- 总览
- 数据
- 行情
- 资讯

ME
ME/USDT Binance
24h最高价
$0.6854
24h最低价
$0.679
24h成交量
173151.8
24h成交额
$11.81万
今日开盘价
$0.6844
昨日收盘价
$0.6844
-
总市值
总市值
$1.14亿
-
全网合约成交额
全网合约成交额
$3480.53万 92.07%
-
全网合约持仓量
全网合约持仓量
$2454.06万 22.38%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9019
-
Binance ME/USDT 账户多空比
Binance ME/USDT 账户多空比
3.3478
-
Binance ME/USDT 大账户人数多空比
Binance ME/USDT 大账户人数多空比
3.6816
-
Binance ME/USDT 大账户持仓多空比
Binance ME/USDT 大账户持仓多空比
0.94
-
OKX ME 账户多空比
OKX ME 账户多空比
2.29
全网流入流出
- 5分钟 -$1.32万
- 15分钟 -$4.99万
- 30分钟 -$4.83万
- 1小时 -$6.79万
- 2小时 -$11.28万
- 4小时 -$17.14万
- 6小时 -$1.28万
- 8小时 $15.31万
- 12小时 $9.24万
- 24小时 -$18.22万
- 7天 -$366.09万
- 15天 -$1109.57万
- 30天 -$1693.94万
ME/USDT Binance
24h最高价
$0.685
24h最低价
$0.68
24h成交量
21296.67
24h成交额
$1.46万
今日开盘价
$0.685
昨日收盘价
$0.684
-
总市值
总市值
$1.14亿
-
全网净流入
全网净流入
-$17.63万
-
全网成交额
全网成交额
$452.45万 56.41%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
ME/USDT Binance
24h最高价
$0.6854
24h最低价
$0.679
24h成交量
173151.8
24h成交额
$11.81万
今日开盘价
$0.6844
昨日收盘价
$0.6844
-
总市值
总市值
$1.14亿
-
全网合约成交额
全网合约成交额
$3480.53万 92.07%
-
全网合约持仓量
全网合约持仓量
$2454.06万 22.38%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9019
-
Binance ME/USDT 账户多空比
Binance ME/USDT 账户多空比
3.3478
-
Binance ME/USDT 大账户人数多空比
Binance ME/USDT 大账户人数多空比
3.6816
-
Binance ME/USDT 大账户持仓多空比
Binance ME/USDT 大账户持仓多空比
0.94
-
OKX ME 账户多空比
OKX ME 账户多空比
2.29
全网数据
BTC持仓加权资金费率
ME
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.07万
多单
$1.07万
空单
$74.71
-
24小时爆仓
$3.20万
多单
$2.06万
空单
$1.15万
-
1小时爆仓
$9144.84
多单
$9144.77
空单
$0.07
-
4小时爆仓
$9267.27
多单
$9267.20
空单
$0.07
交易所ME合约持仓量(USD)
ME合约成交额
ME合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ME/USDT |
$0.7
$0.7
|
-0.15%
0.15%
|
-0.01%
-0.0100%
|
$717.37万
$717.37万
125.66%
|
$150.86万
$150.86万
9.68% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2103
0.2103
51.4 |
||
2 |
ME/USDT |
$0.7
$0.7
|
-0.12%
0.12%
|
0.005%
0.0050%
|
$578.33万
$578.33万
99.91%
|
$554.76万
$554.76万
5.76% |
0.97
0.97
|
$8527.26
$8527.26
|
$1.08万
$1.08万
|
0.9593
0.9593
47.1 |
245115.437
245115.437
|
|
3 |
ME/USDT |
$0.7
$0.7
|
-0.06%
0.06%
|
0.005%
0.0050%
|
$408.34万
$408.34万
186.54%
|
$247.04万
$247.04万
12.96% |
0.98
0.98
|
$3330.58
$3330.58
|
$0.00
$0.00
|
0.605
0.605
60.58 |
156877.226
156877.226
|
|
4 |
ME/USD |
$0.7
$0.7
|
0.04%
0.04%
|
-0.01426466%
-0.0143%
|
$328.82万
$328.82万
338.4%
|
$402.83万
$402.83万
185.53% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2251
1.2251
34.87 |
||
5 |
ME/USDT |
$0.7
$0.7
|
-0.12%
0.12%
|
0.005%
0.0050%
|
$265.09万
$265.09万
155.71%
|
$408.57万
$408.57万
25.81% |
1.11
1.11
|
$433.06
$433.06
|
$668.98
$668.98
|
1.5413
1.5413
50.8 |
287735.105
287735.105
|
|
6 |
ME/USDT |
$0.7
$0.7
|
-0.1%
0.1%
|
0.005%
0.0050%
|
$163.41万
$163.41万
81.43%
|
$54.85万
$54.85万
52.11% |
1.01
1.01
|
$764.31
$764.31
|
$0.00
$0.00
|
0.3357
0.3357
16.16 |
37684.219
37684.219
|
|
7 |
ME/USDT |
$0.7
$0.7
|
-0.15%
0.15%
|
0.005%
0.0050%
|
$104.42万
$104.42万
162.29%
|
$286.26万
$286.26万
1.62% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7415
2.7415
61.26 |
378182.378
378182.378
|
|
8 |
ME/USDT |
$0.7
$0.7
|
-0.3%
0.3%
|
0.005%
0.0050%
|
$71.13万
$71.13万
42.52%
|
$103.22万
$103.22万
8.88% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4512
1.4512
36.06 |
||
9 |
ME/USDT |
$0.7
$0.7
|
-0.12%
0.12%
|
0.005%
0.0050%
|
$68.58万
$68.58万
43.75%
|
$58.77万
$58.77万
44.56% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8569
0.8569
0.56 |
||
10 |
ME/USDT |
$0.7
$0.7
|
-0.12%
0.12%
|
0.005%
0.0050%
|
$49.90万
$49.90万
293.5%
|
$32.25万
$32.25万
0.03% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6462
0.6462
74.6 |
||
11 |
ME/USDC |
$0.7
$0.7
|
-0.15%
0.15%
|
0.005%
0.0050%
|
$9.79万
$9.79万
2.17%
|
$8.76万
$8.76万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8942
0.8942
2.22 |
||
12 |
ME/USDT |
$0.7
$0.7
|
-0.3%
0.3%
|
0.0093%
0.0093%
|
$7.55万
$7.55万
240.22%
|
$30.66万
$30.66万
1.06% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0621
4.0621
70.92 |
||
13 |
ME/USDC |
$0.7
$0.7
|
-0.09%
0.09%
|
-0.0025%
-0.0025%
|
$6.48万
$6.48万
278.44%
|
$7.51万
$7.51万
37.04% |
1.91
1.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1586
1.1586
63.79 |
||
14 |
ME/USDT |
$0.7
$0.7
|
-0.18%
0.18%
|
-0.021902%
-0.0219%
|
$4.24万
$4.24万
15.51%
|
$7.10万
$7.10万
3.2% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6771
1.6771
22.14 |
||
15 |
ME/USDT |
$0.7
$0.7
|
-0.97%
0.97%
|
0.005%
0.0050%
|
$3.73万
$3.73万
165.88%
|
$4.48万
$4.48万
11.89% |
0.82
0.82
|
$7458.41
$7458.41
|
$0.00
$0.00
|
1.2014
1.2014
66.86 |
||
16 |
ME/USD |
$0.7
$0.7
|
1.45%
1.45%
|
-0.0128649%
-0.0129%
|
$237.96
$237.96
16.85%
|
$5565.86
$5565.86
2.72% |
3.45
3.45
|
$0.00
$0.00
|
$0.00
$0.00
|
23.3899
23.3899
16.74 |
||
17 |
ME/USDT |
$0.7
$0.7
|
5.34%
5.34%
|
-0.0039923763888889%
-0.0040%
|
$230.91
$230.91
0.0%
|
$2294.40
$2294.40
0.0% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9363
9.9363
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ME/USDT |
$0.7
$0.7
|
0.15%
0.15%
|
-0.0100%
-0.0100%
|
$717.37万
$717.37万
125.66%
|
$150.86万
$150.86万
9.68% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2103
0.2103
51.4 |
||
2 |
ME/USDT |
$0.7
$0.7
|
0.12%
0.12%
|
0.0050%
0.0050%
|
$578.33万
$578.33万
99.91%
|
$554.76万
$554.76万
5.76% |
0.97
0.97
|
$8527.26
$8527.26
|
$1.08万
$1.08万
|
0.9593
0.9593
47.1 |
245115.437
245115.437
|
|
3 |
ME/USDT |
$0.7
$0.7
|
0.06%
0.06%
|
0.0050%
0.0050%
|
$408.34万
$408.34万
186.54%
|
$247.04万
$247.04万
12.96% |
0.98
0.98
|
$3330.58
$3330.58
|
$0.00
$0.00
|
0.605
0.605
60.58 |
156877.226
156877.226
|
|
4 |
ME/USD |
$0.7
$0.7
|
0.04%
0.04%
|
-0.0143%
-0.0143%
|
$328.82万
$328.82万
338.4%
|
$402.83万
$402.83万
185.53% |
0.53
0.53
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2251
1.2251
34.87 |
||
5 |
ME/USDT |
$0.7
$0.7
|
0.12%
0.12%
|
0.0050%
0.0050%
|
$265.09万
$265.09万
155.71%
|
$408.57万
$408.57万
25.81% |
1.11
1.11
|
$433.06
$433.06
|
$668.98
$668.98
|
1.5413
1.5413
50.8 |
287735.105
287735.105
|
|
6 |
ME/USDT |
$0.7
$0.7
|
0.1%
0.1%
|
0.0050%
0.0050%
|
$163.41万
$163.41万
81.43%
|
$54.85万
$54.85万
52.11% |
1.01
1.01
|
$764.31
$764.31
|
$0.00
$0.00
|
0.3357
0.3357
16.16 |
37684.219
37684.219
|
|
7 |
ME/USDT |
$0.7
$0.7
|
0.15%
0.15%
|
0.0050%
0.0050%
|
$104.42万
$104.42万
162.29%
|
$286.26万
$286.26万
1.62% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7415
2.7415
61.26 |
378182.378
378182.378
|
|
8 |
ME/USDT |
$0.7
$0.7
|
0.3%
0.3%
|
0.0050%
0.0050%
|
$71.13万
$71.13万
42.52%
|
$103.22万
$103.22万
8.88% |
0.64
0.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4512
1.4512
36.06 |
||
9 |
ME/USDT |
$0.7
$0.7
|
0.12%
0.12%
|
0.0050%
0.0050%
|
$68.58万
$68.58万
43.75%
|
$58.77万
$58.77万
44.56% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8569
0.8569
0.56 |
||
10 |
ME/USDT |
$0.7
$0.7
|
0.12%
0.12%
|
0.0050%
0.0050%
|
$49.90万
$49.90万
293.5%
|
$32.25万
$32.25万
0.03% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6462
0.6462
74.6 |
||
11 |
ME/USDC |
$0.7
$0.7
|
0.15%
0.15%
|
0.0050%
0.0050%
|
$9.79万
$9.79万
2.17%
|
$8.76万
$8.76万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8942
0.8942
2.22 |
||
12 |
ME/USDT |
$0.7
$0.7
|
0.3%
0.3%
|
0.0093%
0.0093%
|
$7.55万
$7.55万
240.22%
|
$30.66万
$30.66万
1.06% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0621
4.0621
70.92 |
||
13 |
ME/USDC |
$0.7
$0.7
|
0.09%
0.09%
|
-0.0025%
-0.0025%
|
$6.48万
$6.48万
278.44%
|
$7.51万
$7.51万
37.04% |
1.91
1.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1586
1.1586
63.79 |
||
14 |
ME/USDT |
$0.7
$0.7
|
0.18%
0.18%
|
-0.0219%
-0.0219%
|
$4.24万
$4.24万
15.51%
|
$7.10万
$7.10万
3.2% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6771
1.6771
22.14 |
||
15 |
ME/USDT |
$0.7
$0.7
|
0.97%
0.97%
|
0.0050%
0.0050%
|
$3.73万
$3.73万
165.88%
|
$4.48万
$4.48万
11.89% |
0.82
0.82
|
$7458.41
$7458.41
|
$0.00
$0.00
|
1.2014
1.2014
66.86 |
||
16 |
ME/USD |
$0.7
$0.7
|
1.45%
1.45%
|
-0.0129%
-0.0129%
|
$237.96
$237.96
16.85%
|
$5565.86
$5565.86
2.72% |
3.45
3.45
|
$0.00
$0.00
|
$0.00
$0.00
|
23.3899
23.3899
16.74 |
||
17 |
ME/USDT |
$0.7
$0.7
|
5.34%
5.34%
|
-0.0040%
-0.0040%
|
$230.91
$230.91
0.0%
|
$2294.40
$2294.40
0.0% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
9.9363
9.9363
0.0 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.685
24h最低价
$0.68
24h成交量
21296.67
24h成交额
$1.46万
今日开盘价
$0.685
昨日收盘价
$0.684
-
总市值
总市值
$1.14亿
-
全网净流入
全网净流入
-$17.63万
-
全网成交额
全网成交额
$452.45万 56.41%
全网数据
市值
成交额
净流入
ME现货流入/流出
ME
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ME/USDT |
$0.687
$0.687
|
0.0
0.0
0.0% |
-0.004
-0.004
0.58% |
0.012
0.012
1.78% |
0.025
0.025
3.76% |
0
0
100.0% |
123897.0874
123897.0874
20.78% |
3063805.3127
3063805.3127
33.1% |
462205.4903
462205.4903
|
|
2 |
ME/USD |
$0.6695
$0.6695
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.0% |
0
0
0.0% |
0
0
0.0% |
0.0% |
0
0
|
|
3 |
ME/USDT |
$0.6877
$0.6877
|
0.0
0.0
0.0% |
-0.0033
-0.0033
0.48% |
0.0126
0.0126
1.87% |
0.0251
0.0251
3.78% |
0
0
100.0% |
58747.6344
58747.6344
29.78% |
1962717.1651
1962717.1651
16.15% |
323565.6652
323565.6652
|
|
4 |
ME/USDT |
$0.6872
$0.6872
|
0.0
0.0
0.0% |
-0.0039
-0.0039
0.56% |
0.0125
0.0125
1.85% |
0.0247
0.0247
3.72% |
0
0
100.0% |
13384.1064
13384.1064
62.99% |
508735.3777
508735.3777
8.76% |
159588.3477
159588.3477
|
|
5 |
ME/USD |
$0.688
$0.688
|
0.0
0.0
0.0% |
-0.003
-0.003
0.43% |
0.014
0.014
2.08% |
0.026
0.026
3.95% |
0
0
100.0% |
5709.6643
5709.6643
30.17% |
17566.9351
17566.9351
46.71% |
30602.2506
30602.2506
|
|
6 |
ME/USD |
$0.6918
$0.6918
|
0.0
0.0
0.0% |
0.0015
0.0015
0.22% |
0.0179
0.0179
2.66% |
-0.0002
-0.0002
0.03% |
0
0
0.0% |
6.0913
6.0913
93.43% |
1675.3304
1675.3304
1140.18% |
44.0277
44.0277
|
|
7 |
ME/KRW |
$0.6876
$0.6876
|
0.0
0.0
0.0% |
-0.0022
-0.0022
0.31% |
0.0122
0.0122
1.81% |
0.0223
0.0223
3.35% |
0
0
100.0% |
314759.4
314759.4
23.69% |
7130888.38
7130888.38
28.45% |
1859279.88
1859279.88
|
新闻
热门币种
更多热门币种
更多-
Animoca投资的Moca Network宣布推出2000万美元Moca投资组合计划
由Animoca Brands支持的Moca Network宣布将于2025年第四季度推出2000万美元代币分配活动"MocaPortfolio",该活动面向MOCA Coin和Mocaverse NFT持有者,并包含Magic Eden的ME代币。2000万代币分配计划或将重塑市场格局此次事件标志着重大奖励计划的启动,预计将对MOCA及Mocaverse NFT的交易量和市场活跃度产生显著影响,但不会直接波及ETH或BTC等主流加密货币。专注于NFT与Web3基础设施的Moca Network此次与Animoca Brands合作推出的MocaPortfolio活动,是其生态发展的重要举措,...
-
9月3日:Moca Network推出MocaPortfolio,为MOCA代币及Mocaverse NFT持有者专享价值2000万美元代币奖励
Moca网络推出MocaPortfolio计划 共享Animoca Brands生态价值 2025年9月3日,香港——正在构建全球最大链中立去中心化数字身份网络的Moca Network今日宣布即将推出MocaPortfolio计划。该创新方案将为Moca Network社区成员提供参与Animoca Brands生态系统发展的新途径。 价值共享新范式 MocaPortfolio参与者将有资格获得Animoca Brands投资组合项目中总价值达2000万美元的代币分配(需遵守归属条款)。作为连接MOCA代币持有者与Mocaverse NFT社区的桥梁,该计划突破了传统一次性空投模式,通...
-
“新未来(Shin Futures)交易活跃度骤降,挑战Base Chain遇阻……但梅萨里(Messari)称‘生态扩张释放积极信号’”
梅萨里研究深度解析SynFutures二季度表现 梅萨里研究最新报告对SynFutures 2025年第二季度表现进行多维度分析,指出该平台在用户活跃度与交易量方面呈现明显放缓趋势。尽管以Base链为核心调整战略后,SynFutures相继推出实物资产交易新品,加速人工智能交易工具研发及开发者生态建设,但关键指标仍未见回升。 核心数据显著下滑 平台日均交易量降至1.474亿美元,较上季度锐减61.1%。手续费收入同步从700万美元暴跌至270万美元,缩水幅度达61.2%。用户活跃指标同样不容乐观:日均独立地址数从4,680个腰斩至2,250个,降幅52.0%;日活地址数由4,780个降至...
-
5 分钟前
苹果iPhone Air震撼发布:科技界迎来新变革
-
14 分钟前
弗吉尼亚特别选举或受加密货币政治行动委员会左右
-
34 分钟前
Gora网络加入万事达卡服务沙盒
-
35 分钟前
"加密货币资金影响弗吉尼亚州关键州长竞选"
-
1 小时前
加密货币行业迎来现实资产代币化热潮
-
1 小时前
Upbit在测试网推出以太坊Layer 2链Giwa
-
2 小时前
窃取加密货币的恶意软件入侵数百万开发者使用的核心JavaScript库
-
2 小时前
投资者热捧加密股助推Figure扩大IPO规模并提高定价
-
2 小时前
Metaplanet拟融资3.85亿美元加仓比特币以应对股价下跌
-
2 小时前
美国财政部启动比特币战略储备研究