自选

我的自选

查看全部

市值	价格	24h%

MORPHO

总览
数据
行情
资讯

MORPHO

衍生品 现货

MORPHO/USDT Binance

$1.9434

-0.0089 0.46%

24h最高价
$2.0921
24h最低价
$1.8944
24h成交量
8672012.6
24h成交额
$1729.67万
今日开盘价
$1.9001
昨日收盘价
$null

总市值总市值
$7.83亿
全网合约成交额全网合约成交额
$2600.47万 75.64%
全网合约持仓量全网合约持仓量
$1599.24万 4.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1636
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.325
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2252
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
0.6515
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
1.03

全网流入流出

5分钟 $5804.09
15分钟 $2645.77
30分钟 $4716.21
1小时 -$4.32万
2小时 -$5.54万
4小时 -$10.83万
6小时 -$12.18万
8小时 -$16.19万
12小时 -$11.82万
24小时 -$35.78万
7天 -$43.93万
15天 -$182.59万
30天 -$400.92万

MORPHO/USDT Binance

$1.947

0.021 1.09%

24h最高价
$2.02
24h最低价
$1.937
24h成交量
480910.36
24h成交额
$94.98万
今日开盘价
$1.903
昨日收盘价
$null

总市值总市值
$8.11亿
全网净流入全网净流入
-$33.20万
全网成交额全网成交额
$1352.89万 76.05%

全网流入流出

5分钟 -$1067.52
15分钟 $3034.37
30分钟 $1061.69
1小时 -$5119.09
2小时 -$6315.02
4小时 $4.67万
6小时 $2.76万
8小时 -$5.15万
12小时 -$2.27万
24小时 -$21.42万
7天 $170.60万
15天 $173.72万
30天 $465.35万

MORPHO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.0921
24h最低价
$1.8944
24h成交量
8672012.6
24h成交额
$1729.67万
今日开盘价
$1.9001
昨日收盘价
$null

总市值总市值
$7.83亿
全网合约成交额全网合约成交额
$2600.47万 75.64%
全网合约持仓量全网合约持仓量
$1599.24万 4.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1636
Binance MORPHO/USDT 账户多空比 Binance MORPHO/USDT 账户多空比
1.325
Binance MORPHO/USDT 大账户人数多空比 Binance MORPHO/USDT 大账户人数多空比
1.2252
Binance MORPHO/USDT 大账户持仓多空比 Binance MORPHO/USDT 大账户持仓多空比
0.6515
OKX MORPHO 账户多空比 OKX MORPHO 账户多空比
1.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MORPHO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$156.89

多单

$0.00

空单

$156.89
24小时爆仓

$7944.82

多单

$7781.46

空单

$163.36
1小时爆仓

$8.50

多单

$0.00

空单

$8.50
4小时爆仓

$8.50

多单

$0.00

空单

$8.50

交易所MORPHO合约持仓量(USD)

MORPHO合约成交额

MORPHO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.008959% -0.0090%	$480.71万 $480.71万 378.19%	$426.71万 $426.71万 5.91%	1.0 1.0	$3457.70 $3457.70	$127.93 $127.93	0.8877 0.8877 77.85	162770.640 162770.640
2	OKX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	0.005% 0.0050%	$146.69万 $146.69万 379.01%	$102.38万 $102.38万 1.13%	1.07 1.07	$1648.86 $1648.86	$26.94 $26.94	0.6979 0.6979 78.89	110763.184 110763.184
3	Bybit	MORPHO/USDT	$1.2 $1.2	2.32% 2.32%	0.005% 0.0050%	$112.27万 $112.27万 452.75%	$331.79万 $331.79万 11.35%	0.98 0.98	$2616.60 $2616.60	$0.00 $0.00	2.9554 2.9554 79.86	51536.833 51536.833
4	KuCoin	MORPHO/USDT	$1.2 $1.2	2.04% 2.04%	-0.0336% -0.0336%	$6.34万 $6.34万 274.5%	$54.63万 $54.63万 14.94%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	8.6168 8.6168 69.31
5	Gate	MORPHO/USDT	$1.2 $1.2	2.48% 2.48%	0.005% 0.0050%	$9.46万 $9.46万 65.85%	$28.05万 $28.05万 0.07%	1.15 1.15	$58.29 $58.29	$0.00 $0.00	2.9646 2.9646 39.75	32596.052 32596.052
6	Bitget	MORPHO/USDT	$1.2 $1.2	2.44% 2.44%	0.005% 0.0050%	$39.75万 $39.75万 341.15%	$122.23万 $122.23万 8.86%	1.31 1.31	$0.00 $0.00	$8.50 $8.50	3.0749 3.0749 75.32	155792.603 155792.603
7	BingX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0084% -0.0084%	$70.01万 $70.01万 59.71%	$45.66万 $45.66万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6522 0.6522 37.39
8	MEXC	MORPHO/USDT	$1.2 $1.2	2.34% 2.34%	-0.0089% -0.0089%	$31.18万 $31.18万 157.14%	$91.98万 $91.98万 16.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.9499 2.9499 54.78
9	Bitunix	MORPHO/USDT	$1.2 $1.2	2.3% 2.3%	-0.007389% -0.0074%	$22.70万 $22.70万 178.09%	$20.61万 $20.61万 3.33%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.9077 0.9077 65.24
10	Hyperliquid	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	0.00125% 0.0013%	$58.02万 $58.02万 413.92%	$260.15万 $260.15万 7.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.484 4.484 82.0
11	LBank	MORPHO/USDT	$1.2 $1.2	2.36% 2.36%	-0.008959% -0.0090%	$1140.81万 $1140.81万 1.99%	$14.10万 $14.10万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0124 0.0124 2.48
12	Crypto.com	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	-0.003818% -0.0038%	$9746.87 $9746.87 293.43%	$2547.99 $2547.99 6.7%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 72.88
13	WhiteBIT	MORPHO/USDT	$1.2 $1.2	2.11% 2.11%	0.01% 0.0100%	$497.13万 $497.13万 315.33%	$98.42万 $98.42万 4.92%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.198 0.198 74.74
14	Kraken	MORPHO/USDT	$1.1 $1.1	-6.62% 6.62%	-0.0099006134408602% -0.0099%	$7171.05 $7171.05 37496.73%	$7342.56 $7342.56 10.58%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.0239 1.0239 99.76
15	Coinbase	MORPHO/USDC	$1.2 $1.2	2.67% 2.67%	-0.001% -0.0010%	$5601.51 $5601.51 699.4%	$2.17万 $2.17万 39.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8752 3.8752 82.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0090% -0.0090%	$480.71万 $480.71万 378.19%	$426.71万 $426.71万 5.91%	1.0 1.0	$3457.70 $3457.70	$127.93 $127.93	0.8877 0.8877 77.85	162770.640 162770.640
2	OKX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	0.0050% 0.0050%	$146.69万 $146.69万 379.01%	$102.38万 $102.38万 1.13%	1.07 1.07	$1648.86 $1648.86	$26.94 $26.94	0.6979 0.6979 78.89	110763.184 110763.184
3	Bybit	MORPHO/USDT	$1.2 $1.2	2.32% 2.32%	0.0050% 0.0050%	$112.27万 $112.27万 452.75%	$331.79万 $331.79万 11.35%	0.98 0.98	$2616.60 $2616.60	$0.00 $0.00	2.9554 2.9554 79.86	51536.833 51536.833
4	KuCoin	MORPHO/USDT	$1.2 $1.2	2.04% 2.04%	-0.0336% -0.0336%	$6.34万 $6.34万 274.5%	$54.63万 $54.63万 14.94%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	8.6168 8.6168 69.31
5	Gate	MORPHO/USDT	$1.2 $1.2	2.48% 2.48%	0.0050% 0.0050%	$9.46万 $9.46万 65.85%	$28.05万 $28.05万 0.07%	1.15 1.15	$58.29 $58.29	$0.00 $0.00	2.9646 2.9646 39.75	32596.052 32596.052
6	Bitget	MORPHO/USDT	$1.2 $1.2	2.44% 2.44%	0.0050% 0.0050%	$39.75万 $39.75万 341.15%	$122.23万 $122.23万 8.86%	1.31 1.31	$0.00 $0.00	$8.50 $8.50	3.0749 3.0749 75.32	155792.603 155792.603
7	BingX	MORPHO/USDT	$1.2 $1.2	2.31% 2.31%	-0.0084% -0.0084%	$70.01万 $70.01万 59.71%	$45.66万 $45.66万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.6522 0.6522 37.39
8	MEXC	MORPHO/USDT	$1.2 $1.2	2.34% 2.34%	-0.0089% -0.0089%	$31.18万 $31.18万 157.14%	$91.98万 $91.98万 16.28%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.9499 2.9499 54.78
9	Bitunix	MORPHO/USDT	$1.2 $1.2	2.3% 2.3%	-0.0074% -0.0074%	$22.70万 $22.70万 178.09%	$20.61万 $20.61万 3.33%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.9077 0.9077 65.24
10	Hyperliquid	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	0.0013% 0.0013%	$58.02万 $58.02万 413.92%	$260.15万 $260.15万 7.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	4.484 4.484 82.0
11	LBank	MORPHO/USDT	$1.2 $1.2	2.36% 2.36%	-0.0090% -0.0090%	$1140.81万 $1140.81万 1.99%	$14.10万 $14.10万 3.78%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0124 0.0124 2.48
12	Crypto.com	MORPHO/USD	$1.2 $1.2	2.31% 2.31%	-0.0038% -0.0038%	$9746.87 $9746.87 293.43%	$2547.99 $2547.99 6.7%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2614 0.2614 72.88
13	WhiteBIT	MORPHO/USDT	$1.2 $1.2	2.11% 2.11%	0.0100% 0.0100%	$497.13万 $497.13万 315.33%	$98.42万 $98.42万 4.92%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.198 0.198 74.74
14	Kraken	MORPHO/USDT	$1.1 $1.1	6.62% 6.62%	-0.0099% -0.0099%	$7171.05 $7171.05 37496.73%	$7342.56 $7342.56 10.58%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	1.0239 1.0239 99.76
15	Coinbase	MORPHO/USDC	$1.2 $1.2	2.67% 2.67%	-0.0010% -0.0010%	$5601.51 $5601.51 699.4%	$2.17万 $2.17万 39.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	3.8752 3.8752 82.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.02
24h最低价
$1.937
24h成交量
480910.36
24h成交额
$94.98万
今日开盘价
$1.903
昨日收盘价
$null

总市值总市值
$8.11亿
全网净流入全网净流入
-$33.20万
全网成交额全网成交额
$1352.89万 76.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MORPHO现货流入/流出

净流入

MORPHO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MORPHO/USDT	$2.004 $2.004	0.021 0.021 1.06%	0.025 0.025 1.26%	0.078 0.078 4.05%	0.104 0.104 5.48%	270875.0843 270875.0843 62.82%	706441.6284 706441.6284 93.44%	22790305.8749 22790305.8749 43.69%	2843130.0874 2843130.0874
2	OKX	MORPHO/USD	$1.979 $1.979	-0.0166 -0.0166 0.83%	-0.0008 -0.0008 0.04%	0.0519 0.0519 2.69%	0.1368 0.1368 7.53%	410.6971 410.6971 0.0%	766.3121 766.3121 38606.54%	1.954 1.954 99.75%	1201.2108 1201.2108
3	OKX	MORPHO/USDT	$2.0038 $2.0038	0.0231 0.0231 1.17%	0.0257 0.0257 1.3%	0.078 0.078 4.05%	0.1034 0.1034 5.44%	81010.2281 81010.2281 92.6%	192656.6467 192656.6467 46.95%	5936744.8302 5936744.8302 40.75%	741764.6173 741764.6173
4	Bybit	MORPHO/USDT	$2.003 $2.003	0.022 0.022 1.11%	0.029 0.029 1.47%	0.079 0.079 4.1%	0.105 0.105 5.53%	56918.0684 56918.0684 6.35%	210425.2083 210425.2083 83.54%	5702248.1432 5702248.1432 35.22%	584815.3918 584815.3918
5	Coinbase	MORPHO/USD	$2.0046 $2.0046	0.0201 0.0201 1.01%	0.027 0.027 1.37%	0.0778 0.0778 4.04%	0.1018 0.1018 5.36%	84463.5726 84463.5726 11.71%	255540.438 255540.438 173.46%	6277719.973 6277719.973 31.44%	1076946.2605 1076946.2605
6	Kraken	MORPHO/USD	$1.999 $1.999	0.01971 0.01971 1.0%	0.02158 0.02158 1.09%	0.07692 0.07692 4.0%	0.09847 0.09847 5.18%	28081.7555 28081.7555 569.21%	115989.7889 115989.7889 101.26%	1291964.0502 1291964.0502 60.12%	176686.7486 176686.7486
7	Gate	MORPHO/USDT	$2.0016 $2.0016	0.0213 0.0213 1.07%	0.0271 0.0271 1.37%	0.0741 0.0741 3.84%	0.1039 0.1039 5.47%	26715.7545 26715.7545 38.39%	82831.6398 82831.6398 47.08%	2815926.3805 2815926.3805 64.75%	305888.4417 305888.4417
8	Bitget	MORPHO/USDT	$2.0036 $2.0036	0.0202 0.0202 1.02%	0.0269 0.0269 1.36%	0.0781 0.0781 4.06%	0.103 0.103 5.42%	44998.4233 44998.4233 11.46%	139962.5681 139962.5681 93.0%	10904332.2368 10904332.2368 80.21%	533422.5785 533422.5785

新闻

热门币种

更多