自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.041696

0.001088 2.68%

24h最高价
$0.042693
24h最低价
$0.039555
24h成交量
605309332
24h成交额
$2486.61万
今日开盘价
$0.041119
昨日收盘价
$0.041148

总市值总市值
$8510.52万
全网合约成交额全网合约成交额
$1.61亿 67.34%
全网合约持仓量全网合约持仓量
$4462.52万 0.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.7382
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.6001
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.443
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.56

全网流入流出

5分钟 $4.73万
15分钟 $13.72万
30分钟 $32.00万
1小时 $34.43万
2小时 -$1.81万
4小时 -$44.45万
6小时 -$93.70万
8小时 -$53.13万
12小时 -$177.18万
24小时 -$350.65万
7天 -$3855.37万
15天 -$4571.20万
30天 -$6784.41万

SOPH/USDT Binance

$0.04242

0.00150 3.67%

24h最高价
$0.0428
24h最低价
$0.03956
24h成交量
64096158
24h成交额
$264.06万
今日开盘价
$0.04126
昨日收盘价
$0.04126

总市值总市值
$6493.53万
全网净流入全网净流入
-$59.10万
全网成交额全网成交额
$572.51万 47.45%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.042693
24h最低价
$0.039555
24h成交量
605309332
24h成交额
$2486.61万
今日开盘价
$0.041119
昨日收盘价
$0.041148

总市值总市值
$8510.52万
全网合约成交额全网合约成交额
$1.61亿 67.34%
全网合约持仓量全网合约持仓量
$4462.52万 0.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.935
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.7382
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.6001
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.443
OKX SOPH 账户多空比 OKX SOPH 账户多空比
1.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.00万

多单

$2.51万

空单

$2.49万
24小时爆仓

$18.29万

多单

$14.08万

空单

$4.21万
1小时爆仓

$2688.77

多单

$753.65

空单

$1935.12
4小时爆仓

$1.71万

多单

$1.29万

空单

$4177.90

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	3.05% 3.05%	-0.099819% -0.0998%	$4552.56万 $4552.56万 72.83%	$1244.94万 $1244.94万 1.39%	0.93 0.93	$9.25万 $9.25万	$1.92万 $1.92万	0.2735 0.2735 273.12	431779.631 431779.631
2	OKX	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.04825433227526% -0.0483%	$3466.89万 $3466.89万 69.22%	$551.67万 $551.67万 9.23%	0.93 0.93	$4.09万 $4.09万	$1.40万 $1.40万	0.1591 0.1591 194.63	384851.808 384851.808
3	Bybit	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	-0.00205% -0.0021%	$1735.65万 $1735.65万 74.2%	$841.68万 $841.68万 1.12%	0.9 0.9	$6109.58 $6109.58	$5905.96 $5905.96	0.4849 0.4849 292.0	346835.942 346835.942
4	KuCoin	SOPH/USDT	$0.0 $0.0	3.16% 3.16%	-0.1572% -0.1572%	$275.52万 $275.52万 72.71%	$439.15万 $439.15万 0.43%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5939 1.5939 268.02
5	Gate	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.0241% -0.0241%	$1858.08万 $1858.08万 82.66%	$148.87万 $148.87万 4.18%	1.07 1.07	$523.07 $523.07	$176.49 $176.49	0.0801 0.0801 452.41	140222.280 140222.280
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.05772% -0.0577%	$238.23万 $238.23万 68.26%	$337.75万 $337.75万 1.58%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.4178 1.4178 210.04
7	MEXC	SOPH/USDT	$0.0 $0.0	3.06% 3.06%	-0.0997% -0.0997%	$129.55万 $129.55万 82.26%	$109.64万 $109.64万 9.11%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8464 0.8464 412.35
8	Bitunix	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	0.0678% 0.0678%	$464.47万 $464.47万 70.04%	$130.50万 $130.50万 35.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.281 0.281 351.77
9	Crypto.com	SOPH/USD	$0.0 $0.0	3.41% 3.41%	-0.0573274% -0.0573%	$1625.33 $1625.33 85.9%	$3.52万 $3.52万 3.14%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	21.6581 21.6581 631.42
10	Hyperliquid	SOPH/USD	$0.0 $0.0	3.42% 3.42%	-0.01825477% -0.0183%	$197.10万 $197.10万 76.58%	$190.30万 $190.30万 24.42%	0.66 0.66	$0.00 $0.00	$1130.29 $1130.29	0.9655 0.9655 222.69
11	dYdX	SOPH/USD	$0.0 $0.0	5.98% 5.98%	-0.04362556818181818% -0.0436%	$2.56万 $2.56万 45.23%	$2.42万 $2.42万 51.19%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9444 0.9444 66.39
12	Bitmex	SOPH/USDT	$0.0 $0.0	-4.05% 4.05%	-0.5045% -0.5045%	$3448.76 $3448.76 30.59%	$2598.49 $2598.49 55.65%	38.28 38.28	$0.00 $0.00	$0.00 $0.00	0.7535 0.7535 36.11	9515.961 9515.961
13	CoinEx	SOPH/USDT	$0.0 $0.0	3.08% 3.08%	-0.177946% -0.1779%	$64.23万 $64.23万 82.36%	$30.42万 $30.42万 2.84%	1.35 1.35	$0.00 $0.00	$29.41 $29.41	0.4736 0.4736 450.7
14	Coinbase	SOPH/USDC	$0.0 $0.0	3.44% 3.44%	-	$50.08万 $50.08万 0.0%	$0.00 $0.00 0.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.1066667570601623% -0.1067%	$21.92万 $21.92万 80.73%	$17.61万 $17.61万 0.65%	1.18 1.18	$0.00 $0.00	$1181.02 $1181.02	0.8035 0.8035 422.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	3.05% 3.05%	-0.0998% -0.0998%	$4552.56万 $4552.56万 72.83%	$1244.94万 $1244.94万 1.39%	0.93 0.93	$9.25万 $9.25万	$1.92万 $1.92万	0.2735 0.2735 273.12	431779.631 431779.631
2	OKX	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.0483% -0.0483%	$3466.89万 $3466.89万 69.22%	$551.67万 $551.67万 9.23%	0.93 0.93	$4.09万 $4.09万	$1.40万 $1.40万	0.1591 0.1591 194.63	384851.808 384851.808
3	Bybit	SOPH/USDT	$0.0 $0.0	2.96% 2.96%	-0.0021% -0.0021%	$1735.65万 $1735.65万 74.2%	$841.68万 $841.68万 1.12%	0.9 0.9	$6109.58 $6109.58	$5905.96 $5905.96	0.4849 0.4849 292.0	346835.942 346835.942
4	KuCoin	SOPH/USDT	$0.0 $0.0	3.16% 3.16%	-0.1572% -0.1572%	$275.52万 $275.52万 72.71%	$439.15万 $439.15万 0.43%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5939 1.5939 268.02
5	Gate	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.0241% -0.0241%	$1858.08万 $1858.08万 82.66%	$148.87万 $148.87万 4.18%	1.07 1.07	$523.07 $523.07	$176.49 $176.49	0.0801 0.0801 452.41	140222.280 140222.280
6	WhiteBIT	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.0577% -0.0577%	$238.23万 $238.23万 68.26%	$337.75万 $337.75万 1.58%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.4178 1.4178 210.04
7	MEXC	SOPH/USDT	$0.0 $0.0	3.06% 3.06%	-0.0997% -0.0997%	$129.55万 $129.55万 82.26%	$109.64万 $109.64万 9.11%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8464 0.8464 412.35
8	Bitunix	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	0.0678% 0.0678%	$464.47万 $464.47万 70.04%	$130.50万 $130.50万 35.25%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.281 0.281 351.77
9	Crypto.com	SOPH/USD	$0.0 $0.0	3.41% 3.41%	-0.0573% -0.0573%	$1625.33 $1625.33 85.9%	$3.52万 $3.52万 3.14%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	21.6581 21.6581 631.42
10	Hyperliquid	SOPH/USD	$0.0 $0.0	3.42% 3.42%	-0.0183% -0.0183%	$197.10万 $197.10万 76.58%	$190.30万 $190.30万 24.42%	0.66 0.66	$0.00 $0.00	$1130.29 $1130.29	0.9655 0.9655 222.69
11	dYdX	SOPH/USD	$0.0 $0.0	5.98% 5.98%	-0.0436% -0.0436%	$2.56万 $2.56万 45.23%	$2.42万 $2.42万 51.19%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.9444 0.9444 66.39
12	Bitmex	SOPH/USDT	$0.0 $0.0	4.05% 4.05%	-0.5045% -0.5045%	$3448.76 $3448.76 30.59%	$2598.49 $2598.49 55.65%	38.28 38.28	$0.00 $0.00	$0.00 $0.00	0.7535 0.7535 36.11	9515.961 9515.961
13	CoinEx	SOPH/USDT	$0.0 $0.0	3.08% 3.08%	-0.1779% -0.1779%	$64.23万 $64.23万 82.36%	$30.42万 $30.42万 2.84%	1.35 1.35	$0.00 $0.00	$29.41 $29.41	0.4736 0.4736 450.7
14	Coinbase	SOPH/USDC	$0.0 $0.0	3.44% 3.44%	-	$50.08万 $50.08万 0.0%	$0.00 $0.00 0.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
15	HTX	SOPH/USDT	$0.0 $0.0	3.03% 3.03%	-0.1067% -0.1067%	$21.92万 $21.92万 80.73%	$17.61万 $17.61万 0.65%	1.18 1.18	$0.00 $0.00	$1181.02 $1181.02	0.8035 0.8035 422.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0428
24h最低价
$0.03956
24h成交量
64096158
24h成交额
$264.06万
今日开盘价
$0.04126
昨日收盘价
$0.04126

总市值总市值
$6493.53万
全网净流入全网净流入
-$59.10万
全网成交额全网成交额
$572.51万 47.45%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.04249 $0.04249	0.00075 0.00075 1.8%	-0.0002 -0.0002 0.47%	0.00164 0.00164 4.01%	0.00817 0.00817 23.81%	158271.1305 158271.1305 19.55%	687108.9402 687108.9402 32.9%	98998811.0474 98998811.0474 488.13%	2078236.2444 2078236.2444
2	OKX	SOPH/USDT	$0.04252 $0.04252	0.00074 0.00074 1.77%	-0.00012 -0.00012 0.28%	0.00164 0.00164 4.01%	0.00837 0.00837 24.51%	115145.0986 115145.0986 127.86%	271899.7275 271899.7275 13.15%	25125280.3124 25125280.3124 368.23%	845756.2020 845756.2020
3	Upbit	SOPH/KRW	$0.0419 $0.0419	0.0007 0.0007 1.74%	-0.0002 -0.0002 0.51%	0.0015 0.0015 3.78%	0.008 0.008 23.48%	553661.22 553661.22 32.02%	3167046.85 3167046.85 28.69%	418647402.37 418647402.37 720.23%	10753193.76 10753193.76

新闻

热门币种

更多