自选

我的自选

查看全部

市值	价格	24h%

SNX

总览
数据
行情
资讯

SNX

衍生品 现货

SNX/USDT Binance

$0.686

-0.004 0.58%

24h最高价
$0.716
24h最低价
$0.681
24h成交量
9963627.8
24h成交额
$697.24万
今日开盘价
$0.69
昨日收盘价
$0.691

总市值总市值
$2.38亿
全网合约成交额全网合约成交额
$4805.63万 41.18%
全网合约持仓量全网合约持仓量
$2078.14万 2.05%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8198
Binance SNX/USDT 账户多空比 Binance SNX/USDT 账户多空比
1.798
Binance SNX/USDT 大账户人数多空比 Binance SNX/USDT 大账户人数多空比
2.1756
Binance SNX/USDT 大账户持仓多空比 Binance SNX/USDT 大账户持仓多空比
2.4407
OKX SNX 账户多空比 OKX SNX 账户多空比
1.04

全网流入流出

5分钟 $1623.83
15分钟 -$2.50万
30分钟 -$2.27万
1小时 -$5.63万
2小时 -$12.16万
4小时 -$12.80万
6小时 -$9.90万
8小时 -$8.83万
12小时 -$22.17万
24小时 $6.48万
7天 -$304.82万
15天 -$629.99万
30天 -$693.99万

SNX/USDT Binance

$0.687

0.013 1.93%

24h最高价
$0.705
24h最低价
$0.686
24h成交量
139175
24h成交额
$9.65万
今日开盘价
$0.69
昨日收盘价
$0.689

总市值总市值
$2.40亿
全网净流入全网净流入
-$24.46万
全网成交额全网成交额
$266.51万 22.43%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SNX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.716
24h最低价
$0.681
24h成交量
9963627.8
24h成交额
$697.24万
今日开盘价
$0.69
昨日收盘价
$0.691

总市值总市值
$2.38亿
全网合约成交额全网合约成交额
$4805.63万 41.18%
全网合约持仓量全网合约持仓量
$2078.14万 2.05%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8198
Binance SNX/USDT 账户多空比 Binance SNX/USDT 账户多空比
1.798
Binance SNX/USDT 大账户人数多空比 Binance SNX/USDT 大账户人数多空比
2.1756
Binance SNX/USDT 大账户持仓多空比 Binance SNX/USDT 大账户持仓多空比
2.4407
OKX SNX 账户多空比 OKX SNX 账户多空比
1.04

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SNX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.60万

多单

$3.19万

空单

$4115.35
24小时爆仓

$4.00万

多单

$3.37万

空单

$6361.17
1小时爆仓

$2.44万

多单

$2.44万

空单

$0.14
4小时爆仓

$2.44万

多单

$2.44万

空单

$8.73

交易所SNX合约持仓量(USD)

SNX合约成交额

SNX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	SNX/USDT	$0.7 $0.7	3.45% 3.45%	0.01% 0.0100%	$2159.81万 $2159.81万 132.4%	$154.05万 $154.05万 1.65%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.0713 0.0713 56.28
2	Binance	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.01% 0.0100%	$1022.69万 $1022.69万 11.98%	$649.02万 $649.02万 0.12%	1.02 1.02	$8897.63 $8897.63	$7944.06 $7944.06	0.6346 0.6346 10.59	412136.897 412136.897
3	OKX	SNX/USDT	$0.7 $0.7	3.55% 3.55%	0.01% 0.0100%	$359.99万 $359.99万 23.26%	$180.62万 $180.62万 6.73%	1.03 1.03	$358.43 $358.43	$2130.46 $2130.46	0.5017 0.5017 13.43	145656.318 145656.318
4	BingX	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.01% 0.0100%	$266.15万 $266.15万 23.68%	$112.62万 $112.62万 7.77%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4231 0.4231 25.43
5	Gate	SNX/USDT	$0.7 $0.7	3.43% 3.43%	0.01% 0.0100%	$230.51万 $230.51万 8.99%	$56.60万 $56.60万 6.18%	1.01 1.01	$0.07 $0.07	$0.07 $0.07	0.2456 0.2456 2.58	38615.282 38615.282
6	Bybit	SNX/USDT	$0.7 $0.7	3.48% 3.48%	0.01% 0.0100%	$186.16万 $186.16万 60.72%	$472.77万 $472.77万 2.03%	1.02 1.02	$316.30 $316.30	$810.98 $810.98	2.5396 2.5396 36.52	134046.315 134046.315
7	Bitget	SNX/USDT	$0.7 $0.7	3.45% 3.45%	0.01% 0.0100%	$119.64万 $119.64万 11.04%	$157.97万 $157.97万 2.4%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3204 1.3204 15.12	400160.397 400160.397
8	MEXC	SNX/USDT	$0.7 $0.7	3.54% 3.54%	0.01% 0.0100%	$100.21万 $100.21万 3.06%	$125.65万 $125.65万 13.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.2539 1.2539 16.05
9	Bitunix	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.01% 0.0100%	$94.91万 $94.91万 147.95%	$39.00万 $39.00万 3.34%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4109 0.4109 58.32
10	Coinbase	SNX/USDC	$0.7 $0.7	3.28% 3.28%	-0.0004% -0.0004%	$34.96万 $34.96万 0.0%	$849.92 $849.92 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0024 0.0024 0.0
11	CoinEx	SNX/USDT	$0.7 $0.7	3.21% 3.21%	-0.003435% -0.0034%	$27.38万 $27.38万 249.25%	$15.25万 $15.25万 4.82%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.557 0.557 69.99
12	dYdX	SNX/USD	$0.7 $0.7	4.42% 4.42%	0% 0.0000%	$12.70万 $12.70万 132.08%	$22.72万 $22.72万 4.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7898 1.7898 55.06
13	Hyperliquid	SNX/USD	$0.7 $0.7	3.48% 3.48%	0.00125% 0.0013%	$9.95万 $9.95万 51.1%	$23.65万 $23.65万 16.11%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.3768 2.3768 23.16
14	KuCoin	SNX/USDT	$0.7 $0.7	3.36% 3.36%	0.0126% 0.0126%	$8.02万 $8.02万 12.66%	$76.50万 $76.50万 1.44%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	9.5397 9.5397 9.95
15	HTX	SNX/USDT	$0.7 $0.7	3.33% 3.33%	0.01% 0.0100%	$5.25万 $5.25万 52.22%	$3.50万 $3.50万 8.86%	1.44 1.44	$2.11 $2.11	$0.00 $0.00	0.6657 0.6657 28.49
16	Kraken	SNX/USDT	$0.7 $0.7	4.28% 4.28%	0.0029446805555556% 0.0029%	$9869.91 $9869.91 48.25%	$15.02万 $15.02万 4.55%	4.32 4.32	$0.00 $0.00	$0.00 $0.00	15.2213 15.2213 102.02
17	Crypto.com	SNX/USD	$0.7 $0.7	4.15% 4.15%	-0.0069209% -0.0069%	$2749.05 $2749.05 242.61%	$3.18万 $3.18万 9.32%	25.84 25.84	$0.00 $0.00	$0.00 $0.00	11.573 11.573 68.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	WhiteBIT	SNX/USDT	$0.7 $0.7	3.45% 3.45%	0.0100% 0.0100%	$2159.81万 $2159.81万 132.4%	$154.05万 $154.05万 1.65%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.0713 0.0713 56.28
2	Binance	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.0100% 0.0100%	$1022.69万 $1022.69万 11.98%	$649.02万 $649.02万 0.12%	1.02 1.02	$8897.63 $8897.63	$7944.06 $7944.06	0.6346 0.6346 10.59	412136.897 412136.897
3	OKX	SNX/USDT	$0.7 $0.7	3.55% 3.55%	0.0100% 0.0100%	$359.99万 $359.99万 23.26%	$180.62万 $180.62万 6.73%	1.03 1.03	$358.43 $358.43	$2130.46 $2130.46	0.5017 0.5017 13.43	145656.318 145656.318
4	BingX	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.0100% 0.0100%	$266.15万 $266.15万 23.68%	$112.62万 $112.62万 7.77%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.4231 0.4231 25.43
5	Gate	SNX/USDT	$0.7 $0.7	3.43% 3.43%	0.0100% 0.0100%	$230.51万 $230.51万 8.99%	$56.60万 $56.60万 6.18%	1.01 1.01	$0.07 $0.07	$0.07 $0.07	0.2456 0.2456 2.58	38615.282 38615.282
6	Bybit	SNX/USDT	$0.7 $0.7	3.48% 3.48%	0.0100% 0.0100%	$186.16万 $186.16万 60.72%	$472.77万 $472.77万 2.03%	1.02 1.02	$316.30 $316.30	$810.98 $810.98	2.5396 2.5396 36.52	134046.315 134046.315
7	Bitget	SNX/USDT	$0.7 $0.7	3.45% 3.45%	0.0100% 0.0100%	$119.64万 $119.64万 11.04%	$157.97万 $157.97万 2.4%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3204 1.3204 15.12	400160.397 400160.397
8	MEXC	SNX/USDT	$0.7 $0.7	3.54% 3.54%	0.0100% 0.0100%	$100.21万 $100.21万 3.06%	$125.65万 $125.65万 13.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.2539 1.2539 16.05
9	Bitunix	SNX/USDT	$0.7 $0.7	3.39% 3.39%	0.0100% 0.0100%	$94.91万 $94.91万 147.95%	$39.00万 $39.00万 3.34%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4109 0.4109 58.32
10	Coinbase	SNX/USDC	$0.7 $0.7	3.28% 3.28%	-0.0004% -0.0004%	$34.96万 $34.96万 0.0%	$849.92 $849.92 0.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0024 0.0024 0.0
11	CoinEx	SNX/USDT	$0.7 $0.7	3.21% 3.21%	-0.0034% -0.0034%	$27.38万 $27.38万 249.25%	$15.25万 $15.25万 4.82%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.557 0.557 69.99
12	dYdX	SNX/USD	$0.7 $0.7	4.42% 4.42%	0.0000% 0.0000%	$12.70万 $12.70万 132.08%	$22.72万 $22.72万 4.3%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.7898 1.7898 55.06
13	Hyperliquid	SNX/USD	$0.7 $0.7	3.48% 3.48%	0.0013% 0.0013%	$9.95万 $9.95万 51.1%	$23.65万 $23.65万 16.11%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	2.3768 2.3768 23.16
14	KuCoin	SNX/USDT	$0.7 $0.7	3.36% 3.36%	0.0126% 0.0126%	$8.02万 $8.02万 12.66%	$76.50万 $76.50万 1.44%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	9.5397 9.5397 9.95
15	HTX	SNX/USDT	$0.7 $0.7	3.33% 3.33%	0.0100% 0.0100%	$5.25万 $5.25万 52.22%	$3.50万 $3.50万 8.86%	1.44 1.44	$2.11 $2.11	$0.00 $0.00	0.6657 0.6657 28.49
16	Kraken	SNX/USDT	$0.7 $0.7	4.28% 4.28%	0.0029% 0.0029%	$9869.91 $9869.91 48.25%	$15.02万 $15.02万 4.55%	4.32 4.32	$0.00 $0.00	$0.00 $0.00	15.2213 15.2213 102.02
17	Crypto.com	SNX/USD	$0.7 $0.7	4.15% 4.15%	-0.0069% -0.0069%	$2749.05 $2749.05 242.61%	$3.18万 $3.18万 9.32%	25.84 25.84	$0.00 $0.00	$0.00 $0.00	11.573 11.573 68.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.705
24h最低价
$0.686
24h成交量
139175
24h成交额
$9.65万
今日开盘价
$0.69
昨日收盘价
$0.689

总市值总市值
$2.40亿
全网净流入全网净流入
-$24.46万
全网成交额全网成交额
$266.51万 22.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SNX现货流入/流出

净流入

SNX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SNX/USDT	$0.698 $0.698	-0.009 -0.009 1.27%	-0.014 -0.014 1.97%	0.019 0.019 2.8%	0.022 0.022 3.25%	81908.8961 81908.8961 18.33%	377068.1157 377068.1157 14.24%	7916362.0241 7916362.0241 78.12%	1104034.5761 1104034.5761
2	OKX	SNX/USD	$0.7044 $0.7044	0.0 0.0 0.0%	-0.0053 -0.0053 0.75%	0.0274 0.0274 4.05%	-0.0362 -0.0362 4.85%	0 0 0.0%	59.7683 59.7683 48.35%	25.306 25.306 99.49%	150.1896 150.1896
3	OKX	SNX/USDT	$0.6998 $0.6998	-0.0075 -0.0075 1.06%	-0.012 -0.012 1.69%	0.0207 0.0207 3.05%	0.0245 0.0245 3.63%	11423.9096 11423.9096 88.94%	62715.554 62715.554 47.11%	2173746.2685 2173746.2685 81.33%	226309.0363 226309.0363
4	Bybit	SNX/USDT	$0.6994 $0.6994	-0.0081 -0.0081 1.14%	-0.0124 -0.0124 1.74%	0.0201 0.0201 2.96%	0.0228 0.0228 3.37%	16649.554 16649.554 1.47%	91160.9887 91160.9887 118.53%	640723.6218 640723.6218 84.35%	144050.5806 144050.5806
5	Coinbase	SNX/USD	$0.697 $0.697	-0.009 -0.009 1.27%	-0.014 -0.014 1.97%	0.018 0.018 2.65%	0.026 0.026 3.85%	325.4297 325.4297 52.96%	3108.6568 3108.6568 51.69%	290539.8587 290539.8587 89.33%	55744.9948 55744.9948
6	Kraken	SNX/USD	$0.704 $0.704	-0.001 -0.001 0.14%	-0.006 -0.006 0.85%	0.026 0.026 3.83%	0.018 0.018 2.62%	3.3279 3.3279 99.69%	6643.8552 6643.8552 31.17%	39324.4082 39324.4082 90.02%	17474.8006 17474.8006

新闻

热门币种

更多