自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.015683

0.000116 0.75%

24h最高价
$0.01573
24h最低价
$0.015507
24h成交量
8789825
24h成交额
$13.71万
今日开盘价
$0.015663
昨日收盘价
$0.015672

总市值总市值
$3119.26万
全网合约成交额全网合约成交额
$2356.86万 8.59%
全网合约持仓量全网合约持仓量
$1122.67万 0.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9881
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.4438
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.6212
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.4938
OKX SOPH 账户多空比 OKX SOPH 账户多空比
0.89

全网流入流出

5分钟 -$7.14万
15分钟 -$17.19万
30分钟 -$46.01万
1小时 -$46.12万
2小时 -$67.38万
4小时 -$85.45万
6小时 -$107.02万
8小时 -$199.54万
12小时 -$214.34万
24小时 -$476.13万
7天 -$3931.71万
15天 -$5042.54万
30天 -$7644.48万

SOPH/USDT Binance

$0.01558

-0.00023 1.45%

24h最高价
$0.01574
24h最低价
$0.01554
24h成交量
530898
24h成交额
$8294.03
今日开盘价
$0.01571
昨日收盘价
$0.0157

总市值总市值
$3119.14万
全网净流入全网净流入
-$12.18万
全网成交额全网成交额
$216.17万 143.5%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01573
24h最低价
$0.015507
24h成交量
8789825
24h成交额
$13.71万
今日开盘价
$0.015663
昨日收盘价
$0.015672

总市值总市值
$3119.26万
全网合约成交额全网合约成交额
$2356.86万 8.59%
全网合约持仓量全网合约持仓量
$1122.67万 0.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9881
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.4438
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.6212
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
0.4938
OKX SOPH 账户多空比 OKX SOPH 账户多空比
0.89

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6151.65

多单

$6151.65

空单

$0.00
24小时爆仓

$6722.56

多单

$6722.56

空单

$0.00
1小时爆仓

$1505.42

多单

$1505.42

空单

$0.00
4小时爆仓

$1505.42

多单

$1505.42

空单

$0.00

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	0.005% 0.0050%	$117.93万 $117.93万 24.74%	$372.04万 $372.04万 1.3%	1.11 1.11	$5714.43 $5714.43	$0.00 $0.00	3.1549 3.1549 34.61	52377.217 52377.217
2	OKX	SOPH/USDT	$0.0 $0.0	3.11% 3.11%	0.005% 0.0050%	$33.92万 $33.92万 24.07%	$82.96万 $82.96万 3.3%	1.2 1.2	$437.22 $437.22	$0.00 $0.00	2.4461 2.4461 36.06	36882.729 36882.729
3	Bybit	SOPH/USDT	$0.0 $0.0	3.17% 3.17%	0.00125% 0.0013%	$19.69万 $19.69万 19.86%	$153.21万 $153.21万 3.8%	1.3 1.3	$0.15 $0.15	$0.00 $0.00	7.7823 7.7823 29.52	26738.261 26738.261
4	Gate	SOPH/USDT	$0.0 $0.0	2.98% 2.98%	0.0012% 0.0012%	$2.07万 $2.07万 22.95%	$14.46万 $14.46万 1.2%	0.86 0.86	$570.91 $570.91	$0.00 $0.00	6.9957 6.9957 31.35	14456.952 14456.952
5	Bitget	SOPH/USDT	$0.0 $0.0	3.37% 3.37%	0.005% 0.0050%	$19.40万 $19.40万 52.56%	$160.83万 $160.83万 15.95%	2.38 2.38	$0.00 $0.00	$0.00 $0.00	8.2902 8.2902 144.4	51755.359 51755.359
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	3.37% 3.37%	-0.01% -0.0100%	$326.29万 $326.29万 17.18%	$84.99万 $84.99万 1.76%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.2605 0.2605 22.88
7	BingX	SOPH/USDT	$0.0 $0.0	3.05% 3.05%	0.005% 0.0050%	$650.62万 $650.62万 0.01%	$81.20万 $81.20万 9.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1248 0.1248 9.47
8	MEXC	SOPH/USDT	$0.0 $0.0	2.98% 2.98%	0.005% 0.0050%	$13.16万 $13.16万 7.46%	$24.44万 $24.44万 50.86%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.8567 1.8567 63.03
9	Bitunix	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	0.005% 0.0050%	$4.40万 $4.40万 45.25%	$7.30万 $7.30万 30.41%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	1.6571 1.6571 27.1
10	Hyperliquid	SOPH/USD	$0.0 $0.0	3.07% 3.07%	0.00125% 0.0013%	$7.22万 $7.22万 21.61%	$77.21万 $77.21万 2.69%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	10.695 10.695 30.99
11	LBank	SOPH/USDT	$0.0 $0.0	2.91% 2.91%	0.005% 0.0050%	$1100.50万 $1100.50万 3.07%	$9.30万 $9.30万 2.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 5.0
12	Crypto.com	SOPH/USD	$0.0 $0.0	0.27% 0.27%	-0.0185671% -0.0186%	$11.43 $11.43 98.74%	$3017.21 $3017.21 1.24%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	264.0211 264.0211 7708.73
13	CoinEx	SOPH/USDT	$0.0 $0.0	2.8% 2.8%	-0.020603% -0.0206%	$16.15万 $16.15万 92.34%	$4.19万 $4.19万 56.31%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2593 0.2593 77.29
14	Coinbase	SOPH/USDC	$0.0 $0.0	-2.37% 2.37%	-0.0106% -0.0106%	$4.95万 $4.95万 38.24%	$2.92万 $2.92万 25.32%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5888 0.5888 20.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	0.0050% 0.0050%	$117.93万 $117.93万 24.74%	$372.04万 $372.04万 1.3%	1.11 1.11	$5714.43 $5714.43	$0.00 $0.00	3.1549 3.1549 34.61	52377.217 52377.217
2	OKX	SOPH/USDT	$0.0 $0.0	3.11% 3.11%	0.0050% 0.0050%	$33.92万 $33.92万 24.07%	$82.96万 $82.96万 3.3%	1.2 1.2	$437.22 $437.22	$0.00 $0.00	2.4461 2.4461 36.06	36882.729 36882.729
3	Bybit	SOPH/USDT	$0.0 $0.0	3.17% 3.17%	0.0013% 0.0013%	$19.69万 $19.69万 19.86%	$153.21万 $153.21万 3.8%	1.3 1.3	$0.15 $0.15	$0.00 $0.00	7.7823 7.7823 29.52	26738.261 26738.261
4	Gate	SOPH/USDT	$0.0 $0.0	2.98% 2.98%	0.0012% 0.0012%	$2.07万 $2.07万 22.95%	$14.46万 $14.46万 1.2%	0.86 0.86	$570.91 $570.91	$0.00 $0.00	6.9957 6.9957 31.35	14456.952 14456.952
5	Bitget	SOPH/USDT	$0.0 $0.0	3.37% 3.37%	0.0050% 0.0050%	$19.40万 $19.40万 52.56%	$160.83万 $160.83万 15.95%	2.38 2.38	$0.00 $0.00	$0.00 $0.00	8.2902 8.2902 144.4	51755.359 51755.359
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	3.37% 3.37%	-0.0100% -0.0100%	$326.29万 $326.29万 17.18%	$84.99万 $84.99万 1.76%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.2605 0.2605 22.88
7	BingX	SOPH/USDT	$0.0 $0.0	3.05% 3.05%	0.0050% 0.0050%	$650.62万 $650.62万 0.01%	$81.20万 $81.20万 9.48%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1248 0.1248 9.47
8	MEXC	SOPH/USDT	$0.0 $0.0	2.98% 2.98%	0.0050% 0.0050%	$13.16万 $13.16万 7.46%	$24.44万 $24.44万 50.86%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.8567 1.8567 63.03
9	Bitunix	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	0.0050% 0.0050%	$4.40万 $4.40万 45.25%	$7.30万 $7.30万 30.41%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	1.6571 1.6571 27.1
10	Hyperliquid	SOPH/USD	$0.0 $0.0	3.07% 3.07%	0.0013% 0.0013%	$7.22万 $7.22万 21.61%	$77.21万 $77.21万 2.69%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	10.695 10.695 30.99
11	LBank	SOPH/USDT	$0.0 $0.0	2.91% 2.91%	0.0050% 0.0050%	$1100.50万 $1100.50万 3.07%	$9.30万 $9.30万 2.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 5.0
12	Crypto.com	SOPH/USD	$0.0 $0.0	0.27% 0.27%	-0.0186% -0.0186%	$11.43 $11.43 98.74%	$3017.21 $3017.21 1.24%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	264.0211 264.0211 7708.73
13	CoinEx	SOPH/USDT	$0.0 $0.0	2.8% 2.8%	-0.0206% -0.0206%	$16.15万 $16.15万 92.34%	$4.19万 $4.19万 56.31%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2593 0.2593 77.29
14	Coinbase	SOPH/USDC	$0.0 $0.0	2.37% 2.37%	-0.0106% -0.0106%	$4.95万 $4.95万 38.24%	$2.92万 $2.92万 25.32%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.5888 0.5888 20.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01574
24h最低价
$0.01554
24h成交量
530898
24h成交额
$8294.03
今日开盘价
$0.01571
昨日收盘价
$0.0157

总市值总市值
$3119.14万
全网净流入全网净流入
-$12.18万
全网成交额全网成交额
$216.17万 143.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.01562 $0.01562	0.00007 0.00007 0.45%	-0.0001 -0.0001 0.64%	0.00017 0.00017 1.1%	-0.00096 -0.00096 5.79%	6397.9849 6397.9849 14.79%	26725.8017 26725.8017 48.67%	2112333.9035 2112333.9035 52.29%	222698.8382 222698.8382
2	OKX	SOPH/USDT	$0.01561 $0.01561	0.00005 0.00005 0.32%	-0.00012 -0.00012 0.76%	0.00017 0.00017 1.1%	-0.001 -0.001 6.02%	220.7173 220.7173 88.06%	6699.8853 6699.8853 47.97%	652417.4393 652417.4393 51.03%	67863.1052 67863.1052
3	Upbit	SOPH/KRW	$0.0158 $0.0158	0.0001 0.0001 0.87%	0.0 0.0 0.0%	0.0001 0.0001 0.87%	-0.001 -0.001 5.69%	9947.21 9947.21 47.81%	80620.49 80620.49 27.78%	1450464.04 1450464.04 74.81%	288156.3 288156.3
4	Gate	SOPH/USDT	$0.01559 $0.01559	0.00003 0.00003 0.19%	-0.00014 -0.00014 0.89%	0.00014 0.00014 0.91%	-0.00099 -0.00099 5.97%	698.0354 698.0354 36.1%	4902.3708 4902.3708 31.67%	320646.1936 320646.1936 80.82%	28814.6616 28814.6616

新闻

热门币种

更多