总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.3454

0.0027 0.79%

24h最高价
$0.3485
24h最低价
$0.343
24h成交量
10076060.4
24h成交额
$348.15万
今日开盘价
$0.3467
昨日收盘价
$0.3467

总市值总市值
$16.87亿
全网合约成交额全网合约成交额
$1.69亿 34.02%
全网合约持仓量全网合约持仓量
$1.22亿 3.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9818
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.1455
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.3132
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.371
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.87

全网流入流出

5分钟 $4.31万
15分钟 $14.79万
30分钟 $21.72万
1小时 $34.30万
2小时 $51.65万
4小时 $29.21万
6小时 $16.31万
8小时 -$50.32万
12小时 -$188.64万
24小时 -$245.27万
7天 -$1495.69万
15天 -$2887.17万
30天 -$4567.36万

ONDO/USDT Binance

$0.3482

0.0038 1.1%

24h最高价
$0.3487
24h最低价
$0.3434
24h成交量
881718.5
24h成交额
$30.50万
今日开盘价
$0.347
昨日收盘价
$0.347

总市值总市值
$16.87亿
全网净流入全网净流入
$72.76万
全网成交额全网成交额
$3737.84万 67.5%

全网流入流出

5分钟 $8237.92
15分钟 $6.07万
30分钟 $4.32万
1小时 $5.96万
2小时 $16.33万
4小时 -$8.13万
6小时 -$10.49万
8小时 -$29.69万
12小时 -$27.00万
24小时 $70.54万
7天 -$1074.25万
15天 -$2507.90万
30天 -$4672.57万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3485
24h最低价
$0.343
24h成交量
10076060.4
24h成交额
$348.15万
今日开盘价
$0.3467
昨日收盘价
$0.3467

总市值总市值
$16.87亿
全网合约成交额全网合约成交额
$1.69亿 34.02%
全网合约持仓量全网合约持仓量
$1.22亿 3.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9818
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.1455
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.3132
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.371
OKX ONDO 账户多空比 OKX ONDO 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.27万

多单

$1.06万

空单

$2085.01
24小时爆仓

$34.92万

多单

$34.63万

空单

$2854.81
1小时爆仓

$4.76

多单

$0.00

空单

$4.76
4小时爆仓

$5274.87

多单

$5208.31

空单

$66.56

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	-2.71% 2.71%	0.002351% 0.0024%	$3584.74万 $3584.74万 38.62%	$2383.66万 $2383.66万 0.77%	0.96 0.96	$13.18万 $13.18万	$203.65 $203.65	0.6649 0.6649 61.66	1429291.362 1429291.362
2	OKX	ONDO/USDT	$0.4 $0.4	-2.68% 2.68%	0.005% 0.0050%	$979.44万 $979.44万 41.63%	$758.27万 $758.27万 2.47%	0.94 0.94	$6.75万 $6.75万	$866.25 $866.25	0.7742 0.7742 67.07	716207.103 716207.103
3	Bybit	ONDO/USDT	$0.4 $0.4	-2.73% 2.73%	0.005% 0.0050%	$2963.01万 $2963.01万 32.11%	$3347.24万 $3347.24万 0.09%	1.05 1.05	$8.46万 $8.46万	$0.00 $0.00	1.1297 1.1297 47.42	1881559.117 1881559.117
4	KuCoin	ONDO/USDT	$0.4 $0.4	-2.66% 2.66%	0.0185% 0.0185%	$395.07万 $395.07万 68.86%	$432.61万 $432.61万 2.29%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.095 1.095 213.75
5	Gate	ONDO/USDT	$0.4 $0.4	-2.68% 2.68%	0.005% 0.0050%	$150.95万 $150.95万 26.0%	$198.53万 $198.53万 45.81%	0.62 0.62	$5857.87 $5857.87	$0.00 $0.00	1.3152 1.3152 97.03	264569.369 264569.369
6	Bitget	ONDO/USDT	$0.4 $0.4	-2.71% 2.71%	0.005% 0.0050%	$962.77万 $962.77万 23.48%	$1639.92万 $1639.92万 10.35%	0.94 0.94	$2.71万 $2.71万	$1784.92 $1784.92	1.7033 1.7033 17.15	1783363.512 1783363.512
7	BingX	ONDO/USDT	$0.4 $0.4	-2.68% 2.68%	0.005% 0.0050%	$872.25万 $872.25万 16.66%	$459.95万 $459.95万 0.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5273 0.5273 19.98
8	MEXC	ONDO/USDT	$0.4 $0.4	-2.73% 2.73%	0.0024% 0.0024%	$2344.07万 $2344.07万 63.05%	$1135.09万 $1135.09万 21.41%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4842 0.4842 112.65
9	Bitunix	ONDO/USDT	$0.4 $0.4	-2.68% 2.68%	0.002931% 0.0029%	$356.18万 $356.18万 25.87%	$186.83万 $186.83万 11.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5245 0.5245 50.98
10	Hyperliquid	ONDO/USD	$0.4 $0.4	-2.67% 2.67%	0.00074339% 0.0007%	$135.25万 $135.25万 45.93%	$437.66万 $437.66万 3.04%	0.96 0.96	$2.07万 $2.07万	$0.00 $0.00	3.236 3.236 79.34
11	LBank	ONDO/USDT	$0.4 $0.4	-2.71% 2.71%	0.0025% 0.0025%	$697.04万 $697.04万 24.99%	$213.99万 $213.99万 19.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.307 0.307 59.81
12	Crypto.com	ONDO/USD	$0.4 $0.4	-2.68% 2.68%	0.0024938% 0.0025%	$5.84万 $5.84万 24.44%	$9.04万 $9.04万 0.58%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.5497 1.5497 31.59
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	-2.81% 2.81%	0.01% 0.0100%	$1025.49万 $1025.49万 0.79%	$585.01万 $585.01万 1.4%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5705 0.5705 0.61
14	CoinEx	ONDO/USDT	$0.4 $0.4	-2.68% 2.68%	0.028807% 0.0288%	$38.06万 $38.06万 40.13%	$24.49万 $24.49万 10.72%	1.33 1.33	$3811.99 $3811.99	$0.00 $0.00	0.6433 0.6433 49.12
15	Kraken	ONDO/USDT	$0.4 $0.4	-2.56% 2.56%	0.0020959672222222% 0.0021%	$26.18万 $26.18万 52.42%	$112.25万 $112.25万 2.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.2878 4.2878 115.92
16	Coinbase	ONDO/USDC	$0.4 $0.4	-2.73% 2.73%	-0.0011% -0.0011%	$14.65万 $14.65万 44.01%	$8.46万 $8.46万 2.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5778 0.5778 73.57
17	HTX	ONDO/USDT	$0.4 $0.4	-2.71% 2.71%	0.005% 0.0050%	$18.58万 $18.58万 61.64%	$17.84万 $17.84万 9.25%	1.01 1.01	$5022.99 $5022.99	$0.00 $0.00	0.9603 0.9603 136.59
18	Bybit	ONDO/USDC	$0.4 $0.4	-2.59% 2.59%	0.01% 0.0100%	$6.62万 $6.62万 34.53%	$77.61万 $77.61万 0.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	11.7247 11.7247 52.16
19	BingX	ONDO/USDC	$0.4 $0.4	-2.63% 2.63%	0.0055% 0.0055%	$650.52万 $650.52万 0.43%	$94.04万 $94.04万 3.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1446 0.1446 3.47
20	MEXC	ONDO/USDC	$0.4 $0.4	-2.58% 2.58%	0.01% 0.0100%	$11.63万 $11.63万 1.21%	$36.28万 $36.28万 8.53%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.1182 3.1182 7.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.4 $0.4	2.71% 2.71%	0.0024% 0.0024%	$3584.74万 $3584.74万 38.62%	$2383.66万 $2383.66万 0.77%	0.96 0.96	$13.18万 $13.18万	$203.65 $203.65	0.6649 0.6649 61.66	1429291.362 1429291.362
2	OKX	ONDO/USDT	$0.4 $0.4	2.68% 2.68%	0.0050% 0.0050%	$979.44万 $979.44万 41.63%	$758.27万 $758.27万 2.47%	0.94 0.94	$6.75万 $6.75万	$866.25 $866.25	0.7742 0.7742 67.07	716207.103 716207.103
3	Bybit	ONDO/USDT	$0.4 $0.4	2.73% 2.73%	0.0050% 0.0050%	$2963.01万 $2963.01万 32.11%	$3347.24万 $3347.24万 0.09%	1.05 1.05	$8.46万 $8.46万	$0.00 $0.00	1.1297 1.1297 47.42	1881559.117 1881559.117
4	KuCoin	ONDO/USDT	$0.4 $0.4	2.66% 2.66%	0.0185% 0.0185%	$395.07万 $395.07万 68.86%	$432.61万 $432.61万 2.29%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.095 1.095 213.75
5	Gate	ONDO/USDT	$0.4 $0.4	2.68% 2.68%	0.0050% 0.0050%	$150.95万 $150.95万 26.0%	$198.53万 $198.53万 45.81%	0.62 0.62	$5857.87 $5857.87	$0.00 $0.00	1.3152 1.3152 97.03	264569.369 264569.369
6	Bitget	ONDO/USDT	$0.4 $0.4	2.71% 2.71%	0.0050% 0.0050%	$962.77万 $962.77万 23.48%	$1639.92万 $1639.92万 10.35%	0.94 0.94	$2.71万 $2.71万	$1784.92 $1784.92	1.7033 1.7033 17.15	1783363.512 1783363.512
7	BingX	ONDO/USDT	$0.4 $0.4	2.68% 2.68%	0.0050% 0.0050%	$872.25万 $872.25万 16.66%	$459.95万 $459.95万 0.0%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5273 0.5273 19.98
8	MEXC	ONDO/USDT	$0.4 $0.4	2.73% 2.73%	0.0024% 0.0024%	$2344.07万 $2344.07万 63.05%	$1135.09万 $1135.09万 21.41%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4842 0.4842 112.65
9	Bitunix	ONDO/USDT	$0.4 $0.4	2.68% 2.68%	0.0029% 0.0029%	$356.18万 $356.18万 25.87%	$186.83万 $186.83万 11.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5245 0.5245 50.98
10	Hyperliquid	ONDO/USD	$0.4 $0.4	2.67% 2.67%	0.0007% 0.0007%	$135.25万 $135.25万 45.93%	$437.66万 $437.66万 3.04%	0.96 0.96	$2.07万 $2.07万	$0.00 $0.00	3.236 3.236 79.34
11	LBank	ONDO/USDT	$0.4 $0.4	2.71% 2.71%	0.0025% 0.0025%	$697.04万 $697.04万 24.99%	$213.99万 $213.99万 19.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.307 0.307 59.81
12	Crypto.com	ONDO/USD	$0.4 $0.4	2.68% 2.68%	0.0025% 0.0025%	$5.84万 $5.84万 24.44%	$9.04万 $9.04万 0.58%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.5497 1.5497 31.59
13	WhiteBIT	ONDO/USDT	$0.4 $0.4	2.81% 2.81%	0.0100% 0.0100%	$1025.49万 $1025.49万 0.79%	$585.01万 $585.01万 1.4%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5705 0.5705 0.61
14	CoinEx	ONDO/USDT	$0.4 $0.4	2.68% 2.68%	0.0288% 0.0288%	$38.06万 $38.06万 40.13%	$24.49万 $24.49万 10.72%	1.33 1.33	$3811.99 $3811.99	$0.00 $0.00	0.6433 0.6433 49.12
15	Kraken	ONDO/USDT	$0.4 $0.4	2.56% 2.56%	0.0021% 0.0021%	$26.18万 $26.18万 52.42%	$112.25万 $112.25万 2.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.2878 4.2878 115.92
16	Coinbase	ONDO/USDC	$0.4 $0.4	2.73% 2.73%	-0.0011% -0.0011%	$14.65万 $14.65万 44.01%	$8.46万 $8.46万 2.82%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5778 0.5778 73.57
17	HTX	ONDO/USDT	$0.4 $0.4	2.71% 2.71%	0.0050% 0.0050%	$18.58万 $18.58万 61.64%	$17.84万 $17.84万 9.25%	1.01 1.01	$5022.99 $5022.99	$0.00 $0.00	0.9603 0.9603 136.59
18	Bybit	ONDO/USDC	$0.4 $0.4	2.59% 2.59%	0.0100% 0.0100%	$6.62万 $6.62万 34.53%	$77.61万 $77.61万 0.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	11.7247 11.7247 52.16
19	BingX	ONDO/USDC	$0.4 $0.4	2.63% 2.63%	0.0055% 0.0055%	$650.52万 $650.52万 0.43%	$94.04万 $94.04万 3.93%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1446 0.1446 3.47
20	MEXC	ONDO/USDC	$0.4 $0.4	2.58% 2.58%	0.0100% 0.0100%	$11.63万 $11.63万 1.21%	$36.28万 $36.28万 8.53%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.1182 3.1182 7.23

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3487
24h最低价
$0.3434
24h成交量
881718.5
24h成交额
$30.50万
今日开盘价
$0.347
昨日收盘价
$0.347

总市值总市值
$16.87亿
全网净流入全网净流入
$72.76万
全网成交额全网成交额
$3737.84万 67.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.3469 $0.3469	0.0009 0.0009 0.26%	-0.0012 -0.0012 0.35%	0.0008 0.0008 0.23%	-0.0415 -0.0415 10.71%	79396.9015 79396.9015 8.66%	322382.5304 322382.5304 46.18%	51883881.8464 51883881.8464 39.19%	2942626.3979 2942626.3979
2	OKX	ONDO/USDT	$0.3471 $0.3471	0.0008 0.0008 0.23%	-0.0013 -0.0013 0.37%	0.0009 0.0009 0.26%	-0.0413 -0.0413 10.67%	33796.0463 33796.0463 25.18%	127559.7938 127559.7938 49.93%	18324747.5644 18324747.5644 36.75%	1104854.8388 1104854.8388
3	Bybit	ONDO/USDT	$0.3469 $0.3469	0.0008 0.0008 0.23%	-0.0014 -0.0014 0.4%	0.0007 0.0007 0.2%	-0.0415 -0.0415 10.72%	58442.4825 58442.4825 32.91%	317628.954 317628.954 45.4%	30918735.4526 30918735.4526 22.14%	2012982.9826 2012982.9826
4	Coinbase	ONDO/USD	$0.34646 $0.34646	0.00081 0.00081 0.24%	-0.00136 -0.00136 0.39%	0.00074 0.00074 0.21%	-0.04175 -0.04175 10.79%	140895.5641 140895.5641 28.4%	679801.5587 679801.5587 48.99%	56708006.1227 56708006.1227 64.88%	3813114.6723 3813114.6723
5	Kraken	ONDO/USD	$0.3464 $0.3464	0.00059 0.00059 0.17%	-0.00172 -0.00172 0.5%	0.00052 0.00052 0.15%	-0.04202 -0.04202 10.85%	11042.1199 11042.1199 31.96%	112201.3586 112201.3586 233.41%	3790283.6444 3790283.6444 89.17%	251051.6407 251051.6407
6	Gate	ONDO/USDT	$0.3469 $0.3469	0.0008 0.0008 0.23%	-0.0011 -0.0011 0.32%	0.0%	-0.0414 -0.0414 10.69%	55536.4879 55536.4879 86.46%	138184.2 138184.2 17.41%	9758237.3883 9758237.3883 6.62%	0 0
7	Bitget	ONDO/USDT	$0.3471 $0.3471	0.0006 0.0006 0.17%	-0.0014 -0.0014 0.4%	0.0005 0.0005 0.14%	-0.0418 -0.0418 10.78%	20014.2061 20014.2061 42.77%	124829.6099 124829.6099 32.02%	12402784.5388 12402784.5388 9.28%	795493.8165 795493.8165
8	Bitstamp	ONDO/USD	$0.3465 $0.3465	0.0005 0.0005 0.15%	-0.0015 -0.0015 0.43%	0.0007 0.0007 0.2%	-0.0415 -0.0415 10.73%	15278.1522 15278.1522 58.08%	82514.7284 82514.7284 15.2%	3914542.638 3914542.638 60.54%	494410.9229 494410.9229