自选

我的自选

查看全部

市值	价格	24h%

RARE

总览
数据
行情
资讯

RARE

衍生品 现货

RARE/USDT Binance

$0.05994

0.00108 1.83%

24h最高价
$0.06071
24h最低价
$0.05966
24h成交量
28810418
24h成交额
$173.58万
今日开盘价
$0.05992
昨日收盘价
$0.05994

总市值总市值
$4954.62万
全网合约成交额全网合约成交额
$1701.74万 22.98%
全网合约持仓量全网合约持仓量
$1317.07万 8.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9767
Binance RARE/USDT 账户多空比 Binance RARE/USDT 账户多空比
1.9967
Binance RARE/USDT 大账户人数多空比 Binance RARE/USDT 大账户人数多空比
2.592
Binance RARE/USDT 大账户持仓多空比 Binance RARE/USDT 大账户持仓多空比
2.6112
OKX RARE 账户多空比 OKX RARE 账户多空比

全网流入流出

5分钟 $5479.70
15分钟 -$1.52万
30分钟 -$11.61万
1小时 -$11.38万
2小时 -$11.21万
4小时 -$7.61万
6小时 -$11.38万
8小时 -$24.19万
12小时 -$19.92万
24小时 -$13.35万
7天 -$218.33万
15天 -$638.37万
30天 -$1203.06万

RARE/USDT Binance

$0.06

0.0011 1.87%

24h最高价
$0.0607
24h最低价
$0.0597
24h成交量
7724741.8
24h成交额
$46.54万
今日开盘价
$0.0599
昨日收盘价
$0.0599

总市值总市值
$3620.88万
全网净流入全网净流入
$15.79万
全网成交额全网成交额
$560.72万 130.43%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RARE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.06071
24h最低价
$0.05966
24h成交量
28810418
24h成交额
$173.58万
今日开盘价
$0.05992
昨日收盘价
$0.05994

总市值总市值
$4954.62万
全网合约成交额全网合约成交额
$1701.74万 22.98%
全网合约持仓量全网合约持仓量
$1317.07万 8.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9767
Binance RARE/USDT 账户多空比 Binance RARE/USDT 账户多空比
1.9967
Binance RARE/USDT 大账户人数多空比 Binance RARE/USDT 大账户人数多空比
2.592
Binance RARE/USDT 大账户持仓多空比 Binance RARE/USDT 大账户持仓多空比
2.6112
OKX RARE 账户多空比 OKX RARE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RARE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$163.30

多单

$0.00

空单

$163.30
24小时爆仓

$5783.84

多单

$4997.17

空单

$786.68
1小时爆仓

$131.04

多单

$0.00

空单

$131.04
4小时爆仓

$131.04

多单

$0.00

空单

$131.04

交易所RARE合约持仓量(USD)

RARE合约成交额

RARE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RARE/USDT	$0.1 $0.1	3.81% 3.81%	0.005% 0.0050%	$415.92万 $415.92万 42.32%	$353.49万 $353.49万 7.73%	1.02 1.02	$4994.30 $4994.30	$780.49 $780.49	0.8499 0.8499 86.79	215849.902 215849.902
2	Bybit	RARE/USDT	$0.1 $0.1	3.76% 3.76%	0.005% 0.0050%	$191.92万 $191.92万 43.64%	$377.16万 $377.16万 12.43%	0.96 0.96	$0.00 $0.00	$6.19 $6.19	1.9652 1.9652 99.47	280463.904 280463.904
3	KuCoin	RARE/USDT	$0.1 $0.1	4.43% 4.43%	0.0225% 0.0225%	$8.15万 $8.15万 61.05%	$70.81万 $70.81万 7.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.6911 8.6911 174.76
4	Gate	RARE/USDT	$0.1 $0.1	3.51% 3.51%	-0.0086% -0.0086%	$80.07万 $80.07万 50.74%	$64.42万 $64.42万 5.08%	0.88 0.88	$2.87 $2.87	$0.00 $0.00	0.8045 0.8045 113.28	87859.263 87859.263
5	Bitget	RARE/USDT	$0.1 $0.1	3.65% 3.65%	0.005% 0.0050%	$40.83万 $40.83万 68.07%	$96.12万 $96.12万 2.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.3539 2.3539 220.35	703774.050 703774.050
6	WhiteBIT	RARE/USDT	$0.1 $0.1	3.76% 3.76%	0.01% 0.0100%	$85.35万 $85.35万 8.4%	$66.66万 $66.66万 7.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7809 0.7809 17.5
7	BingX	RARE/USDT	$0.1 $0.1	3.83% 3.83%	0.005% 0.0050%	$653.64万 $653.64万 0.18%	$108.55万 $108.55万 49.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1661 0.1661 49.37
8	MEXC	RARE/USDT	$0.1 $0.1	3.79% 3.79%	0.005% 0.0050%	$35.89万 $35.89万 7.06%	$155.45万 $155.45万 11.0%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.3315 4.3315 19.43
9	Bitunix	RARE/USDT	$0.1 $0.1	3.78% 3.78%	0.005% 0.0050%	$69.39万 $69.39万 19.54%	$32.84万 $32.84万 17.35%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4733 0.4733 1.85
10	Kraken	RARE/USDT	$0.1 $0.1	3.29% 3.29%	-0.0026822905555556% -0.0027%	$9185.32 $9185.32 20.98%	$5.97万 $5.97万 3.13%	3.3 3.3	$0.00 $0.00	$0.00 $0.00	6.5034 6.5034 14.76
11	Coinbase	RARE/USDC	$0.1 $0.1	3.83% 3.83%	-0.0011% -0.0011%	$2.22万 $2.22万 64.58%	$3.28万 $3.28万 15.92%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	1.476 1.476 227.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RARE/USDT	$0.1 $0.1	3.81% 3.81%	0.0050% 0.0050%	$415.92万 $415.92万 42.32%	$353.49万 $353.49万 7.73%	1.02 1.02	$4994.30 $4994.30	$780.49 $780.49	0.8499 0.8499 86.79	215849.902 215849.902
2	Bybit	RARE/USDT	$0.1 $0.1	3.76% 3.76%	0.0050% 0.0050%	$191.92万 $191.92万 43.64%	$377.16万 $377.16万 12.43%	0.96 0.96	$0.00 $0.00	$6.19 $6.19	1.9652 1.9652 99.47	280463.904 280463.904
3	KuCoin	RARE/USDT	$0.1 $0.1	4.43% 4.43%	0.0225% 0.0225%	$8.15万 $8.15万 61.05%	$70.81万 $70.81万 7.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.6911 8.6911 174.76
4	Gate	RARE/USDT	$0.1 $0.1	3.51% 3.51%	-0.0086% -0.0086%	$80.07万 $80.07万 50.74%	$64.42万 $64.42万 5.08%	0.88 0.88	$2.87 $2.87	$0.00 $0.00	0.8045 0.8045 113.28	87859.263 87859.263
5	Bitget	RARE/USDT	$0.1 $0.1	3.65% 3.65%	0.0050% 0.0050%	$40.83万 $40.83万 68.07%	$96.12万 $96.12万 2.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	2.3539 2.3539 220.35	703774.050 703774.050
6	WhiteBIT	RARE/USDT	$0.1 $0.1	3.76% 3.76%	0.0100% 0.0100%	$85.35万 $85.35万 8.4%	$66.66万 $66.66万 7.63%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.7809 0.7809 17.5
7	BingX	RARE/USDT	$0.1 $0.1	3.83% 3.83%	0.0050% 0.0050%	$653.64万 $653.64万 0.18%	$108.55万 $108.55万 49.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1661 0.1661 49.37
8	MEXC	RARE/USDT	$0.1 $0.1	3.79% 3.79%	0.0050% 0.0050%	$35.89万 $35.89万 7.06%	$155.45万 $155.45万 11.0%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	4.3315 4.3315 19.43
9	Bitunix	RARE/USDT	$0.1 $0.1	3.78% 3.78%	0.0050% 0.0050%	$69.39万 $69.39万 19.54%	$32.84万 $32.84万 17.35%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4733 0.4733 1.85
10	Kraken	RARE/USDT	$0.1 $0.1	3.29% 3.29%	-0.0027% -0.0027%	$9185.32 $9185.32 20.98%	$5.97万 $5.97万 3.13%	3.3 3.3	$0.00 $0.00	$0.00 $0.00	6.5034 6.5034 14.76
11	Coinbase	RARE/USDC	$0.1 $0.1	3.83% 3.83%	-0.0011% -0.0011%	$2.22万 $2.22万 64.58%	$3.28万 $3.28万 15.92%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	1.476 1.476 227.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0607
24h最低价
$0.0597
24h成交量
7724741.8
24h成交额
$46.54万
今日开盘价
$0.0599
昨日收盘价
$0.0599

总市值总市值
$3620.88万
全网净流入全网净流入
$15.79万
全网成交额全网成交额
$560.72万 130.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RARE现货流入/流出

净流入

RARE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RARE/USDT	$0.0604 $0.0604	0.0 0.0 0.0%	0.0002 0.0002 0.33%	0.0019 0.0019 3.25%	-0.0003 -0.0003 0.49%	43688.5916 43688.5916 113.94%	123053.9071 123053.9071 17.92%	17287963.936 17287963.936 38.54%	671882.9146 671882.9146
2	Coinbase	RARE/USD	$0.0605 $0.0605	-0.0001 -0.0001 0.17%	0.0003 0.0003 0.5%	0.002 0.002 3.42%	0.0001 0.0001 0.17%	3053.9234 3053.9234 46.35%	22058.9331 22058.9331 5.1%	5653244.2451 5653244.2451 13.59%	279761.0345 279761.0345
3	Kraken	RARE/USD	$0.0604 $0.0604	0.0 0.0 0.0%	0.0003 0.0003 0.5%	0.0019 0.0019 3.25%	-0.0008 -0.0008 1.31%	216.4737 216.4737 60.08%	991.8071 991.8071 39.57%	234787.1884 234787.1884 20.56%	21167.0449 21167.0449
4	Crypto.com	RARE/USD	$0.06042 $0.06042	0.0 0.0 0.0%	0.0003 0.0003 0.5%	0.00221 0.00221 3.8%	0.00003 0.00003 0.05%	0 0 100.0%	304.2077 304.2077 34.9%	12494.3989 12494.3989 69.0%	1812.4627 1812.4627

新闻

热门币种

更多