3024%
|
$627.94万
$627.94万
344.98%
|
$152.04万
$152.04万
20.43% |
10.2
10.2
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2421
0.2421
72.94 |
||
| 8 |
MAGIC/USDT |
$0.1
$0.1
|
4.54%
4.54%
|
-0.113%
-0.1130%
|
$401.08万
$401.08万
39.73%
|
$156.36万
$156.36万
35.94% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3899
0.3899
54.15 |
||
| 9 |
MAGIC/USDT |
$0.1
$0.1
|
4.17%
4.17%
|
-0.2509%
-0.2509%
|
$127.51万
$127.51万
140.12%
|
$116.31万
$116.31万
40.03% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9122
0.9122
75.02 |
||
| 10 |
MAGIC/USDT |
$0.1
$0.1
|
4.36%
4.36%
|
-0.175667%
-0.1757%
|
$154.20万
$154.20万
71.18%
|
$36.29万
$36.29万
14.29% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2353
0.2353
49.94 |
||
| 11 |
MAGIC/USDT |
$0.1
$0.1
|
4.54%
4.54%
|
-0.2442%
-0.2442%
|
$647.06万
$647.06万
32.87%
|
$602.31万
$602.31万
1.07% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9308
0.9308
23.94 |
||
| 12 |
MAGIC/USD |
$0.1
$0.1
|
4.48%
4.48%
|
-0.0079869%
-0.0080%
|
$2.19万
$2.19万
180.74%
|
$1.24万
$1.24万
33.17% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5675
0.5675
76.19 |
||
| 13 |
MAGIC/USDT |
$0.1
$0.1
|
4.38%
4.38%
|
-0.213105%
-0.2131%
|
$46.83万
$46.83万
124.96%
|
$22.97万
$22.97万
26.17% |
1.35
1.35
|
$22.86
$22.86
|
$0.00
$0.00
|
0.4905
0.4905
43.92 |
||
| 14 |
MAGIC/USDT |
$0.1
$0.1
|
4.64%
4.64%
|
-0.3285403047608749%
-0.3285%
|
$5.51万
$5.51万
18.93%
|
$5.78万
$5.78万
6.45% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
1.049
1.049
15.4 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MAGIC/USDT |
$0.1
$0.1
|
4.26%
4.26%
|
-0.2509%
-0.2509%
|
$2309.26万
$2309.26万
154.85%
|
$609.24万
$609.24万
20.36% |
0.99
0.99
|
$3.27万
$3.27万
|
$4025.57
$4025.57
|
0.2638
0.2638
52.77 |
196813.170
196813.170
|
|
| 2 |
MAGIC/USDT |
$0.1
$0.1
|
4.5%
4.5%
|
-0.3626%
-0.3626%
|
$929.23万
$929.23万
148.98%
|
$199.42万
$199.42万
20.28% |
0.92
0.92
|
$2978.75
$2978.75
|
$5494.13
$5494.13
|
0.2146
0.2146
51.7 |
111690.499
111690.499
|
|
| 3 |
MAGIC/USDT |
$0.1
$0.1
|
4.92%
4.92%
|
-0.2366%
-0.2366%
|
$914.98万
$914.98万
98.43%
|
$470.19万
$470.19万
33.05% |
1.1
1.1
|
$1.21万
$1.21万
|
$0.00
$0.00
|
0.5139
0.5139
32.95 |
198005.591
198005.591
|
|
| 4 |
MAGIC/USDT |
$0.1
$0.1
|
4.73%
4.73%
|
-0.3568%
-0.3568%
|
$171.90万
$171.90万
30.49%
|
$97.80万
$97.80万
13.29% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5689
0.5689
62.96 |
||
| 5 |
MAGIC/USDT |
$0.1
$0.1
|
4.92%
4.92%
|
-0.3095%
-0.3095%
|
$58.24万
$58.24万
109.01%
|
$42.98万
$42.98万
23.29% |
1.37
1.37
|
$4.85
$4.85
|
$4.92
$4.92
|
0.738
0.738
41.02 |
50218.258
50218.258
|
|
| 6 |
MAGIC/USDT |
$0.1
$0.1
|
4.63%
4.63%
|
-0.3175%
-0.3175%
|
$388.96万
$388.96万
202.47%
|
$223.21万
$223.21万
36.16% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5739
0.5739
54.98 |
223091.281
223091.281
|
|
| 7 |
MAGIC/USDT |
$0.1
$0.1
|
4.36%
4.36%
|
-0.3024%
-0.3024%
|
$627.94万
$627.94万
344.98%
|
$152.04万
$152.04万
20.43% |
10.2
10.2
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2421
0.2421
72.94 |
||
| 8 |
MAGIC/USDT |
$0.1
$0.1
|
4.54%
4.54%
|
-0.1130%
-0.1130%
|
$401.08万
$401.08万
39.73%
|
$156.36万
$156.36万
35.94% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3899
0.3899
54.15 |
||
| 9 |
MAGIC/USDT |
$0.1
$0.1
|
4.17%
4.17%
|
-0.2509%
-0.2509%
|
$127.51万
$127.51万
140.12%
|
$116.31万
$116.31万
40.03% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9122
0.9122
75.02 |
||
| 10 |
MAGIC/USDT |
$0.1
$0.1
|
4.36%
4.36%
|
-0.1757%
-0.1757%
|
$154.20万
$154.20万
71.18%
|
$36.29万
$36.29万
14.29% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2353
0.2353
49.94 |
||
| 11 |
MAGIC/USDT |
$0.1
$0.1
|
4.54%
4.54%
|
-0.2442%
-0.2442%
|
$647.06万
$647.06万
32.87%
|
$602.31万
$602.31万
1.07% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9308
0.9308
23.94 |
||
| 12 |
MAGIC/USD |
$0.1
$0.1
|
4.48%
4.48%
|
-0.0080%
-0.0080%
|
$2.19万
$2.19万
180.74%
|
$1.24万
$1.24万
33.17% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5675
0.5675
76.19 |
||
| 13 |
MAGIC/USDT |
$0.1
$0.1
|
4.38%
4.38%
|
-0.2131%
-0.2131%
|
$46.83万
$46.83万
124.96%
|
$22.97万
$22.97万
26.17% |
1.35
1.35
|
$22.86
$22.86
|
$0.00
$0.00
|
0.4905
0.4905
43.92 |
||
| 14 |
MAGIC/USDT |
$0.1
$0.1
|
4.64%
4.64%
|
-0.3285%
-0.3285%
|
$5.51万
$5.51万
18.93%
|
$5.78万
$5.78万
6.45% |
1.29
1.29
|
$0.00
$0.00
|
$0.00
$0.00
|
1.049
1.049
15.4 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1102
24h最低价
$0.1093
24h成交量
164442.7
24h成交额
$1.81万
今日开盘价
$0.1097
昨日收盘价
$0.1098
-
总市值
总市值
$3486.98万
-
全网净流入
全网净流入
-$12.01万
-
全网成交额
全网成交额
$1348.37万 518.24%
全网数据
市值
成交额
净流入
MAGIC现货流入/流出
MAGIC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MAGIC/USDT |
$0.1104
$0.1104
|
0.0035
0.0035
3.27% |
0.0041
0.0041
3.86% |
0.0037
0.0037
3.47% |
0.0044
0.0044
4.15% |
164607.4241
164607.4241
117.83% |
353333.7047
353333.7047
78.39% |
51897945.7129
51897945.7129
218.21% |
2994609.6048
2994609.6048
|
|
| 2 |
MAGIC/USD |
$0.11083
$0.11083
|
0.00398
0.00398
3.72% |
0.00358
0.00358
3.34% |
0.00398
0.00398
3.72% |
-0.00885
-0.00885
7.73% |
445.4885
445.4885
354306.13% |
670.8137
670.8137
78.53% |
15099.914
15099.914
313.98% |
2542.2384
2542.2384
|
|
| 3 |
MAGIC/USDT |
$0.1105
$0.1105
|
0.00356
0.00356
3.33% |
0.0042
0.0042
3.95% |
0.00384
0.00384
3.6% |
0.00444
0.00444
4.19% |
34730.3699
34730.3699
99.9% |
91229.3835
91229.3835
77.41% |
11092423.7818
11092423.7818
266.88% |
780547.0639
780547.0639
|
|
| 4 |
MAGIC/USDT |
$0.1108
$0.1108
|
0.0039
0.0039
3.65% |
0.0047
0.0047
4.43% |
0.0041
0.0041
3.84% |
0.0048
0.0048
4.53% |
37455.167
37455.167
534.18% |
95633.8876
95633.8876
64.16% |
4785235.2153
4785235.2153
157.78% |
363698.6658
363698.6658
|
|
| 5 |
MAGIC/USD |
$0.1107
$0.1107
|
0.0038
0.0038
3.55% |
0.0048
0.0048
4.53% |
0.0039
0.0039
3.65% |
0.0046
0.0046
4.34% |
54225.7002
54225.7002
476.21% |
119853.5141
119853.5141
5.46% |
4830281.5302
4830281.5302
221.54% |
234940.1117
234940.1117
|
|
| 6 |
MAGIC/USD |
$0.111
$0.111
|
0.00347
0.00347
3.23% |
0.00407
0.00407
3.81% |
0.00524
0.00524
4.95% |
0.00324
0.00324
3.06% |
5881.4953
5881.4953
478.38% |
7291.2891
7291.2891
63.19% |
250880.6152
250880.6152
421.37% |
49910.4037
49910.4037
|
|
| 7 |
MAGIC/USDT |
$0.11072
$0.11072
|
0.00375
0.00375
3.51% |
0.00437
0.00437
4.11% |
0.00393
0.00393
3.68% |
0.00478
0.00478
4.51% |
47546.121
47546.121
208.51% |
111182.5086
111182.5086
77.74% |
9761266.6655
9761266.6655
323.41% |
742461.5756
742461.5756
|
新闻
热门币种
更多热门币种
更多-
MAGIC稳守关键需求区,看涨形态预示上行空间有望扩大
MAGIC在0.110美元附近的关键需求区获得支撑,市场结构转换确认后看涨格局得到强化。在资金积累推动的价格行为影响下,0.1510美元和0.1659美元的流动性目标仍是有效吸引位。尽管短期持续复苏,但更高时间周期的表现仍反映出整体调整格局。随着价格走势在广泛调整结构中呈现复苏态势,MAGIC正稳定在0.114美元区域附近。市场参与者正密切关注需求行为和结构信号,以确认持续上涨走势。市场结构转换重建看涨框架MAGIC近期重新收复关键市场结构位,表明在长期横盘整理后空头力量减弱。这一转变预示价格正从调整阶段过渡至更具建设性的看涨框架。在近期分析中,Crypto Patel将此移动称为市场结构收复...
2025-12-13
-
11 分钟前
贝莱德启动全球招聘计划,拓展数字资产业务
-
31 分钟前
美参议院推迟加密货币市场结构法案听证会至明年
-
39 分钟前
迪士尼与OpenAI签约:开启生成式AI变革的一年独家合作
-
40 分钟前
昂多金融将推出Solana最大代基化ETF平台
-
40 分钟前
加密货币如何推动隐私反思与创新
-
40 分钟前
BitMine加速囤积以太坊,新增3.21亿美元持仓
-
40 分钟前
Circle收购Interop Labs以增强USDC互操作性
-
40 分钟前
纳斯达克拟推近24小时交易 投资者需求旺盛
-
40 分钟前
纳斯达克拟将股票交易时段延长至每日23小时
-
41 分钟前
SEC主席阿特金斯警示:过度监控区块链或存风险

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

