总览
数据
行情
资讯

NOT

衍生品 现货

NOT/USDT Binance

$0.001945

-0.000036 1.82%

24h最高价
$0.00203
24h最低价
$0.001929
24h成交量
7150174403
24h成交额
$1422.02万
今日开盘价
$0.001984
昨日收盘价
$0.001983

总市值总市值
$1.93亿
全网合约成交额全网合约成交额
$5132.68万 50.4%
全网合约持仓量全网合约持仓量
$5289.88万 4.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8965
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.8911
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.4248
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.709
OKX NOT 账户多空比 OKX NOT 账户多空比
2.07

全网流入流出

5分钟 -$9501.05
15分钟 -$15.84万
30分钟 -$13.18万
1小时 -$23.88万
2小时 -$33.04万
4小时 -$35.91万
6小时 -$38.46万
8小时 -$33.03万
12小时 -$28.34万
24小时 -$68.03万
7天 -$801.74万
15天 -$1114.58万
30天 -$1661.75万

NOT/USDT Binance

$0.001947

-0.000043 2.16%

24h最高价
$0.002029
24h最低价
$0.001976
24h成交量
1264455160
24h成交额
$253.71万
今日开盘价
$0.001984
昨日收盘价
$0.001978

总市值总市值
$1.98亿
全网净流入全网净流入
$81.07万
全网成交额全网成交额
$778.90万 153.44%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

NOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.00203
24h最低价
$0.001929
24h成交量
7150174403
24h成交额
$1422.02万
今日开盘价
$0.001984
昨日收盘价
$0.001983

总市值总市值
$1.93亿
全网合约成交额全网合约成交额
$5132.68万 50.4%
全网合约持仓量全网合约持仓量
$5289.88万 4.62%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8965
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.8911
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
3.4248
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
2.709
OKX NOT 账户多空比 OKX NOT 账户多空比
2.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.62万

多单

$1.33万

空单

$1.30万
24小时爆仓

$5.51万

多单

$2.99万

空单

$2.52万
1小时爆仓

$1322.39

多单

$1018.73

空单

$303.66
4小时爆仓

$7092.80

多单

$6734.08

空单

$358.72

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-1.95% 1.95%	0.005% 0.0050%	$1641.01万 $1641.01万 72.04%	$931.83万 $931.83万 2.67%	0.98 0.98	$1.72万 $1.72万	$1.98万 $1.98万	0.5678 0.5678 40.33	482316.155 482316.155
2	Bybit	NOT/USDT	$0.0 $0.0	-2.05% 2.05%	0.005% 0.0050%	$677.16万 $677.16万 120.3%	$1629.47万 $1629.47万 3.7%	0.98 0.98	$1.28万 $1.28万	$3383.14 $3383.14	2.4063 2.4063 56.29	578441.210 578441.210
3	BingX	NOT/USDC	$0.0 $0.0	-1.95% 1.95%	0.0055% 0.0055%	$647.54万 $647.54万 0.55%	$98.51万 $98.51万 8.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1521 0.1521 9.03
4	MEXC	NOT/USDT	$0.0 $0.0	-2.1% 2.1%	0.005% 0.0050%	$386.47万 $386.47万 41.74%	$473.82万 $473.82万 14.26%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.226 1.226 19.39
5	OKX	NOT/USDT	$0.0 $0.0	-1.95% 1.95%	0.005% 0.0050%	$373.81万 $373.81万 79.89%	$312.48万 $312.48万 10.95%	1.01 1.01	$0.00 $0.00	$1457.12 $1457.12	0.8359 0.8359 50.5	208401.126 208401.126
6	WhiteBIT	NOT/USDT	$0.0 $0.0	-2.2% 2.2%	0.01% 0.0100%	$340.79万 $340.79万 8.88%	$240.02万 $240.02万 1.14%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.7043 0.7043 9.2
7	Bitget	NOT/USDT	$0.0 $0.0	-2.0% 2.0%	0.005% 0.0050%	$273.98万 $273.98万 37.45%	$584.29万 $584.29万 35.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1326 2.1326 1.59	596768.950 596768.950
8	BingX	NOT/USDT	$0.0 $0.0	-2.05% 2.05%	0.005% 0.0050%	$242.07万 $242.07万 5.6%	$170.04万 $170.04万 12.05%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7024 0.7024 6.12
9	CoinEx	NOT/USDT	$0.0 $0.0	-2.1% 2.1%	0.056382% 0.0564%	$191.57万 $191.57万 78.38%	$278.76万 $278.76万 2.12%	0.64 0.64	$0.00 $0.00	$581.05 $581.05	1.4551 1.4551 42.75
10	Bitunix	NOT/USDT	$0.0 $0.0	-1.95% 1.95%	0.005% 0.0050%	$139.39万 $139.39万 177.78%	$74.37万 $74.37万 2.51%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5335 0.5335 64.91
11	KuCoin	NOT/USDT	$0.0 $0.0	-2.04% 2.04%	0.0284% 0.0284%	$121.88万 $121.88万 27.29%	$199.95万 $199.95万 3.08%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.6405 1.6405 23.86
12	Gate	NOT/USDT	$0.0 $0.0	-1.91% 1.91%	0.005% 0.0050%	$32.58万 $32.58万 17.63%	$45.31万 $45.31万 6.71%	0.83 0.83	$0.00 $0.00	$4.39 $4.39	1.3906 1.3906 20.69	67503.609 67503.609
13	HTX	NOT/USDT	$0.0 $0.0	-2.01% 2.01%	0.01% 0.0100%	$13.64万 $13.64万 57.91%	$10.51万 $10.51万 0.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7708 0.7708 37.12
14	Coinbase	NOT/USDC	$0.0 $0.0	-2.0% 2.0%	0.0019% 0.0019%	$10.03万 $10.03万 296.72%	$6.97万 $6.97万 10.23%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 77.37
15	MEXC	NOT/USDC	$0.0 $0.0	-1.95% 1.95%	0.01% 0.0100%	$10.01万 $10.01万 0.24%	$11.01万 $11.01万 0.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1 1.1 0.12
16	Hyperliquid	NOT/USD	$0.0 $0.0	-2.05% 2.05%	0.00125% 0.0013%	$9.40万 $9.40万 13.24%	$56.90万 $56.90万 4.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	6.0508 6.0508 15.64
17	Bybit	NOT/USDC	$0.0 $0.0	-1.96% 1.96%	0.01% 0.0100%	$2.72万 $2.72万 63.68%	$28.45万 $28.45万 2.46%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	10.4444 10.4444 40.41
18	Kraken	NOT/USDT	$0.0 $0.0	1.02% 1.02%	0.0007186401388889% 0.0007%	$1.33万 $1.33万 23.56%	$10.47万 $10.47万 4.73%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	7.902 7.902 22.9
19	Crypto.com	NOT/USD	$0.0 $0.0	-0.51% 0.51%	-0.0011783% -0.0012%	$5637.26 $5637.26 1474.17%	$9621.12 $9621.12 9.73%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.7067 1.7067 94.27
20	Bitmex	NOT/USDT	$0.0 $0.0	3.13% 3.13%	0.01% 0.0100%	$385.18 $385.18 348.93%	$953.55 $953.55 0.46%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.4756 2.4756 77.83	577.157 577.157

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	1.95% 1.95%	0.0050% 0.0050%	$1641.01万 $1641.01万 72.04%	$931.83万 $931.83万 2.67%	0.98 0.98	$1.72万 $1.72万	$1.98万 $1.98万	0.5678 0.5678 40.33	482316.155 482316.155
2	Bybit	NOT/USDT	$0.0 $0.0	2.05% 2.05%	0.0050% 0.0050%	$677.16万 $677.16万 120.3%	$1629.47万 $1629.47万 3.7%	0.98 0.98	$1.28万 $1.28万	$3383.14 $3383.14	2.4063 2.4063 56.29	578441.210 578441.210
3	BingX	NOT/USDC	$0.0 $0.0	1.95% 1.95%	0.0055% 0.0055%	$647.54万 $647.54万 0.55%	$98.51万 $98.51万 8.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1521 0.1521 9.03
4	MEXC	NOT/USDT	$0.0 $0.0	2.1% 2.1%	0.0050% 0.0050%	$386.47万 $386.47万 41.74%	$473.82万 $473.82万 14.26%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.226 1.226 19.39
5	OKX	NOT/USDT	$0.0 $0.0	1.95% 1.95%	0.0050% 0.0050%	$373.81万 $373.81万 79.89%	$312.48万 $312.48万 10.95%	1.01 1.01	$0.00 $0.00	$1457.12 $1457.12	0.8359 0.8359 50.5	208401.126 208401.126
6	WhiteBIT	NOT/USDT	$0.0 $0.0	2.2% 2.2%	0.0100% 0.0100%	$340.79万 $340.79万 8.88%	$240.02万 $240.02万 1.14%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.7043 0.7043 9.2
7	Bitget	NOT/USDT	$0.0 $0.0	2.0% 2.0%	0.0050% 0.0050%	$273.98万 $273.98万 37.45%	$584.29万 $584.29万 35.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.1326 2.1326 1.59	596768.950 596768.950
8	BingX	NOT/USDT	$0.0 $0.0	2.05% 2.05%	0.0050% 0.0050%	$242.07万 $242.07万 5.6%	$170.04万 $170.04万 12.05%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7024 0.7024 6.12
9	CoinEx	NOT/USDT	$0.0 $0.0	2.1% 2.1%	0.0564% 0.0564%	$191.57万 $191.57万 78.38%	$278.76万 $278.76万 2.12%	0.64 0.64	$0.00 $0.00	$581.05 $581.05	1.4551 1.4551 42.75
10	Bitunix	NOT/USDT	$0.0 $0.0	1.95% 1.95%	0.0050% 0.0050%	$139.39万 $139.39万 177.78%	$74.37万 $74.37万 2.51%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5335 0.5335 64.91
11	KuCoin	NOT/USDT	$0.0 $0.0	2.04% 2.04%	0.0284% 0.0284%	$121.88万 $121.88万 27.29%	$199.95万 $199.95万 3.08%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.6405 1.6405 23.86
12	Gate	NOT/USDT	$0.0 $0.0	1.91% 1.91%	0.0050% 0.0050%	$32.58万 $32.58万 17.63%	$45.31万 $45.31万 6.71%	0.83 0.83	$0.00 $0.00	$4.39 $4.39	1.3906 1.3906 20.69	67503.609 67503.609
13	HTX	NOT/USDT	$0.0 $0.0	2.01% 2.01%	0.0100% 0.0100%	$13.64万 $13.64万 57.91%	$10.51万 $10.51万 0.71%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7708 0.7708 37.12
14	Coinbase	NOT/USDC	$0.0 $0.0	2.0% 2.0%	0.0019% 0.0019%	$10.03万 $10.03万 296.72%	$6.97万 $6.97万 10.23%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.6952 0.6952 77.37
15	MEXC	NOT/USDC	$0.0 $0.0	1.95% 1.95%	0.0100% 0.0100%	$10.01万 $10.01万 0.24%	$11.01万 $11.01万 0.13%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.1 1.1 0.12
16	Hyperliquid	NOT/USD	$0.0 $0.0	2.05% 2.05%	0.0013% 0.0013%	$9.40万 $9.40万 13.24%	$56.90万 $56.90万 4.47%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	6.0508 6.0508 15.64
17	Bybit	NOT/USDC	$0.0 $0.0	1.96% 1.96%	0.0100% 0.0100%	$2.72万 $2.72万 63.68%	$28.45万 $28.45万 2.46%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	10.4444 10.4444 40.41
18	Kraken	NOT/USDT	$0.0 $0.0	1.02% 1.02%	0.0007% 0.0007%	$1.33万 $1.33万 23.56%	$10.47万 $10.47万 4.73%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	7.902 7.902 22.9
19	Crypto.com	NOT/USD	$0.0 $0.0	0.51% 0.51%	-0.0012% -0.0012%	$5637.26 $5637.26 1474.17%	$9621.12 $9621.12 9.73%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.7067 1.7067 94.27
20	Bitmex	NOT/USDT	$0.0 $0.0	3.13% 3.13%	0.0100% 0.0100%	$385.18 $385.18 348.93%	$953.55 $953.55 0.46%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.4756 2.4756 77.83	577.157 577.157

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.002029
24h最低价
$0.001976
24h成交量
1264455160
24h成交额
$253.71万
今日开盘价
$0.001984
昨日收盘价
$0.001978

总市值总市值
$1.98亿
全网净流入全网净流入
$81.07万
全网成交额全网成交额
$778.90万 153.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	$0.001987 $0.001987	-0.000001 -0.000001 0.05%	-0.000018 -0.000018 0.9%	-0.000009 -0.000009 0.45%	0.000223 0.000223 12.63%	176761.7519 176761.7519 5.83%	704578.9321 704578.9321 16.56%	18689621.4229 18689621.4229 2.46%	2157751.1365 2157751.1365
2	OKX	NOT/USD	$0.00201 $0.00201	0.0 0.0 0.0%	-0.000007 -0.000007 0.35%	0.000013 0.000013 0.65%	0.000286 0.000286 16.52%	0 0 0.0%	48.5657 48.5657 0.0%	39.7697 39.7697 59.84%	53.6609 53.6609
3	OKX	NOT/USDT	$0.001986 $0.001986	0.0 0.0 0.0%	-0.00002 -0.00002 1.0%	-0.00001 -0.00001 0.5%	0.000227 0.000227 12.88%	32925.0041 32925.0041 41.92%	191067.1252 191067.1252 10.23%	4481237.9008 4481237.9008 29.1%	445862.3386 445862.3386
4	Bybit	NOT/USDT	$0.001986 $0.001986	0.0 0.0 0.0%	-0.000019 -0.000019 0.95%	-0.000012 -0.000012 0.6%	0.000224 0.000224 12.69%	53687.9961 53687.9961 59.33%	396865.2268 396865.2268 50.33%	6910361.9531 6910361.9531 4.6%	833144.4488 833144.4488
5	Kraken	NOT/USD	$0.001983 $0.001983	0.000001 0.000001 0.05%	-0.000018 -0.000018 0.9%	0.000006 0.000006 0.3%	0.000214 0.000214 12.1%	6709.5771 6709.5771 17.4%	24032.2938 24032.2938 66.7%	37623.9403 37623.9403 90.62%	31143.4580 31143.4580
6	Crypto.com	NOT/USD	$0.0019897 $0.0019897	0.0000071 0.0000071 0.36%	-0.0000227 -0.0000227 1.13%	-0.0000019 -0.0000019 0.1%	0.0001974 0.0001974 10.87%	452.0259 452.0259 57.73%	4382.9881 4382.9881 318.91%	14987.6037 14987.6037 170.97%	12286.3397 12286.3397