自选

我的自选

查看全部

市值	价格	24h%

SAND

总览
数据
行情
资讯

SAND

衍生品 现货

SAND/USDT Binance

$0.21277

0.00236 1.12%

24h最高价
$0.21492
24h最低价
$0.21111
24h成交量
34447767
24h成交额
$732.82万
今日开盘价
$0.2144
昨日收盘价
$0.21447

总市值总市值
$5.56亿
全网合约成交额全网合约成交额
$7973.36万 16.61%
全网合约持仓量全网合约持仓量
$3539.92万 3.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9857
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.4343
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.624
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.344
OKX SAND 账户多空比 OKX SAND 账户多空比
1.1

全网流入流出

5分钟 -$3.01万
15分钟 -$16.34万
30分钟 -$14.47万
1小时 -$2.51万
2小时 -$14.87万
4小时 -$29.26万
6小时 -$27.62万
8小时 -$79.31万
12小时 -$175.55万
24小时 -$294.61万
7天 -$1984.86万
15天 -$4269.72万
30天 -$6684.77万

SAND/USDT Binance

$0.213

0.005 2.4%

24h最高价
$0.215
24h最低价
$0.2112
24h成交量
2385969
24h成交额
$50.80万
今日开盘价
$0.2146
昨日收盘价
$0.2146

总市值总市值
$5.56亿
全网净流入全网净流入
-$98.14万
全网成交额全网成交额
$725.23万 21.92%

全网流入流出

5分钟 $1389.86
15分钟 $1.10万
30分钟 $6.16万
1小时 $11.22万
2小时 $3.72万
4小时 -$21.58万
6小时 -$33.51万
8小时 -$67.41万
12小时 -$86.69万
24小时 -$108.05万
7天 -$305.39万
15天 -$2040.28万
30天 -$2783.96万

SAND/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.21492
24h最低价
$0.21111
24h成交量
34447767
24h成交额
$732.82万
今日开盘价
$0.2144
昨日收盘价
$0.21447

总市值总市值
$5.56亿
全网合约成交额全网合约成交额
$7973.36万 16.61%
全网合约持仓量全网合约持仓量
$3539.92万 3.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9857
Binance SAND/USDT 账户多空比 Binance SAND/USDT 账户多空比
1.4343
Binance SAND/USDT 大账户人数多空比 Binance SAND/USDT 大账户人数多空比
1.624
Binance SAND/USDT 大账户持仓多空比 Binance SAND/USDT 大账户持仓多空比
1.344
OKX SAND 账户多空比 OKX SAND 账户多空比
1.1

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SAND

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$276.16

多单

$276.16

空单

$0.00
24小时爆仓

$1339.27

多单

$583.84

空单

$755.43
1小时爆仓

$211.76

多单

$211.76

空单

$0.00
4小时爆仓

$211.76

多单

$211.76

空单

$0.00

交易所SAND合约持仓量(USD)

SAND合约成交额

SAND合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.2 $0.2	0.96% 0.96%	0.004463% 0.0045%	$1176.89万 $1176.89万 47.3%	$799.39万 $799.39万 0.42%	1.01 1.01	$483.94 $483.94	$755.43 $755.43	0.6792 0.6792 88.93	934353.378 934353.378
2	OKX	SAND/USDT	$0.2 $0.2	1.0% 1.0%	0.00922678412597% 0.0092%	$322.34万 $322.34万 38.02%	$316.78万 $316.78万 3.28%	1.13 1.13	$74.97 $74.97	$0.00 $0.00	0.9827 0.9827 66.62	557985.420 557985.420
3	Bybit	SAND/USDT	$0.2 $0.2	1.05% 1.05%	0.01% 0.0100%	$345.14万 $345.14万 46.5%	$708.74万 $708.74万 13.38%	1.06 1.06	$140.05 $140.05	$0.00 $0.00	2.0535 2.0535 111.92	1231252.916 1231252.916
4	KuCoin	SAND/USDT	$0.2 $0.2	0.93% 0.93%	-0.0251% -0.0251%	$70.12万 $70.12万 67.29%	$109.12万 $109.12万 1.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.5562 1.5562 201.24
5	Gate	SAND/USDT	$0.2 $0.2	0.9% 0.9%	0.003% 0.0030%	$85.61万 $85.61万 4.1%	$86.08万 $86.08万 11.48%	1.08 1.08	$24.92 $24.92	$0.00 $0.00	1.0055 1.0055 7.09	207797.375 207797.375
6	Bitget	SAND/USDT	$0.2 $0.2	0.95% 0.95%	0.01% 0.0100%	$91.28万 $91.28万 69.27%	$546.62万 $546.62万 4.68%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.9882 5.9882 210.17	450820.858 450820.858
7	WhiteBIT	SAND/USDT	$0.2 $0.2	1.02% 1.02%	0.01% 0.0100%	$235.78万 $235.78万 31.78%	$207.85万 $207.85万 0.6%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8815 0.8815 47.46
8	BingX	SAND/USD	$0.2 $0.2	0.9% 0.9%	0.01% 0.0100%	$4899.42万 $4899.42万 12.24%	$10.51万 $10.51万 9.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0021 0.0021 19.23
9	MEXC	SAND/USDT	$0.2 $0.2	0.99% 0.99%	-0.0546% -0.0546%	$116.96万 $116.96万 42.43%	$331.76万 $331.76万 2.45%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8366 2.8366 77.95
10	Bitunix	SAND/USDT	$0.2 $0.2	0.97% 0.97%	0.001422% 0.0014%	$110.28万 $110.28万 1.04%	$47.21万 $47.21万 6.69%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4281 0.4281 7.64
11	Crypto.com	SAND/USD	$0.2 $0.2	1.17% 1.17%	-0.005907% -0.0059%	$3176.79 $3176.79 3.01%	$4.67万 $4.67万 3.32%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	14.6974 14.6974 6.15
12	Hyperliquid	SAND/USD	$0.2 $0.2	1.06% 1.06%	-0.00027714% -0.0003%	$11.60万 $11.60万 83.47%	$81.06万 $81.06万 1.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	6.9878 6.9878 493.9
13	CoinEx	SAND/USDT	$0.2 $0.2	1.01% 1.01%	-0.016129% -0.0161%	$65.51万 $65.51万 0.1%	$30.24万 $30.24万 13.01%	0.74 0.74	$0.00 $0.00	$42.25 $42.25	0.4616 0.4616 13.11
14	Kraken	SAND/USDT	$0.2 $0.2	1.33% 1.33%	3.26336111111e-05% 0.0000%	$12.71万 $12.71万 19.81%	$40.76万 $40.76万 1.58%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	3.2084 3.2084 17.86
15	Coinbase	SAND/USDC	$0.2 $0.2	0.78% 0.78%	-0.0068% -0.0068%	$8362.29 $8362.29 70.98%	$20.87万 $20.87万 0.81%	4.24 4.24	$0.00 $0.00	$0.00 $0.00	24.9596 24.9596 241.79
16	HTX	SAND/USDT	$0.2 $0.2	0.96% 0.96%	0.01% 0.0100%	$4.95万 $4.95万 11.85%	$24.41万 $24.41万 5.23%	0.57 0.57	$322.49 $322.49	$0.00 $0.00	4.9365 4.9365 19.38
17	Binance	SAND/USD	$0.2 $0.2	1.0% 1.0%	0.01% 0.0100%	$84.00万 $84.00万 37.01%	$53.64万 $53.64万 0.05%	1.03 1.03	$20.00 $20.00	$0.00 $0.00	0.6386 0.6386 58.82	208700.511 208700.511
18	BingX	SAND/USDT	$0.2 $0.2	0.98% 0.98%	0.01% 0.0100%	$235.44万 $235.44万 21.61%	$141.41万 $141.41万 11.58%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6006 0.6006 42.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SAND/USDT	$0.2 $0.2	0.96% 0.96%	0.0045% 0.0045%	$1176.89万 $1176.89万 47.3%	$799.39万 $799.39万 0.42%	1.01 1.01	$483.94 $483.94	$755.43 $755.43	0.6792 0.6792 88.93	934353.378 934353.378
2	OKX	SAND/USDT	$0.2 $0.2	1.0% 1.0%	0.0092% 0.0092%	$322.34万 $322.34万 38.02%	$316.78万 $316.78万 3.28%	1.13 1.13	$74.97 $74.97	$0.00 $0.00	0.9827 0.9827 66.62	557985.420 557985.420
3	Bybit	SAND/USDT	$0.2 $0.2	1.05% 1.05%	0.0100% 0.0100%	$345.14万 $345.14万 46.5%	$708.74万 $708.74万 13.38%	1.06 1.06	$140.05 $140.05	$0.00 $0.00	2.0535 2.0535 111.92	1231252.916 1231252.916
4	KuCoin	SAND/USDT	$0.2 $0.2	0.93% 0.93%	-0.0251% -0.0251%	$70.12万 $70.12万 67.29%	$109.12万 $109.12万 1.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.5562 1.5562 201.24
5	Gate	SAND/USDT	$0.2 $0.2	0.9% 0.9%	0.0030% 0.0030%	$85.61万 $85.61万 4.1%	$86.08万 $86.08万 11.48%	1.08 1.08	$24.92 $24.92	$0.00 $0.00	1.0055 1.0055 7.09	207797.375 207797.375
6	Bitget	SAND/USDT	$0.2 $0.2	0.95% 0.95%	0.0100% 0.0100%	$91.28万 $91.28万 69.27%	$546.62万 $546.62万 4.68%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.9882 5.9882 210.17	450820.858 450820.858
7	WhiteBIT	SAND/USDT	$0.2 $0.2	1.02% 1.02%	0.0100% 0.0100%	$235.78万 $235.78万 31.78%	$207.85万 $207.85万 0.6%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8815 0.8815 47.46
8	BingX	SAND/USD	$0.2 $0.2	0.9% 0.9%	0.0100% 0.0100%	$4899.42万 $4899.42万 12.24%	$10.51万 $10.51万 9.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0021 0.0021 19.23
9	MEXC	SAND/USDT	$0.2 $0.2	0.99% 0.99%	-0.0546% -0.0546%	$116.96万 $116.96万 42.43%	$331.76万 $331.76万 2.45%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.8366 2.8366 77.95
10	Bitunix	SAND/USDT	$0.2 $0.2	0.97% 0.97%	0.0014% 0.0014%	$110.28万 $110.28万 1.04%	$47.21万 $47.21万 6.69%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.4281 0.4281 7.64
11	Crypto.com	SAND/USD	$0.2 $0.2	1.17% 1.17%	-0.0059% -0.0059%	$3176.79 $3176.79 3.01%	$4.67万 $4.67万 3.32%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	14.6974 14.6974 6.15
12	Hyperliquid	SAND/USD	$0.2 $0.2	1.06% 1.06%	-0.0003% -0.0003%	$11.60万 $11.60万 83.47%	$81.06万 $81.06万 1.85%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	6.9878 6.9878 493.9
13	CoinEx	SAND/USDT	$0.2 $0.2	1.01% 1.01%	-0.0161% -0.0161%	$65.51万 $65.51万 0.1%	$30.24万 $30.24万 13.01%	0.74 0.74	$0.00 $0.00	$42.25 $42.25	0.4616 0.4616 13.11
14	Kraken	SAND/USDT	$0.2 $0.2	1.33% 1.33%	0.0000% 0.0000%	$12.71万 $12.71万 19.81%	$40.76万 $40.76万 1.58%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	3.2084 3.2084 17.86
15	Coinbase	SAND/USDC	$0.2 $0.2	0.78% 0.78%	-0.0068% -0.0068%	$8362.29 $8362.29 70.98%	$20.87万 $20.87万 0.81%	4.24 4.24	$0.00 $0.00	$0.00 $0.00	24.9596 24.9596 241.79
16	HTX	SAND/USDT	$0.2 $0.2	0.96% 0.96%	0.0100% 0.0100%	$4.95万 $4.95万 11.85%	$24.41万 $24.41万 5.23%	0.57 0.57	$322.49 $322.49	$0.00 $0.00	4.9365 4.9365 19.38
17	Binance	SAND/USD	$0.2 $0.2	1.0% 1.0%	0.0100% 0.0100%	$84.00万 $84.00万 37.01%	$53.64万 $53.64万 0.05%	1.03 1.03	$20.00 $20.00	$0.00 $0.00	0.6386 0.6386 58.82	208700.511 208700.511
18	BingX	SAND/USDT	$0.2 $0.2	0.98% 0.98%	0.0100% 0.0100%	$235.44万 $235.44万 21.61%	$141.41万 $141.41万 11.58%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6006 0.6006 42.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.215
24h最低价
$0.2112
24h成交量
2385969
24h成交额
$50.80万
今日开盘价
$0.2146
昨日收盘价
$0.2146

总市值总市值
$5.56亿
全网净流入全网净流入
-$98.14万
全网成交额全网成交额
$725.23万 21.92%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SAND现货流入/流出

净流入

SAND

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SAND/USDT	$0.213 $0.213	0.0007 0.0007 0.33%	0.0011 0.0011 0.52%	0.0023 0.0023 1.09%	0.0111 0.0111 5.5%	56359.7036 56359.7036 14.27%	184699.5298 184699.5298 8.26%	18755737.2613 18755737.2613 45.18%	599084.2120 599084.2120
2	OKX	SAND/USD	$0.2131 $0.2131	0.0006 0.0006 0.28%	0.0012 0.0012 0.57%	0.0022 0.0022 1.04%	0.0104 0.0104 5.13%	111.1117 111.1117 42.86%	377.0146 377.0146 22.88%	43871.6979 43871.6979 79.91%	1680.1364 1680.1364
3	OKX	SAND/USDT	$0.213 $0.213	0.0007 0.0007 0.33%	0.0011 0.0011 0.52%	0.0021 0.0021 1.0%	0.0112 0.0112 5.55%	14008.8572 14008.8572 614.97%	22954.258 22954.258 23.07%	3472918.736 3472918.736 57.36%	142159.8612 142159.8612
4	Bybit	SAND/USDT	$0.213 $0.213	0.0006 0.0006 0.28%	0.0011 0.0011 0.52%	0.0021 0.0021 1.0%	0.0117 0.0117 5.81%	8068.5767 8068.5767 14.3%	27296.8136 27296.8136 21.52%	3295019.197 3295019.197 76.1%	116427.3847 116427.3847
5	Coinbase	SAND/USD	$0.2129 $0.2129	0.0005 0.0005 0.24%	0.0011 0.0011 0.52%	0.002 0.002 0.95%	0.011 0.011 5.45%	2662.7388 2662.7388 55.97%	14836.5625 14836.5625 4.47%	1910525.6885 1910525.6885 63.14%	53051.6725 53051.6725
6	Coinbase	SAND/USDT	$0.2118 $0.2118	0.0 0.0 0.0%	0.0001 0.0001 0.05%	0.0009 0.0009 0.43%	0.0091 0.0091 4.49%	0 0 100.0%	660.6396 660.6396 65.27%	132769.8403 132769.8403 55.56%	4547.6882 4547.6882
7	Kraken	SAND/USD	$0.2129 $0.2129	0.0004 0.0004 0.19%	0.0011 0.0011 0.52%	0.0021 0.0021 1.0%	0.0095 0.0095 4.67%	973.1108 973.1108 88.33%	9903.6969 9903.6969 313.8%	779629.6437 779629.6437 31.35%	28883.4247 28883.4247
8	Gemini	SAND/USD	$0.21304 $0.21304	-0.00089 -0.00089 0.42%	-0.00089 -0.00089 0.42%	0.0012 0.0012 0.57%	0.00797 0.00797 3.91%	3.7083 3.7083 0.0%	3.7083 3.7083 92.14%	1217.6468 1217.6468 95.18%	3013.9464 3013.9464
9	Bitstamp	SAND/USD	$0.21157 $0.21157	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00161 -0.00161 0.76%	0.00638 0.00638 2.93%	0 0 0.0%	0 0 100.0%	121.716 121.716 99.63%	592.4588 592.4588
10	Crypto.com	SAND/USD	$0.21282 $0.21282	0.00031 0.00031 0.15%	0.00059 0.00059 0.28%	0.00178 0.00178 0.84%	0.00929 0.00929 4.58%	307.9167 307.9167 59.37%	1162.9837 1162.9837 57.69%	51957.2907 51957.2907 64.81%	7070.2924 7070.2924
11	Upbit	SAND/KRW	$0.2202 $0.2202	0.0007 0.0007 0.32%	0.0014 0.0014 0.63%	0.0007 0.0007 0.32%	0.0049 0.0049 2.26%	81882.65 81882.65 9.88%	307357.49 307357.49 29.37%	19138788.5 19138788.5 39.17%	1242969.21 1242969.21

新闻

热门币种

更多