自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.15277

-0.01209 7.33%

24h最高价
$0.15954
24h最低价
$0.15151
24h成交量
175379133
24h成交额
$2716.72万
今日开盘价
$0.15882
昨日收盘价
$0.15886

总市值总市值
$4.10亿
全网合约成交额全网合约成交额
$9619.07万 13.19%
全网合约持仓量全网合约持仓量
$2627.53万 8.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8119
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.9291
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.3693
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.8311
OKX SAND 账户多空比 OKX SAND 账户多空比
1.83

全网流入流出

5分钟 $16.35万
15分钟 -$17.02万
30分钟 -$19.56万
1小时 $81.75万
2小时 $57.97万
4小时 -$191.01万
6小时 -$170.64万
8小时 -$159.85万
12小时 -$357.78万
24小时 -$854.46万
7天 -$2810.03万
15天 -$3379.32万
30天 -$4592.47万

SAND/USDT Binance

$0.1528

-0.0213 12.23%

24h最高价
$0.1598
24h最低价
$0.1515
24h成交量
23894617
24h成交额
$368.93万
今日开盘价
$0.159
昨日收盘价
$0.1591

总市值总市值
$4.40亿
全网净流入全网净流入
-$530.20万
全网成交额全网成交额
$1.09亿 15.85%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15954
24h最低价
$0.15151
24h成交量
175379133
24h成交额
$2716.72万
今日开盘价
$0.15882
昨日收盘价
$0.15886

总市值总市值
$4.10亿
全网合约成交额全网合约成交额
$9619.07万 13.19%
全网合约持仓量全网合约持仓量
$2627.53万 8.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8119
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.9291
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
2.3693
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.8311
OKX SAND 账户多空比 OKX SAND 账户多空比
1.83

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.58万

多单

$2.72万

空单

$8602.74
24小时爆仓

$10.60万

多单

$9.53万

空单

$1.07万
1小时爆仓

$66.83

多单

$66.83

空单

$0.00
4小时爆仓

$1.34万

多单

$5864.51

空单

$7561.45

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	-1.48% 1.48%	-0.005804% -0.0058%	$1603.45万 $1603.45万 26.08%	$645.01万 $645.01万 12.13%	0.93 0.93	$3.85万 $3.85万	$9718.97 $9718.97	0.4023 0.4023 18.88	872237.601 872237.601
2	OKX	SAND/USDT	$0.1 $0.1	-1.48% 1.48%	-0.00769764863595% -0.0077%	$582.21万 $582.21万 0.84%	$265.79万 $265.79万 4.33%	0.85 0.85	$1.09万 $1.09万	$0.00 $0.00	0.4565 0.4565 3.53	398955.312 398955.312
3	Bybit	SAND/USDT	$0.1 $0.1	-1.51% 1.51%	0.007323% 0.0073%	$681.19万 $681.19万 23.25%	$565.25万 $565.25万 8.54%	0.73 0.73	$2.46万 $2.46万	$1013.42 $1013.42	0.8298 0.8298 19.16	582492.340 582492.340
4	Gate	SAND/USDT	$0.1 $0.1	-1.48% 1.48%	0.01% 0.0100%	$43.07万 $43.07万 32.86%	$58.47万 $58.47万 8.57%	0.85 0.85	$0.00 $0.00	$104.35 $104.35	1.3574 1.3574 61.71	129102.818 129102.818
5	Bitget	SAND/USDT	$0.1 $0.1	-1.64% 1.64%	0.01% 0.0100%	$239.47万 $239.47万 27.95%	$399.80万 $399.80万 13.69%	0.91 0.91	$2.09万 $2.09万	$0.00 $0.00	1.6695 1.6695 19.8	732417.441 732417.441
6	BingX	SAND/USD	$0.1 $0.1	-3.55% 3.55%	0.0043% 0.0043%	$3473.55万 $3473.55万 0.06%	$9.36万 $9.36万 4.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0027 0.0027 3.57
7	MEXC	SAND/USDT	$0.1 $0.1	-1.47% 1.47%	-0.0054% -0.0054%	$201.01万 $201.01万 20.91%	$115.35万 $115.35万 7.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 17.36
8	Bitunix	SAND/USDT	$0.1 $0.1	-3.38% 3.38%	-0.00958% -0.0096%	$71.85万 $71.85万 15.28%	$30.54万 $30.54万 5.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4251 0.4251 24.52
9	Hyperliquid	SAND/USD	$0.1 $0.1	-1.53% 1.53%	-0.00016093% -0.0002%	$17.44万 $17.44万 21.61%	$33.93万 $33.93万 10.38%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.945 1.945 14.32
10	LBank	SAND/USDT	$0.1 $0.1	-3.39% 3.39%	-0.005804% -0.0058%	$1146.10万 $1146.10万 1.95%	$22.74万 $22.74万 3.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0198 0.0198 1.49
11	Crypto.com	SAND/USD	$0.1 $0.1	-2.75% 2.75%	0.0059231% 0.0059%	$693.53 $693.53 792.34%	$6046.69 $6046.69 5.83%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.7187 8.7187 89.45
12	WhiteBIT	SAND/USDT	$0.1 $0.1	-3.61% 3.61%	0.01% 0.0100%	$1071.81万 $1071.81万 24.71%	$168.94万 $168.94万 10.05%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.1576 0.1576 19.48
13	CoinEx	SAND/USDT	$0.1 $0.1	-3.42% 3.42%	0.0% 0.0000%	$9.28万 $9.28万 26.39%	$11.47万 $11.47万 3.31%	2.09 2.09	$0.00 $0.00	$0.00 $0.00	1.2363 1.2363 31.37
14	Kraken	SAND/USDT	$0.1 $0.1	-2.05% 2.05%	-0.0024498820833333% -0.0024%	$5756.67 $5756.67 89.71%	$38.14万 $38.14万 4.45%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	66.2521 66.2521 828.54
15	Coinbase	SAND/USDC	$0.1 $0.1	-2.13% 2.13%	-0.0034% -0.0034%	$1.78万 $1.78万 80.57%	$9.07万 $9.07万 8.14%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	5.0844 5.0844 49.13
16	HTX	SAND/USDT	$0.1 $0.1	-3.36% 3.36%	0.01% 0.0100%	$4.45万 $4.45万 52.62%	$5.07万 $5.07万 13.05%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.1408 1.1408 83.53
17	Binance	SAND/USD	$0.1 $0.1	-1.32% 1.32%	0.004386% 0.0044%	$114.69万 $114.69万 17.64%	$35.06万 $35.06万 9.26%	0.9 0.9	$430.00 $430.00	$0.00 $0.00	0.3057 0.3057 22.86	116818.468 116818.468
18	BingX	SAND/USDT	$0.1 $0.1	-3.42% 3.42%	0.01% 0.0100%	$296.62万 $296.62万 1.37%	$143.12万 $143.12万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4825 0.4825 1.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.1 $0.1	1.48% 1.48%	-0.0058% -0.0058%	$1603.45万 $1603.45万 26.08%	$645.01万 $645.01万 12.13%	0.93 0.93	$3.85万 $3.85万	$9718.97 $9718.97	0.4023 0.4023 18.88	872237.601 872237.601
2	OKX	SAND/USDT	$0.1 $0.1	1.48% 1.48%	-0.0077% -0.0077%	$582.21万 $582.21万 0.84%	$265.79万 $265.79万 4.33%	0.85 0.85	$1.09万 $1.09万	$0.00 $0.00	0.4565 0.4565 3.53	398955.312 398955.312
3	Bybit	SAND/USDT	$0.1 $0.1	1.51% 1.51%	0.0073% 0.0073%	$681.19万 $681.19万 23.25%	$565.25万 $565.25万 8.54%	0.73 0.73	$2.46万 $2.46万	$1013.42 $1013.42	0.8298 0.8298 19.16	582492.340 582492.340
4	Gate	SAND/USDT	$0.1 $0.1	1.48% 1.48%	0.0100% 0.0100%	$43.07万 $43.07万 32.86%	$58.47万 $58.47万 8.57%	0.85 0.85	$0.00 $0.00	$104.35 $104.35	1.3574 1.3574 61.71	129102.818 129102.818
5	Bitget	SAND/USDT	$0.1 $0.1	1.64% 1.64%	0.0100% 0.0100%	$239.47万 $239.47万 27.95%	$399.80万 $399.80万 13.69%	0.91 0.91	$2.09万 $2.09万	$0.00 $0.00	1.6695 1.6695 19.8	732417.441 732417.441
6	BingX	SAND/USD	$0.1 $0.1	3.55% 3.55%	0.0043% 0.0043%	$3473.55万 $3473.55万 0.06%	$9.36万 $9.36万 4.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0027 0.0027 3.57
7	MEXC	SAND/USDT	$0.1 $0.1	1.47% 1.47%	-0.0054% -0.0054%	$201.01万 $201.01万 20.91%	$115.35万 $115.35万 7.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 17.36
8	Bitunix	SAND/USDT	$0.1 $0.1	3.38% 3.38%	-0.0096% -0.0096%	$71.85万 $71.85万 15.28%	$30.54万 $30.54万 5.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4251 0.4251 24.52
9	Hyperliquid	SAND/USD	$0.1 $0.1	1.53% 1.53%	-0.0002% -0.0002%	$17.44万 $17.44万 21.61%	$33.93万 $33.93万 10.38%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.945 1.945 14.32
10	LBank	SAND/USDT	$0.1 $0.1	3.39% 3.39%	-0.0058% -0.0058%	$1146.10万 $1146.10万 1.95%	$22.74万 $22.74万 3.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0198 0.0198 1.49
11	Crypto.com	SAND/USD	$0.1 $0.1	2.75% 2.75%	0.0059% 0.0059%	$693.53 $693.53 792.34%	$6046.69 $6046.69 5.83%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	8.7187 8.7187 89.45
12	WhiteBIT	SAND/USDT	$0.1 $0.1	3.61% 3.61%	0.0100% 0.0100%	$1071.81万 $1071.81万 24.71%	$168.94万 $168.94万 10.05%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	0.1576 0.1576 19.48
13	CoinEx	SAND/USDT	$0.1 $0.1	3.42% 3.42%	0.0000% 0.0000%	$9.28万 $9.28万 26.39%	$11.47万 $11.47万 3.31%	2.09 2.09	$0.00 $0.00	$0.00 $0.00	1.2363 1.2363 31.37
14	Kraken	SAND/USDT	$0.1 $0.1	2.05% 2.05%	-0.0024% -0.0024%	$5756.67 $5756.67 89.71%	$38.14万 $38.14万 4.45%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	66.2521 66.2521 828.54
15	Coinbase	SAND/USDC	$0.1 $0.1	2.13% 2.13%	-0.0034% -0.0034%	$1.78万 $1.78万 80.57%	$9.07万 $9.07万 8.14%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	5.0844 5.0844 49.13
16	HTX	SAND/USDT	$0.1 $0.1	3.36% 3.36%	0.0100% 0.0100%	$4.45万 $4.45万 52.62%	$5.07万 $5.07万 13.05%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.1408 1.1408 83.53
17	Binance	SAND/USD	$0.1 $0.1	1.32% 1.32%	0.0044% 0.0044%	$114.69万 $114.69万 17.64%	$35.06万 $35.06万 9.26%	0.9 0.9	$430.00 $430.00	$0.00 $0.00	0.3057 0.3057 22.86	116818.468 116818.468
18	BingX	SAND/USDT	$0.1 $0.1	3.42% 3.42%	0.0100% 0.0100%	$296.62万 $296.62万 1.37%	$143.12万 $143.12万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4825 0.4825 1.35

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1598
24h最低价
$0.1515
24h成交量
23894617
24h成交额
$368.93万
今日开盘价
$0.159
昨日收盘价
$0.1591

总市值总市值
$4.40亿
全网净流入全网净流入
-$530.20万
全网成交额全网成交额
$1.09亿 15.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.1524 $0.1524	-0.0036 -0.0036 2.31%	-0.0069 -0.0069 4.34%	-0.0182 -0.0182 10.69%	0.019 0.019 14.26%	1723018.5134 1723018.5134 438.07%	3180135.6705 3180135.6705 207.99%	147625893.5353 147625893.5353 671.03%	9957300.3358 9957300.3358
2	OKX	SAND/USD	$0.1522 $0.1522	-0.0037 -0.0037 2.38%	-0.007 -0.007 4.41%	-0.0182 -0.0182 10.71%	0.0188 0.0188 14.14%	641.8243 641.8243 2.14%	26280.5131 26280.5131 358.16%	445488.617 445488.617 2815.94%	41047.3877 41047.3877
3	OKX	SAND/USDT	$0.1525 $0.1525	-0.0036 -0.0036 2.31%	-0.007 -0.007 4.4%	-0.0182 -0.0182 10.69%	0.0189 0.0189 14.19%	169386.3936 169386.3936 90.49%	544864.4921 544864.4921 126.17%	31170996.2634 31170996.2634 896.49%	2168449.0261 2168449.0261
4	Bybit	SAND/USDT	$0.1526 $0.1526	-0.0035 -0.0035 2.25%	-0.007 -0.007 4.4%	-0.0181 -0.0181 10.63%	0.019 0.019 14.26%	276179.0153 276179.0153 138.55%	715235.2583 715235.2583 328.73%	27057929.6049 27057929.6049 982.43%	1755748.4899 1755748.4899
5	Coinbase	SAND/USD	$0.1522 $0.1522	-0.0036 -0.0036 2.32%	-0.007 -0.007 4.41%	-0.0181 -0.0181 10.65%	0.0187 0.0187 14.04%	134883.4649 134883.4649 94.28%	511249.0864 511249.0864 93.71%	25213407.6086 25213407.6086 719.2%	1526185.3566 1526185.3566
6	Coinbase	SAND/USDT	$0.1523 $0.1523	-0.0037 -0.0037 2.38%	-0.0071 -0.0071 4.47%	-0.0181 -0.0181 10.65%	0.0188 0.0188 14.12%	3934.374 3934.374 940.72%	7051.7113 7051.7113 202.6%	711138.4667 711138.4667 1095.39%	36948.5068 36948.5068
7	Kraken	SAND/USD	$0.1521 $0.1521	-0.0036 -0.0036 2.32%	-0.0071 -0.0071 4.47%	-0.0182 -0.0182 10.71%	0.0188 0.0188 14.14%	41920.4638 41920.4638 566.22%	65680.972 65680.972 3.16%	7140672.5746 7140672.5746 812.19%	541571.5941 541571.5941
8	Gate	SAND/USDT	$0.1525 $0.1525	-0.0034 -0.0034 2.19%	-0.0069 -0.0069 4.34%	-0.0181 -0.0181 10.63%	0.0191 0.0191 14.35%	44301.4389 44301.4389 117.79%	179286.7833 179286.7833 156.2%	11282290.6923 11282290.6923 968.92%	646671.1334 646671.1334
9	Bitget	SAND/USDT	$0.1524 $0.1524	-0.0035 -0.0035 2.25%	-0.0071 -0.0071 4.46%	-0.0181 -0.0181 10.63%	0.0189 0.0189 14.19%	79170.8684 79170.8684 100.72%	315394.9292 315394.9292 284.97%	12322688.3673 12322688.3673 2424.47%	1158502.0933 1158502.0933
10	Crypto.com	SAND/USD	$0.15179 $0.15179	-0.00325 -0.00325 2.1%	-0.00677 -0.00677 4.27%	-0.01848 -0.01848 10.85%	0.02226 0.02226 16.76%	4824.6625 4824.6625 498.78%	9481.4183 9481.4183 10.46%	1756627.4888 1756627.4888 1767.52%	79527.1187 79527.1187
11	Upbit	SAND/KRW	$224 $224	-0.0035 -0.0035 2.18%	-0.0076 -0.0076 4.68%	-0.0201 -0.0201 11.46%	0.0187 0.0187 13.71%	1619642.51 1619642.51 129.47%	5271163.08 5271163.08 210.28%	316357674.46 316357674.46 817.1%	21152325.76 21152325.76

新闻

热门币种

更多