自选

我的自选

查看全部

市值	价格	24h%

METIS

总览
数据
行情
资讯

METIS

衍生品 现货

METIS/USDT Binance

$17.68

0.19 1.09%

24h最高价
$17.86
24h最低价
$17.49
24h成交量
76821.79
24h成交额
$135.53万
今日开盘价
$17.58
昨日收盘价
$17.57

总市值总市值
$1.15亿
全网合约成交额全网合约成交额
$1010.72万 37.87%
全网合约持仓量全网合约持仓量
$1462.47万 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1858
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.9028
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
3.0437
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
2.4809
OKX METIS 账户多空比 OKX METIS 账户多空比
0.78

全网流入流出

5分钟 $692.42
15分钟 -$1.11万
30分钟 -$1.06万
1小时 -$9130.61
2小时 -$6499.27
4小时 $2.10万
6小时 $4.12万
8小时 -$3.08万
12小时 $2.29万
24小时 -$8.49万
7天 -$250.52万
15天 -$517.94万
30天 -$614.47万

METIS/USDT Binance

$17.6

0.09 0.51%

24h最高价
$17.83
24h最低价
$17.49
24h成交量
14861.659
24h成交额
$26.21万
今日开盘价
$17.57
昨日收盘价
$17.57

总市值总市值
$8632.11万
全网净流入全网净流入
-$10.30万
全网成交额全网成交额
$217.73万 29.94%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

METIS/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$17.86
24h最低价
$17.49
24h成交量
76821.79
24h成交额
$135.53万
今日开盘价
$17.58
昨日收盘价
$17.57

总市值总市值
$1.15亿
全网合约成交额全网合约成交额
$1010.72万 37.87%
全网合约持仓量全网合约持仓量
$1462.47万 1.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1858
Binance METIS/USDT 账户多空比 Binance METIS/USDT 账户多空比
1.9028
Binance METIS/USDT 大账户人数多空比 Binance METIS/USDT 大账户人数多空比
3.0437
Binance METIS/USDT 大账户持仓多空比 Binance METIS/USDT 大账户持仓多空比
2.4809
OKX METIS 账户多空比 OKX METIS 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

METIS

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$70.70

多单

$1.94

空单

$68.76
24小时爆仓

$982.08

多单

$564.87

空单

$417.21
1小时爆仓

$1.94

多单

$1.94

空单

$0.00
4小时爆仓

$1.94

多单

$1.94

空单

$0.00

交易所METIS合约持仓量(USD)

METIS合约成交额

METIS合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$17.7 $17.7	0.11% 0.11%	0.005% 0.0050%	$347.64万 $347.64万 42.56%	$349.82万 $349.82万 1.07%	0.94 0.94	$247.95 $247.95	$337.77 $337.77	1.0063 1.0063 72.22	212950.991 212950.991
2	OKX	METIS/USDT	$17.7 $17.7	0.06% 0.06%	0.005% 0.0050%	$82.98万 $82.98万 44.86%	$130.28万 $130.28万 2.06%	0.92 0.92	$0.00 $0.00	$79.44 $79.44	1.57 1.57 77.62	81539.982 81539.982
3	Bybit	METIS/USDT	$17.7 $17.7	0.28% 0.28%	0.054063% 0.0541%	$50.62万 $50.62万 3.93%	$216.97万 $216.97万 5.44%	1.21 1.21	$316.58 $316.58	$0.00 $0.00	4.2867 4.2867 9.75	96513.675 96513.675
4	KuCoin	METIS/USDT	$17.7 $17.7	0.23% 0.23%	-0.0109% -0.0109%	$7.44万 $7.44万 61.92%	$78.08万 $78.08万 1.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	10.4977 10.4977 165.42
5	Gate	METIS/USDT	$17.7 $17.7	0.4% 0.4%	0.0066% 0.0066%	$43.17万 $43.17万 76.87%	$26.39万 $26.39万 0.77%	0.94 0.94	$0.34 $0.34	$0.00 $0.00	0.6112 0.6112 328.91	15332.625 15332.625
6	Bitget	METIS/USDT	$17.7 $17.7	0.45% 0.45%	0.005% 0.0050%	$32.34万 $32.34万 60.95%	$301.35万 $301.35万 3.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.3174 9.3174 146.93	557308.552 557308.552
7	WhiteBIT	METIS/USDT	$17.7 $17.7	0.06% 0.06%	-0.01% -0.0100%	$94.05万 $94.05万 39.59%	$91.54万 $91.54万 1.49%	57.39 57.39	$0.00 $0.00	$0.00 $0.00	0.9733 0.9733 63.09
8	BingX	METIS/USDT	$17.7 $17.7	0.0% 0.0%	0.005% 0.0050%	$189.37万 $189.37万 9.88%	$107.59万 $107.59万 36.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5681 0.5681 51.17
9	MEXC	METIS/USDT	$17.7 $17.7	0.06% 0.06%	0.005% 0.0050%	$31.13万 $31.13万 47.46%	$103.82万 $103.82万 5.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.3353 3.3353 100.69
10	Bitunix	METIS/USDT	$17.7 $17.7	0.11% 0.11%	0.005% 0.0050%	$58.05万 $58.05万 0.11%	$35.99万 $35.99万 24.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6199 0.6199 24.82
11	Crypto.com	METIS/USD	$17.8 $17.8	1.48% 1.48%	0.0067694% 0.0068%	$1119.80 $1119.80 216.46%	$2.17万 $2.17万 1.64%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	19.3602 19.3602 67.88
12	CoinEx	METIS/USDT	$17.6 $17.6	0.37% 0.37%	0.016607% 0.0166%	$6.77万 $6.77万 66.83%	$13.69万 $13.69万 9.84%	0.86 0.86	$0.00 $0.00	$10.19 $10.19	2.0226 2.0226 171.82
13	Kraken	METIS/USDT	$16.9 $16.9	0.0% 0.0%	-0.0003148476388889% -0.0003%	$49.13 $49.13 79.9%	$2.27万 $2.27万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	461.8966 461.8966 397.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	METIS/USDT	$17.7 $17.7	0.11% 0.11%	0.0050% 0.0050%	$347.64万 $347.64万 42.56%	$349.82万 $349.82万 1.07%	0.94 0.94	$247.95 $247.95	$337.77 $337.77	1.0063 1.0063 72.22	212950.991 212950.991
2	OKX	METIS/USDT	$17.7 $17.7	0.06% 0.06%	0.0050% 0.0050%	$82.98万 $82.98万 44.86%	$130.28万 $130.28万 2.06%	0.92 0.92	$0.00 $0.00	$79.44 $79.44	1.57 1.57 77.62	81539.982 81539.982
3	Bybit	METIS/USDT	$17.7 $17.7	0.28% 0.28%	0.0541% 0.0541%	$50.62万 $50.62万 3.93%	$216.97万 $216.97万 5.44%	1.21 1.21	$316.58 $316.58	$0.00 $0.00	4.2867 4.2867 9.75	96513.675 96513.675
4	KuCoin	METIS/USDT	$17.7 $17.7	0.23% 0.23%	-0.0109% -0.0109%	$7.44万 $7.44万 61.92%	$78.08万 $78.08万 1.07%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	10.4977 10.4977 165.42
5	Gate	METIS/USDT	$17.7 $17.7	0.4% 0.4%	0.0066% 0.0066%	$43.17万 $43.17万 76.87%	$26.39万 $26.39万 0.77%	0.94 0.94	$0.34 $0.34	$0.00 $0.00	0.6112 0.6112 328.91	15332.625 15332.625
6	Bitget	METIS/USDT	$17.7 $17.7	0.45% 0.45%	0.0050% 0.0050%	$32.34万 $32.34万 60.95%	$301.35万 $301.35万 3.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.3174 9.3174 146.93	557308.552 557308.552
7	WhiteBIT	METIS/USDT	$17.7 $17.7	0.06% 0.06%	-0.0100% -0.0100%	$94.05万 $94.05万 39.59%	$91.54万 $91.54万 1.49%	57.39 57.39	$0.00 $0.00	$0.00 $0.00	0.9733 0.9733 63.09
8	BingX	METIS/USDT	$17.7 $17.7	0.0% 0.0%	0.0050% 0.0050%	$189.37万 $189.37万 9.88%	$107.59万 $107.59万 36.23%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5681 0.5681 51.17
9	MEXC	METIS/USDT	$17.7 $17.7	0.06% 0.06%	0.0050% 0.0050%	$31.13万 $31.13万 47.46%	$103.82万 $103.82万 5.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	3.3353 3.3353 100.69
10	Bitunix	METIS/USDT	$17.7 $17.7	0.11% 0.11%	0.0050% 0.0050%	$58.05万 $58.05万 0.11%	$35.99万 $35.99万 24.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6199 0.6199 24.82
11	Crypto.com	METIS/USD	$17.8 $17.8	1.48% 1.48%	0.0068% 0.0068%	$1119.80 $1119.80 216.46%	$2.17万 $2.17万 1.64%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	19.3602 19.3602 67.88
12	CoinEx	METIS/USDT	$17.6 $17.6	0.37% 0.37%	0.0166% 0.0166%	$6.77万 $6.77万 66.83%	$13.69万 $13.69万 9.84%	0.86 0.86	$0.00 $0.00	$10.19 $10.19	2.0226 2.0226 171.82
13	Kraken	METIS/USDT	$16.9 $16.9	0.0% 0.0%	-0.0003% -0.0003%	$49.13 $49.13 79.9%	$2.27万 $2.27万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	461.8966 461.8966 397.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$17.83
24h最低价
$17.49
24h成交量
14861.659
24h成交额
$26.21万
今日开盘价
$17.57
昨日收盘价
$17.57

总市值总市值
$8632.11万
全网净流入全网净流入
-$10.30万
全网成交额全网成交额
$217.73万 29.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

METIS现货流入/流出

净流入

METIS

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	METIS/USDT	$17.68 $17.68	-0.05 -0.05 0.28%	0.05 0.05 0.28%	0.17 0.17 0.97%	-0.28 -0.28 1.56%	37058.7607 37058.7607 41.9%	100156.897 100156.897 15.57%	16721871.2098 16721871.2098 0.37%	482876.9744 482876.9744
2	OKX	METIS/USD	$17.62 $17.62	0.0 0.0 0.0%	0.0 0.0 0.0%	0.29 0.29 1.67%	-1.29 -1.29 7.37%	0 0 0.0%	0 0 0.0%	543.1599 543.1599 62.25%	0.0000 0.0000
3	OKX	METIS/USDT	$17.65 $17.65	-0.09 -0.09 0.51%	0.03 0.03 0.17%	0.13 0.13 0.74%	-0.35 -0.35 1.94%	2952.0673 2952.0673 27.28%	11979.1128 11979.1128 29.06%	3233984.8308 3233984.8308 0.12%	62389.6941 62389.6941
4	Coinbase	METIS/USD	$17.67 $17.67	-0.08 -0.08 0.45%	0.03 0.03 0.17%	0.17 0.17 0.97%	-0.3 -0.3 1.67%	2020.5966 2020.5966 39.93%	11348.3991 11348.3991 55.64%	2202289.6581 2202289.6581 25.35%	107057.2928 107057.2928
5	Kraken	METIS/USD	$17.77 $17.77	0.32 0.32 1.83%	0.19 0.19 1.08%	0.53 0.53 3.07%	-0.45 -0.45 2.5%	30.2406 30.2406 0.0%	1587.8546 1587.8546 0.0%	18486.4437 18486.4437 666.0%	1750.9748 1750.9748
6	Crypto.com	METIS/USD	$17.572 $17.572	0.0 0.0 0.0%	0.0 0.0 0.0%	0.028 0.028 0.16%	-1.003 -1.003 5.4%	0 0 0.0%	0 0 100.0%	18992.6235 18992.6235 28.55%	2511.5306 2511.5306

新闻

热门币种

更多