- 总览
- 数据
- 行情
- 资讯
RARE
RARE/USDT Binance
24h最高价
$0.02302
24h最低价
$0.0228
24h成交量
13907296
24h成交额
$31.85万
今日开盘价
$0.02297
昨日收盘价
$0.02296
-
总市值
总市值
$1891.85万
-
全网合约成交额
全网合约成交额
$1998.93万 8.15%
-
全网合约持仓量
全网合约持仓量
$390.42万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0004
-
Binance RARE/USDT 账户多空比
Binance RARE/USDT 账户多空比
2.0931
-
Binance RARE/USDT 大账户人数多空比
Binance RARE/USDT 大账户人数多空比
2.5587
-
Binance RARE/USDT 大账户持仓多空比
Binance RARE/USDT 大账户持仓多空比
2.0499
-
OKX RARE 账户多空比
OKX RARE 账户多空比
全网流入流出
- 5分钟 -$1635.01
- 15分钟 -$2136.06
- 30分钟 -$4416.62
- 1小时 -$6428.74
- 2小时 $6424.72
- 4小时 -$7314.33
- 6小时 $9996.21
- 8小时 $4.11万
- 12小时 $8639.89
- 24小时 -$2.08万
- 7天 -$70.37万
- 15天 -$107.85万
- 30天 -$174.30万
RARE/USDT Binance
24h最高价
$0.023
24h最低价
$0.0228
24h成交量
2251997.9
24h成交额
$5.16万
今日开盘价
$0.023
昨日收盘价
$0.023
-
总市值
总市值
$1894.36万
-
全网净流入
全网净流入
$3.31万
-
全网成交额
全网成交额
$48.20万 10.79%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
RARE/USDT Binance
24h最高价
$0.02302
24h最低价
$0.0228
24h成交量
13907296
24h成交额
$31.85万
今日开盘价
$0.02297
昨日收盘价
$0.02296
-
总市值
总市值
$1891.85万
-
全网合约成交额
全网合约成交额
$1998.93万 8.15%
-
全网合约持仓量
全网合约持仓量
$390.42万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0004
-
Binance RARE/USDT 账户多空比
Binance RARE/USDT 账户多空比
2.0931
-
Binance RARE/USDT 大账户人数多空比
Binance RARE/USDT 大账户人数多空比
2.5587
-
Binance RARE/USDT 大账户持仓多空比
Binance RARE/USDT 大账户持仓多空比
2.0499
-
OKX RARE 账户多空比
OKX RARE 账户多空比
全网数据
BTC持仓加权资金费率
RARE
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$71.78
多单
$71.78
空单
$0.00
-
24小时爆仓
$71.78
多单
$71.78
空单
$0.00
-
1小时爆仓
$71.78
多单
$71.78
空单
$0.00
-
4小时爆仓
$71.78
多单
$71.78
空单
$0.00
交易所RARE合约持仓量(USD)
RARE合约成交额
RARE合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RARE/USDT |
$0.0
$0.0
|
-0.09%
0.09%
|
0.005%
0.0050%
|
$130.65万
$130.65万
20.53%
|
$161.24万
$161.24万
0.78% |
0.98
0.98
|
$71.78
$71.78
|
$0.00
$0.00
|
1.2342
1.2342
26.82 |
105919.921
105919.921
|
|
| 2 |
RARE/USDT |
$0.0
$0.0
|
-0.04%
0.04%
|
0.005%
0.0050%
|
$10.06万
$10.06万
15.72%
|
$40.34万
$40.34万
4.94% |
1.21
1.21
|
$2139.09
$2139.09
|
$0.00
$0.00
|
4.0101
4.0101
24.51 |
22795.544
22795.544
|
|
| 3 |
RARE/USDT |
$0.0
$0.0
|
0.09%
0.09%
|
0.0518%
0.0518%
|
$5441.01
$5441.01
17.9%
|
$23.15万
$23.15万
0.56% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
42.5495
42.5495
14.71 |
||
| 4 |
RARE/USDT |
$0.0
$0.0
|
-0.13%
0.13%
|
0.005%
0.0050%
|
$11.13万
$11.13万
45.94%
|
$10.87万
$10.87万
5.12% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9767
0.9767
75.51 |
8185.117
8185.117
|
|
| 5 |
RARE/USDT |
$0.0
$0.0
|
-0.04%
0.04%
|
0.005%
0.0050%
|
$6.17万
$6.17万
10.64%
|
$49.57万
$49.57万
4.4% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0281
8.0281
16.83 |
12096.695
12096.695
|
|
| 6 |
RARE/USDT |
$0.0
$0.0
|
-0.09%
0.09%
|
0.005%
0.0050%
|
$656.75万
$656.75万
11.59%
|
$30.45万
$30.45万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0464
0.0464
13.17 |
||
| 7 |
RARE/USDT |
$0.0
$0.0
|
-0.13%
0.13%
|
0.005%
0.0050%
|
$12.37万
$12.37万
4.71%
|
$17.59万
$17.59万
66.08% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4214
1.4214
64.4 |
||
| 8 |
RARE/USDT |
$0.0
$0.0
|
-0.09%
0.09%
|
0.00495%
0.0050%
|
$5.97万
$5.97万
12.78%
|
$7.22万
$7.22万
3.5% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2086
1.2086
18.68 |
||
| 9 |
RARE/USDT |
$0.0
$0.0
|
-0.04%
0.04%
|
0.005%
0.0050%
|
$1146.15万
$1146.15万
2.13%
|
$16.91万
$16.91万
0.09% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0148
0.0148
1.99 |
||
| 10 |
RARE/USDT |
$0.0
$0.0
|
-0.43%
0.43%
|
-0.01%
-0.0100%
|
$53.44万
$53.44万
43.89%
|
$30.87万
$30.87万
0.88% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5775
0.5775
79.79 |
||
| 11 |
RARE/USDT |
$0.0
$0.0
|
-0.82%
0.82%
|
-0.0020296658333333%
-0.0020%
|
$302.79
$302.79
87.49%
|
$1.46万
$1.46万
1.05% |
17.61
17.61
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2228
48.2228
708.06 |
||
| 12 |
RARE/USDC |
$0.0
$0.0
|
-0.62%
0.62%
|
-0.0098%
-0.0098%
|
$4.25万
$4.25万
128.55%
|
$2310.88
$2310.88
62.38% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0543
0.0543
29.02 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RARE/USDT |
$0.0
$0.0
|
0.09%
0.09%
|
0.0050%
0.0050%
|
$130.65万
$130.65万
20.53%
|
$161.24万
$161.24万
0.78% |
0.98
0.98
|
$71.78
$71.78
|
$0.00
$0.00
|
1.2342
1.2342
26.82 |
105919.921
105919.921
|
|
| 2 |
RARE/USDT |
$0.0
$0.0
|
0.04%
0.04%
|
0.0050%
0.0050%
|
$10.06万
$10.06万
15.72%
|
$40.34万
$40.34万
4.94% |
1.21
1.21
|
$2139.09
$2139.09
|
$0.00
$0.00
|
4.0101
4.0101
24.51 |
22795.544
22795.544
|
|
| 3 |
RARE/USDT |
$0.0
$0.0
|
0.09%
0.09%
|
0.0518%
0.0518%
|
$5441.01
$5441.01
17.9%
|
$23.15万
$23.15万
0.56% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
42.5495
42.5495
14.71 |
||
| 4 |
RARE/USDT |
$0.0
$0.0
|
0.13%
0.13%
|
0.0050%
0.0050%
|
$11.13万
$11.13万
45.94%
|
$10.87万
$10.87万
5.12% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9767
0.9767
75.51 |
8185.117
8185.117
|
|
| 5 |
RARE/USDT |
$0.0
$0.0
|
0.04%
0.04%
|
0.0050%
0.0050%
|
$6.17万
$6.17万
10.64%
|
$49.57万
$49.57万
4.4% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0281
8.0281
16.83 |
12096.695
12096.695
|
|
| 6 |
RARE/USDT |
$0.0
$0.0
|
0.09%
0.09%
|
0.0050%
0.0050%
|
$656.75万
$656.75万
11.59%
|
$30.45万
$30.45万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0464
0.0464
13.17 |
||
| 7 |
RARE/USDT |
$0.0
$0.0
|
0.13%
0.13%
|
0.0050%
0.0050%
|
$12.37万
$12.37万
4.71%
|
$17.59万
$17.59万
66.08% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4214
1.4214
64.4 |
||
| 8 |
RARE/USDT |
$0.0
$0.0
|
0.09%
0.09%
|
0.0050%
0.0050%
|
$5.97万
$5.97万
12.78%
|
$7.22万
$7.22万
3.5% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2086
1.2086
18.68 |
||
| 9 |
RARE/USDT |
$0.0
$0.0
|
0.04%
0.04%
|
0.0050%
0.0050%
|
$1146.15万
$1146.15万
2.13%
|
$16.91万
$16.91万
0.09% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0148
0.0148
1.99 |
||
| 10 |
RARE/USDT |
$0.0
$0.0
|
0.43%
0.43%
|
-0.0100%
-0.0100%
|
$53.44万
$53.44万
43.89%
|
$30.87万
$30.87万
0.88% |
1.26
1.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5775
0.5775
79.79 |
||
| 11 |
RARE/USDT |
$0.0
$0.0
|
0.82%
0.82%
|
-0.0020%
-0.0020%
|
$302.79
$302.79
87.49%
|
$1.46万
$1.46万
1.05% |
17.61
17.61
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2228
48.2228
708.06 |
||
| 12 |
RARE/USDC |
$0.0
$0.0
|
0.62%
0.62%
|
-0.0098%
-0.0098%
|
$4.25万
$4.25万
128.55%
|
$2310.88
$2310.88
62.38% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0543
0.0543
29.02 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.023
24h最低价
$0.0228
24h成交量
2251997.9
24h成交额
$5.16万
今日开盘价
$0.023
昨日收盘价
$0.023
-
总市值
总市值
$1894.36万
-
全网净流入
全网净流入
$3.31万
-
全网成交额
全网成交额
$48.20万 10.79%
全网数据
市值
成交额
净流入
RARE现货流入/流出
RARE
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RARE/USDT |
$0.02297
$0.02297
|
0.00008
0.00008
0.35% |
0.00009
0.00009
0.39% |
0.00002
0.00002
0.09% |
0.0005
0.0005
2.23% |
3435.9304
3435.9304
2.84% |
10414.2088
10414.2088
13.11% |
2070962.0131
2070962.0131
12.32% |
54231.8411
54231.8411
|
|
| 2 |
RARE/USDT |
$0.023
$0.023
|
0.0002
0.0002
0.88% |
0.0002
0.0002
0.88% |
0.0001
0.0001
0.44% |
0.0007
0.0007
3.14% |
170.8937
170.8937
48.58% |
789.9448
789.9448
43.53% |
119276.823
119276.823
68.1% |
5972.222
5972.222
|
|
| 3 |
RARE/USD |
$0.02329
$0.02329
|
0.00054
0.00054
2.37% |
0.00053
0.00053
2.33% |
0.00034
0.00034
1.48% |
0.00072
0.00072
3.25% |
902.2732
902.2732
0.0% |
904.7075
904.7075
346.05% |
480.5701
480.5701
63.16% |
885.9866
885.9866
|
新闻
热门币种
更多热门币种
更多-
1 小时前
BNB链上Meme文化争议缺乏实证支撑
-
1 小时前
马来西亚加大力度打击非法加密货币挖矿活动
-
1 小时前
渣打银行、瑞波币与分布式账本基础设施
-
1 小时前
FCA明确英国加密公司合规期限 新规将于2027年10月生效
-
1 小时前
Ripple获英国FCA批准注册 将提供有限加密货币服务并拓展支付业务
-
1 小时前
Coinbase首席执行官Brian Armstrong预言代币化股票将掀起巨浪。
-
2 小时前
瑞波能否与亚马逊携手?加密社区热议合作传闻
-
3 小时前
俄罗斯重申:“禁止使用加密货币支付养老金和社会保障金”
-
3 小时前
2026年伊始,恒星网络代币化现实资产突破10亿美元大关
-
3 小时前
英国加密交易所利用稳定币为伊朗革命卫队转移10亿美元资金,TRM实验室揭露

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

