总览
数据
行情
资讯

ONDO

衍生品 现货

ONDO/USDT Binance

$0.2555

0.0016 0.63%

24h最高价
$0.2657
24h最低价
$0.2504
24h成交量
90290463
24h成交额
$2336.72万
今日开盘价
$0.2506
昨日收盘价
$0.2507

总市值总市值
$12.91亿
全网合约成交额全网合约成交额
$1.68亿 26.42%
全网合约持仓量全网合约持仓量
$9813.92万 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8185
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.2396
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.4231
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.4977
OKX ONDO 账户多空比 OKX ONDO 账户多空比

全网流入流出

5分钟 $1.71万
15分钟 $8375.87
30分钟 -$3.59万
1小时 -$56.76万
2小时 -$30.41万
4小时 $11.06万
6小时 $4.76万
8小时 $77.77万
12小时 $57.64万
24小时 -$306.50万
7天 -$1250.31万
15天 -$2512.20万
30天 -$5425.89万

ONDO/USDT Binance

$0.2558

0.0049 1.95%

24h最高价
$0.2659
24h最低价
$0.2506
24h成交量
12215502.9
24h成交额
$316.93万
今日开盘价
$0.2508
昨日收盘价
$0.2508

总市值总市值
$12.76亿
全网净流入全网净流入
$7.19万
全网成交额全网成交额
$1874.71万 23.1%

全网流入流出

5分钟 $10.69万
15分钟 $6.52万
30分钟 $5.40万
1小时 -$1.56万
2小时 -$10.12万
4小时 -$35.23万
6小时 -$46.56万
8小时 -$41.00万
12小时 -$27.55万
24小时 -$404.90万
7天 -$849.39万
15天 -$2407.41万
30天 -$5355.54万

ONDO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2657
24h最低价
$0.2504
24h成交量
90290463
24h成交额
$2336.72万
今日开盘价
$0.2506
昨日收盘价
$0.2507

总市值总市值
$12.91亿
全网合约成交额全网合约成交额
$1.68亿 26.42%
全网合约持仓量全网合约持仓量
$9813.92万 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8185
Binance ONDO/USDT 账户多空比 Binance ONDO/USDT 账户多空比
1.2396
Binance ONDO/USDT 大账户人数多空比 Binance ONDO/USDT 大账户人数多空比
1.4231
Binance ONDO/USDT 大账户持仓多空比 Binance ONDO/USDT 大账户持仓多空比
1.4977
OKX ONDO 账户多空比 OKX ONDO 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ONDO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$29.45万

多单

$29.08万

空单

$3635.09
24小时爆仓

$61.46万

多单

$60.80万

空单

$6599.67
1小时爆仓

$1570.38

多单

$7.48

空单

$1562.90
4小时爆仓

$2232.72

多单

$7.48

空单

$2225.24

交易所ONDO合约持仓量(USD)

ONDO合约成交额

ONDO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	0.005% 0.0050%	$3598.28万 $3598.28万 70.4%	$1995.70万 $1995.70万 0.61%	0.88 0.88	$19.14万 $19.14万	$6042.74 $6042.74	0.5546 0.5546 41.68	1261455.987 1261455.987
2	OKX	ONDO/USDT	$0.3 $0.3	-1.55% 1.55%	0.005% 0.0050%	$947.46万 $947.46万 59.66%	$570.85万 $570.85万 5.15%	0.9 0.9	$6.75万 $6.75万	$117.61 $117.61	0.6025 0.6025 34.14	659682.240 659682.240
3	Bybit	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	0.005% 0.0050%	$2271.63万 $2271.63万 105.06%	$2722.22万 $2722.22万 3.09%	0.92 0.92	$24.50万 $24.50万	$309.54 $309.54	1.1984 1.1984 49.72	1798908.594 1798908.594
4	KuCoin	ONDO/USDT	$0.3 $0.3	-1.75% 1.75%	0.0152% 0.0152%	$307.11万 $307.11万 10.42%	$345.41万 $345.41万 2.58%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1247 1.1247 7.1
5	Gate	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	-0.0047% -0.0047%	$173.35万 $173.35万 194.75%	$203.16万 $203.16万 8.59%	0.8 0.8	$1911.70 $1911.70	$0.00 $0.00	1.172 1.172 63.16	256607.326 256607.326
6	Bitget	ONDO/USDT	$0.3 $0.3	-1.49% 1.49%	0.005% 0.0050%	$726.54万 $726.54万 100.12%	$1401.47万 $1401.47万 2.2%	0.81 0.81	$6.41万 $6.41万	$129.79 $129.79	1.929 1.929 51.13	1444341.340 1444341.340
7	BingX	ONDO/USDT	$0.3 $0.3	-1.55% 1.55%	0.005% 0.0050%	$1484.98万 $1484.98万 0.71%	$296.41万 $296.41万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.7
8	MEXC	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	0.005% 0.0050%	$2152.23万 $2152.23万 61.74%	$667.49万 $667.49万 25.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3101 0.3101 95.28
9	Bitunix	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	0.001898% 0.0019%	$349.60万 $349.60万 117.04%	$169.46万 $169.46万 15.04%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4847 0.4847 47.0
10	Hyperliquid	ONDO/USD	$0.3 $0.3	-1.51% 1.51%	0.00125% 0.0013%	$84.36万 $84.36万 15.07%	$366.22万 $366.22万 0.92%	0.79 0.79	$3.31万 $3.31万	$0.00 $0.00	4.3413 4.3413 16.65
11	LBank	ONDO/USDT	$0.3 $0.3	-1.61% 1.61%	0.005% 0.0050%	$777.21万 $777.21万 133.72%	$231.84万 $231.84万 249.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2983 0.2983 49.45
12	Crypto.com	ONDO/USD	$0.3 $0.3	-1.59% 1.59%	0.0003159% 0.0003%	$9.50万 $9.50万 174.95%	$8.00万 $8.00万 3.21%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8422 0.8422 62.46
13	WhiteBIT	ONDO/USDT	$0.3 $0.3	-1.61% 1.61%	-0.01% -0.0100%	$496.79万 $496.79万 26.01%	$476.49万 $476.49万 0.54%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.9591 0.9591 20.21
14	CoinEx	ONDO/USDT	$0.3 $0.3	-1.58% 1.58%	0.019725% 0.0197%	$37.40万 $37.40万 95.59%	$25.27万 $25.27万 2.29%	1.34 1.34	$3886.64 $3886.64	$0.00 $0.00	0.6757 0.6757 50.05
15	Kraken	ONDO/USDT	$0.3 $0.3	-1.67% 1.67%	-0.0005692631944444% -0.0006%	$36.63万 $36.63万 15.78%	$107.88万 $107.88万 0.88%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.9449 2.9449 14.39
16	Coinbase	ONDO/USDC	$0.3 $0.3	-1.7% 1.7%	0.0014% 0.0014%	$17.38万 $17.38万 263.25%	$6.24万 $6.24万 1.8%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.359 0.359 71.98
17	HTX	ONDO/USDT	$0.3 $0.3	-1.61% 1.61%	0.005% 0.0050%	$19.28万 $19.28万 98.44%	$19.27万 $19.27万 8.13%	0.95 0.95	$243.43 $243.43	$0.00 $0.00	0.9991 0.9991 45.51
18	Bybit	ONDO/USDC	$0.3 $0.3	-1.75% 1.75%	0.01% 0.0100%	$4.88万 $4.88万 64.98%	$81.36万 $81.36万 1.32%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	16.6592 16.6592 40.18
19	BingX	ONDO/USDC	$0.3 $0.3	-1.55% 1.55%	0.0055% 0.0055%	$650.15万 $650.15万 0.25%	$97.52万 $97.52万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.15 0.15 0.27
20	MEXC	ONDO/USDC	$0.3 $0.3	-1.55% 1.55%	0.01% 0.0100%	$10.44万 $10.44万 2.51%	$17.75万 $17.75万 14.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7006 1.7006 12.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	0.0050% 0.0050%	$3598.28万 $3598.28万 70.4%	$1995.70万 $1995.70万 0.61%	0.88 0.88	$19.14万 $19.14万	$6042.74 $6042.74	0.5546 0.5546 41.68	1261455.987 1261455.987
2	OKX	ONDO/USDT	$0.3 $0.3	1.55% 1.55%	0.0050% 0.0050%	$947.46万 $947.46万 59.66%	$570.85万 $570.85万 5.15%	0.9 0.9	$6.75万 $6.75万	$117.61 $117.61	0.6025 0.6025 34.14	659682.240 659682.240
3	Bybit	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	0.0050% 0.0050%	$2271.63万 $2271.63万 105.06%	$2722.22万 $2722.22万 3.09%	0.92 0.92	$24.50万 $24.50万	$309.54 $309.54	1.1984 1.1984 49.72	1798908.594 1798908.594
4	KuCoin	ONDO/USDT	$0.3 $0.3	1.75% 1.75%	0.0152% 0.0152%	$307.11万 $307.11万 10.42%	$345.41万 $345.41万 2.58%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.1247 1.1247 7.1
5	Gate	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	-0.0047% -0.0047%	$173.35万 $173.35万 194.75%	$203.16万 $203.16万 8.59%	0.8 0.8	$1911.70 $1911.70	$0.00 $0.00	1.172 1.172 63.16	256607.326 256607.326
6	Bitget	ONDO/USDT	$0.3 $0.3	1.49% 1.49%	0.0050% 0.0050%	$726.54万 $726.54万 100.12%	$1401.47万 $1401.47万 2.2%	0.81 0.81	$6.41万 $6.41万	$129.79 $129.79	1.929 1.929 51.13	1444341.340 1444341.340
7	BingX	ONDO/USDT	$0.3 $0.3	1.55% 1.55%	0.0050% 0.0050%	$1484.98万 $1484.98万 0.71%	$296.41万 $296.41万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.7
8	MEXC	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	0.0050% 0.0050%	$2152.23万 $2152.23万 61.74%	$667.49万 $667.49万 25.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3101 0.3101 95.28
9	Bitunix	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	0.0019% 0.0019%	$349.60万 $349.60万 117.04%	$169.46万 $169.46万 15.04%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.4847 0.4847 47.0
10	Hyperliquid	ONDO/USD	$0.3 $0.3	1.51% 1.51%	0.0013% 0.0013%	$84.36万 $84.36万 15.07%	$366.22万 $366.22万 0.92%	0.79 0.79	$3.31万 $3.31万	$0.00 $0.00	4.3413 4.3413 16.65
11	LBank	ONDO/USDT	$0.3 $0.3	1.61% 1.61%	0.0050% 0.0050%	$777.21万 $777.21万 133.72%	$231.84万 $231.84万 249.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2983 0.2983 49.45
12	Crypto.com	ONDO/USD	$0.3 $0.3	1.59% 1.59%	0.0003% 0.0003%	$9.50万 $9.50万 174.95%	$8.00万 $8.00万 3.21%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8422 0.8422 62.46
13	WhiteBIT	ONDO/USDT	$0.3 $0.3	1.61% 1.61%	-0.0100% -0.0100%	$496.79万 $496.79万 26.01%	$476.49万 $476.49万 0.54%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	0.9591 0.9591 20.21
14	CoinEx	ONDO/USDT	$0.3 $0.3	1.58% 1.58%	0.0197% 0.0197%	$37.40万 $37.40万 95.59%	$25.27万 $25.27万 2.29%	1.34 1.34	$3886.64 $3886.64	$0.00 $0.00	0.6757 0.6757 50.05
15	Kraken	ONDO/USDT	$0.3 $0.3	1.67% 1.67%	-0.0006% -0.0006%	$36.63万 $36.63万 15.78%	$107.88万 $107.88万 0.88%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.9449 2.9449 14.39
16	Coinbase	ONDO/USDC	$0.3 $0.3	1.7% 1.7%	0.0014% 0.0014%	$17.38万 $17.38万 263.25%	$6.24万 $6.24万 1.8%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.359 0.359 71.98
17	HTX	ONDO/USDT	$0.3 $0.3	1.61% 1.61%	0.0050% 0.0050%	$19.28万 $19.28万 98.44%	$19.27万 $19.27万 8.13%	0.95 0.95	$243.43 $243.43	$0.00 $0.00	0.9991 0.9991 45.51
18	Bybit	ONDO/USDC	$0.3 $0.3	1.75% 1.75%	0.0100% 0.0100%	$4.88万 $4.88万 64.98%	$81.36万 $81.36万 1.32%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	16.6592 16.6592 40.18
19	BingX	ONDO/USDC	$0.3 $0.3	1.55% 1.55%	0.0055% 0.0055%	$650.15万 $650.15万 0.25%	$97.52万 $97.52万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.15 0.15 0.27
20	MEXC	ONDO/USDC	$0.3 $0.3	1.55% 1.55%	0.0100% 0.0100%	$10.44万 $10.44万 2.51%	$17.75万 $17.75万 14.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.7006 1.7006 12.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2659
24h最低价
$0.2506
24h成交量
12215502.9
24h成交额
$316.93万
今日开盘价
$0.2508
昨日收盘价
$0.2508

总市值总市值
$12.76亿
全网净流入全网净流入
$7.19万
全网成交额全网成交额
$1874.71万 23.1%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ONDO现货流入/流出

净流入

ONDO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ONDO/USDT	$0.2558 $0.2558	-0.006 -0.006 2.3%	-0.0052 -0.0052 2.0%	0.0037 0.0037 1.47%	0.0027 0.0027 1.07%	242191.2176 242191.2176 36.72%	690525.5258 690525.5258 8.23%	30054500.9333 30054500.9333 11.4%	1823349.5455 1823349.5455
2	OKX	ONDO/USD	$0.2552 $0.2552	-0.0048 -0.0048 1.84%	-0.0052 -0.0052 1.99%	0.0047 0.0047 1.87%	0.006 0.006 2.4%	11.3031 11.3031 25.1%	37.3578 37.3578 11.46%	1886.145 1886.145 68.14%	61.3282 61.3282
3	OKX	ONDO/USDT	$0.2558 $0.2558	-0.0062 -0.0062 2.37%	-0.0051 -0.0051 1.96%	0.0036 0.0036 1.43%	0.0029 0.0029 1.15%	120986.8006 120986.8006 55.51%	376021.1641 376021.1641 8.18%	9217764.0515 9217764.0515 37.89%	602695.7073 602695.7073
4	Bybit	ONDO/USDT	$0.2558 $0.2558	-0.0063 -0.0063 2.41%	-0.0051 -0.0051 1.96%	0.0035 0.0035 1.39%	0.0026 0.0026 1.03%	58953.6485 58953.6485 35.64%	226095.4432 226095.4432 16.16%	11460668.1097 11460668.1097 33.89%	816113.9970 816113.9970
5	Coinbase	ONDO/USD	$0.25584 $0.25584	-0.00626 -0.00626 2.39%	-0.00516 -0.00516 1.98%	0.00355 0.00355 1.41%	0.0028 0.0028 1.11%	268351.919 268351.919 44.49%	671220.9875 671220.9875 41.94%	25302382.0964 25302382.0964 17.88%	1614891.6933 1614891.6933
6	Kraken	ONDO/USD	$0.25463 $0.25463	-0.00414 -0.00414 1.58%	-0.00267 -0.00267 1.02%	0.00593 0.00593 2.35%	0.0059 0.0059 2.34%	6453.4927 6453.4927 52.47%	41069.8636 41069.8636 18.66%	2047599.5567 2047599.5567 19.63%	91247.2687 91247.2687
7	Gate	ONDO/USDT	$0.2558 $0.2558	-0.006 -0.006 2.3%	-0.0051 -0.0051 1.96%	0.0038 0.0038 1.51%	0.0027 0.0027 1.07%	84090.8694 84090.8694 87.51%	228162.1427 228162.1427 44.48%	4864250.6106 4864250.6106 38.58%	476484.118 476484.118
8	Bitget	ONDO/USDT	$0.2558 $0.2558	-0.0059 -0.0059 2.26%	-0.0049 -0.0049 1.88%	0.004 0.004 1.59%	0.0026 0.0026 1.03%	21697.0814 21697.0814 235.66%	69801.2148 69801.2148 1.44%	3982493.4511 3982493.4511 49.17%	245534.3540 245534.3540
9	Bitstamp	ONDO/USD	$0.2544 $0.2544	-0.0062 -0.0062 2.37%	-0.005 -0.005 1.92%	0.0036 0.0036 1.43%	0.0056 0.0056 2.22%	57396.2165 57396.2165 188.6%	108664.4042 108664.4042 28.5%	1264715.3633 1264715.3633 82.64%	267392.3388 267392.3388
10	Upbit	ONDO/KRW	$375 $375	-0.0048 -0.0048 1.83%	-0.0041 -0.0041 1.57%	0.0027 0.0027 1.08%	0.0007 0.0007 0.27%	329889.47 329889.47 38.83%	880587.49 880587.49 33.33%	32037502.08 32037502.08 18.5%	2407764.06 2407764.06