- 总览
- 数据
- 行情
- 资讯
NOT
NOT/USDT Binance
24h最高价
$0.000808
24h最低价
$0.000791
24h成交量
1073639896
24h成交额
$85.98万
今日开盘价
$0.000798
昨日收盘价
$0.000799
-
总市值
总市值
$7975.12万
-
全网合约成交额
全网合约成交额
$3849.64万 2.71%
-
全网合约持仓量
全网合约持仓量
$1814.96万 4.36%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8594
-
Binance NOT/USDT 账户多空比
Binance NOT/USDT 账户多空比
1.9735
-
Binance NOT/USDT 大账户人数多空比
Binance NOT/USDT 大账户人数多空比
2.2841
-
Binance NOT/USDT 大账户持仓多空比
Binance NOT/USDT 大账户持仓多空比
2.3989
-
OKX NOT 账户多空比
OKX NOT 账户多空比
2.17
全网流入流出
- 5分钟 -$9501.05
- 15分钟 -$15.84万
- 30分钟 -$13.18万
- 1小时 -$23.88万
- 2小时 -$33.04万
- 4小时 -$35.91万
- 6小时 -$38.46万
- 8小时 -$33.03万
- 12小时 -$28.34万
- 24小时 -$68.03万
- 7天 -$801.74万
- 15天 -$1114.58万
- 30天 -$1661.75万
NOT/USDT Binance
24h最高价
$0.000808
24h最低价
$0.000796
24h成交量
48990493
24h成交额
$3.93万
今日开盘价
$0.000799
昨日收盘价
$0.000799
-
总市值
总市值
$7948.86万
-
全网净流入
全网净流入
$8598.89
-
全网成交额
全网成交额
$216.79万 32.01%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
NOT/USDT Binance
24h最高价
$0.000808
24h最低价
$0.000791
24h成交量
1073639896
24h成交额
$85.98万
今日开盘价
$0.000798
昨日收盘价
$0.000799
-
总市值
总市值
$7975.12万
-
全网合约成交额
全网合约成交额
$3849.64万 2.71%
-
全网合约持仓量
全网合约持仓量
$1814.96万 4.36%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8594
-
Binance NOT/USDT 账户多空比
Binance NOT/USDT 账户多空比
1.9735
-
Binance NOT/USDT 大账户人数多空比
Binance NOT/USDT 大账户人数多空比
2.2841
-
Binance NOT/USDT 大账户持仓多空比
Binance NOT/USDT 大账户持仓多空比
2.3989
-
OKX NOT 账户多空比
OKX NOT 账户多空比
2.17
全网数据
BTC持仓加权资金费率
NOT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7.81万
多单
$7.15万
空单
$6510.06
-
24小时爆仓
$7.98万
多单
$7.29万
空单
$6949.60
-
1小时爆仓
$18.18
多单
$0.00
空单
$18.18
-
4小时爆仓
$1.36万
多单
$1.36万
空单
$18.18
交易所NOT合约持仓量(USD)
NOT合约成交额
NOT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NOT/USDT |
$0.0
$0.0
|
1.9%
1.9%
|
0.005%
0.0050%
|
$879.75万
$879.75万
13.25%
|
$361.60万
$361.60万
7.07% |
0.91
0.91
|
$5536.30
$5536.30
|
$846.87
$846.87
|
0.411
0.411
7.11 |
194629.422
194629.422
|
|
| 2 |
NOT/USDT |
$0.0
$0.0
|
2.07%
2.07%
|
0.005%
0.0050%
|
$285.02万
$285.02万
14.23%
|
$150.74万
$150.74万
2.68% |
0.94
0.94
|
$917.43
$917.43
|
$332.39
$332.39
|
0.5289
0.5289
13.47 |
55363.199
55363.199
|
|
| 3 |
NOT/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.005%
0.0050%
|
$489.16万
$489.16万
12.43%
|
$464.93万
$464.93万
0.46% |
0.94
0.94
|
$6.59万
$6.59万
|
$4674.28
$4674.28
|
0.9505
0.9505
14.71 |
256796.685
256796.685
|
|
| 4 |
NOT/USDT |
$0.0
$0.0
|
2.14%
2.14%
|
-0.0046%
-0.0046%
|
$161.02万
$161.02万
49.94%
|
$248.46万
$248.46万
5.19% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5431
1.5431
89.41 |
||
| 5 |
NOT/USDT |
$0.0
$0.0
|
2.67%
2.67%
|
0.005%
0.0050%
|
$14.15万
$14.15万
29.37%
|
$12.17万
$12.17万
22.73% |
1.11
1.11
|
$47.83
$47.83
|
$0.00
$0.00
|
0.8602
0.8602
5.13 |
15744.409
15744.409
|
|
| 6 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.005%
0.0050%
|
$117.90万
$117.90万
30.33%
|
$88.24万
$88.24万
6.31% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7484
0.7484
28.11 |
190596.304
190596.304
|
|
| 7 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.01%
0.0100%
|
$289.03万
$289.03万
23.03%
|
$101.83万
$101.83万
5.42% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3523
0.3523
23.13 |
||
| 8 |
NOT/USDC |
$0.0
$0.0
|
2.16%
2.16%
|
0.0055%
0.0055%
|
$648.88万
$648.88万
0.11%
|
$90.67万
$90.67万
0.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1397
0.1397
0.07 |
||
| 9 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
-0.1605%
-0.1605%
|
$146.75万
$146.75万
1.3%
|
$103.30万
$103.30万
17.4% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7039
0.7039
16.32 |
||
| 10 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.005%
0.0050%
|
$88.12万
$88.12万
46.18%
|
$16.77万
$16.77万
25.63% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1903
0.1903
49.13 |
||
| 11 |
NOT/USD |
$0.0
$0.0
|
1.46%
1.46%
|
-0.0104265%
-0.0104%
|
$1455.30
$1455.30
269.75%
|
$7414.21
$7414.21
0.96% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0946
5.0946
72.69 |
||
| 12 |
NOT/USD |
$0.0
$0.0
|
2.29%
2.29%
|
-0.00104219%
-0.0010%
|
$8.50万
$8.50万
46.38%
|
$19.41万
$19.41万
15.92% |
1.13
1.13
|
$0.00
$0.00
|
$0.27
$0.27
|
2.2846
2.2846
20.81 |
||
| 13 |
NOT/USDT |
$0.0
$0.0
|
2.19%
2.19%
|
0.0%
0.0000%
|
$77.78万
$77.78万
15.97%
|
$38.77万
$38.77万
0.26% |
0.92
0.92
|
$518.63
$518.63
|
$1096.06
$1096.06
|
0.4984
0.4984
18.69 |
||
| 14 |
NOT/USDT |
$0.0
$0.0
|
1.86%
1.86%
|
-0.0014905184722222%
-0.0015%
|
$2531.39
$2531.39
97.01%
|
$7.31万
$7.31万
0.61% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8971
28.8971
48.93 |
||
| 15 |
NOT/USDC |
$0.0
$0.0
|
1.9%
1.9%
|
0.0001%
0.0001%
|
$21.56万
$21.56万
34.23%
|
$5.48万
$5.48万
0.53% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2542
0.2542
52.86 |
||
| 16 |
NOT/USDT |
$0.0
$0.0
|
2.16%
2.16%
|
0.01%
0.0100%
|
$9.06万
$9.06万
139.57%
|
$9.53万
$9.53万
1.97% |
0.92
0.92
|
$4.52
$4.52
|
$0.00
$0.00
|
1.0524
1.0524
57.44 |
||
| 17 |
NOT/USDC |
$0.0
$0.0
|
1.88%
1.88%
|
0.01%
0.0100%
|
$5.21万
$5.21万
15.19%
|
$2.48万
$2.48万
15.14% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4768
0.4768
0.06 |
||
| 18 |
NOT/USDT |
$0.0
$0.0
|
2.16%
2.16%
|
0.005%
0.0050%
|
$455.23万
$455.23万
29.57%
|
$67.17万
$67.17万
1.48% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1476
0.1476
23.96 |
||
| 19 |
NOT/USDC |
$0.0
$0.0
|
2.15%
2.15%
|
0.01%
0.0100%
|
$10.79万
$10.79万
1.69%
|
$24.27万
$24.27万
11.93% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2507
2.2507
10.07 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NOT/USDT |
$0.0
$0.0
|
1.9%
1.9%
|
0.0050%
0.0050%
|
$879.75万
$879.75万
13.25%
|
$361.60万
$361.60万
7.07% |
0.91
0.91
|
$5536.30
$5536.30
|
$846.87
$846.87
|
0.411
0.411
7.11 |
194629.422
194629.422
|
|
| 2 |
NOT/USDT |
$0.0
$0.0
|
2.07%
2.07%
|
0.0050%
0.0050%
|
$285.02万
$285.02万
14.23%
|
$150.74万
$150.74万
2.68% |
0.94
0.94
|
$917.43
$917.43
|
$332.39
$332.39
|
0.5289
0.5289
13.47 |
55363.199
55363.199
|
|
| 3 |
NOT/USDT |
$0.0
$0.0
|
2.15%
2.15%
|
0.0050%
0.0050%
|
$489.16万
$489.16万
12.43%
|
$464.93万
$464.93万
0.46% |
0.94
0.94
|
$6.59万
$6.59万
|
$4674.28
$4674.28
|
0.9505
0.9505
14.71 |
256796.685
256796.685
|
|
| 4 |
NOT/USDT |
$0.0
$0.0
|
2.14%
2.14%
|
-0.0046%
-0.0046%
|
$161.02万
$161.02万
49.94%
|
$248.46万
$248.46万
5.19% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5431
1.5431
89.41 |
||
| 5 |
NOT/USDT |
$0.0
$0.0
|
2.67%
2.67%
|
0.0050%
0.0050%
|
$14.15万
$14.15万
29.37%
|
$12.17万
$12.17万
22.73% |
1.11
1.11
|
$47.83
$47.83
|
$0.00
$0.00
|
0.8602
0.8602
5.13 |
15744.409
15744.409
|
|
| 6 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.0050%
0.0050%
|
$117.90万
$117.90万
30.33%
|
$88.24万
$88.24万
6.31% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7484
0.7484
28.11 |
190596.304
190596.304
|
|
| 7 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.0100%
0.0100%
|
$289.03万
$289.03万
23.03%
|
$101.83万
$101.83万
5.42% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3523
0.3523
23.13 |
||
| 8 |
NOT/USDC |
$0.0
$0.0
|
2.16%
2.16%
|
0.0055%
0.0055%
|
$648.88万
$648.88万
0.11%
|
$90.67万
$90.67万
0.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1397
0.1397
0.07 |
||
| 9 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
-0.1605%
-0.1605%
|
$146.75万
$146.75万
1.3%
|
$103.30万
$103.30万
17.4% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7039
0.7039
16.32 |
||
| 10 |
NOT/USDT |
$0.0
$0.0
|
2.03%
2.03%
|
0.0050%
0.0050%
|
$88.12万
$88.12万
46.18%
|
$16.77万
$16.77万
25.63% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1903
0.1903
49.13 |
||
| 11 |
NOT/USD |
$0.0
$0.0
|
1.46%
1.46%
|
-0.0104%
-0.0104%
|
$1455.30
$1455.30
269.75%
|
$7414.21
$7414.21
0.96% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0946
5.0946
72.69 |
||
| 12 |
NOT/USD |
$0.0
$0.0
|
2.29%
2.29%
|
-0.0010%
-0.0010%
|
$8.50万
$8.50万
46.38%
|
$19.41万
$19.41万
15.92% |
1.13
1.13
|
$0.00
$0.00
|
$0.27
$0.27
|
2.2846
2.2846
20.81 |
||
| 13 |
NOT/USDT |
$0.0
$0.0
|
2.19%
2.19%
|
0.0000%
0.0000%
|
$77.78万
$77.78万
15.97%
|
$38.77万
$38.77万
0.26% |
0.92
0.92
|
$518.63
$518.63
|
$1096.06
$1096.06
|
0.4984
0.4984
18.69 |
||
| 14 |
NOT/USDT |
$0.0
$0.0
|
1.86%
1.86%
|
-0.0015%
-0.0015%
|
$2531.39
$2531.39
97.01%
|
$7.31万
$7.31万
0.61% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8971
28.8971
48.93 |
||
| 15 |
NOT/USDC |
$0.0
$0.0
|
1.9%
1.9%
|
0.0001%
0.0001%
|
$21.56万
$21.56万
34.23%
|
$5.48万
$5.48万
0.53% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2542
0.2542
52.86 |
||
| 16 |
NOT/USDT |
$0.0
$0.0
|
2.16%
2.16%
|
0.0100%
0.0100%
|
$9.06万
$9.06万
139.57%
|
$9.53万
$9.53万
1.97% |
0.92
0.92
|
$4.52
$4.52
|
$0.00
$0.00
|
1.0524
1.0524
57.44 |
||
| 17 |
NOT/USDC |
$0.0
$0.0
|
1.88%
1.88%
|
0.0100%
0.0100%
|
$5.21万
$5.21万
15.19%
|
$2.48万
$2.48万
15.14% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4768
0.4768
0.06 |
||
| 18 |
NOT/USDT |
$0.0
$0.0
|
2.16%
2.16%
|
0.0050%
0.0050%
|
$455.23万
$455.23万
29.57%
|
$67.17万
$67.17万
1.48% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1476
0.1476
23.96 |
||
| 19 |
NOT/USDC |
$0.0
$0.0
|
2.15%
2.15%
|
0.0100%
0.0100%
|
$10.79万
$10.79万
1.69%
|
$24.27万
$24.27万
11.93% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2507
2.2507
10.07 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.000808
24h最低价
$0.000796
24h成交量
48990493
24h成交额
$3.93万
今日开盘价
$0.000799
昨日收盘价
$0.000799
-
总市值
总市值
$7948.86万
-
全网净流入
全网净流入
$8598.89
-
全网成交额
全网成交额
$216.79万 32.01%
全网数据
市值
成交额
净流入
NOT现货流入/流出
NOT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
NOT/USDT |
$0.000806
$0.000806
|
0.000003
0.000003
0.37% |
0.0
0.0
0.0% |
0.000017
0.000017
2.15% |
-0.000003
-0.000003
0.37% |
18389.637
18389.637
83.31% |
102577.6188
102577.6188
60.71% |
8232943.0528
8232943.0528
37.97% |
718636.0276
718636.0276
|
|
| 2 |
NOT/USD |
$0.0007971
$0.0007971
|
0.0
0.0
0.0% |
-0.0000163
-0.0000163
2.0% |
-0.0000146
-0.0000146
1.8% |
0.0
0.0
0.0% |
0
0
0.0% |
19.7953
19.7953
47.79% |
0
0
100.0% |
98.9737
98.9737
|
|
| 3 |
NOT/USDT |
$0.0008053
$0.0008053
|
0.000002
0.000002
0.25% |
-0.0000014
-0.0000014
0.17% |
0.0000171
0.0000171
2.17% |
-0.0000043
-0.0000043
0.53% |
3371.9145
3371.9145
1.52% |
22375.7893
22375.7893
58.55% |
2184159.4425
2184159.4425
17.81% |
175258.9567
175258.9567
|
|
| 4 |
NOT/USDT |
$0.000806
$0.000806
|
0.000004
0.000004
0.5% |
0.000001
0.000001
0.12% |
0.000017
0.000017
2.15% |
-0.000002
-0.000002
0.25% |
4623.6866
4623.6866
87.55% |
34790.1729
34790.1729
64.31% |
2658471.8615
2658471.8615
37.93% |
261861.4249
261861.4249
|
|
| 5 |
NOT/USD |
$0.000801
$0.000801
|
0.0
0.0
0.0% |
-0.000013
-0.000013
1.6% |
0.000012
0.000012
1.52% |
-0.000006
-0.000006
0.76% |
0
0
100.0% |
1244.7221
1244.7221
39.4% |
8297.859
8297.859
72.56% |
1117.9454
1117.9454
|
|
| 6 |
NOT/USD |
$0.0008012
$0.0008012
|
0.0
0.0
0.0% |
-0.0000066
-0.0000066
0.82% |
0.0000115
0.0000115
1.46% |
-0.0000841
-0.0000841
9.78% |
0
0
0.0% |
605.571
605.571
70.79% |
5739.0395
5739.0395
38.29% |
3718.9048
3718.9048
|
新闻
热门币种
更多热门币种
更多-
五大潜力加密货币:牛市将至,暴涨在即
五大潜力加密项目:新牛市周期的领跑者 随着新一轮牛市即将到来,投资者正在寻找能够跑赢比特币和以太坊的加密项目。市场数据显示,加密货币市场正转向具有创新代币经济学、活跃社区和更强可扩展性的新型Layer1与Layer2项目。其中Little Pepe(LILPEPE)、波场(TRX)、Notcoin(NOT)、Toncoin(TON)和Sei(SEI)已建立起自有生态或表现出宏观市场活力,有望在未来数月实现更大规模扩张。 1. Little Pepe(LILPEPE):迷因文化与Layer2实用性的结合 Little Pepe正成为2025年预售阶段最具潜力的项目之一。该项目将迷因文化与基于...
-
多头主导助力NOT强势蓄势,潜在涨幅或达100%
$NOT目前接近长期下降趋势线,低点逐步抬高,买方在关键阻力位附近重获动能。日线图上,MACD指标的金叉显示成交量正在增长,意味着市场动能正从卖方转向买方。突破阻力或将触发100%以上涨幅任何对阻力位的有效突破都将确认趋势反转,可能启动涨幅超100%的新一轮行情,目标价位预计在0.0033至0.0035美元区间。持续数月的下行压力后,多头正重新掌控局面,近期技术形态显示该代币可能即将迎来突破点。关键阻力下方积聚动能经历2024年末以来的长期下跌后,$NOT/USDT开始显现走强迹象。日线图显示价格在主要下降趋势线下方形成更高的低点,这种结构通常预示突破行情,尤其在成交量配合放大的情况下。根据技...
2025-10-09
-
22 分钟前
波场(TRX)日活跃钱包数突破570万,创历史新高
-
51 分钟前
《企业加密资产监管升级:香港证监会拟出台关键新规》
-
51 分钟前
圆桌会议与RYVYL宣布达成7500万美元合并协议
-
51 分钟前
GoKite AI:当机器学会支付,互联网迎来新主角
-
51 分钟前
巨额2.5亿USDC增发将引发何种市场震荡?
-
52 分钟前
Bybit旗下bbSOL获Anchorage Digital机构托管支持,巩固其机构级产品地位
-
52 分钟前
TON区块链上由Pavel Durov宣布的Cocoon Network项目
-
1 小时前
美联储转向、迷因币狂潮与Terra Classic的下一步宏观布局
-
1 小时前
香港叫停五家公司转向加密货币核心业务
-
1 小时前
万事达卡拟20亿美元收购Zero Hash布局稳定币业务

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

SEI
1.04%
TON
0.63%
