自选

我的自选

查看全部

市值	价格	24h%

SOPH

总览
数据
行情
资讯

SOPH

衍生品 现货

SOPH/USDT Binance

$0.031677

0.000836 2.71%

24h最高价
$0.033065
24h最低价
$0.030976
24h成交量
350861948
24h成交额
$1126.72万
今日开盘价
$0.031374
昨日收盘价
$0.031395

总市值总市值
$6310.07万
全网合约成交额全网合约成交额
$3757.51万 119.12%
全网合约持仓量全网合约持仓量
$2059.93万 0.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0292
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.6309
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.9533
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.0159
OKX SOPH 账户多空比 OKX SOPH 账户多空比
2.31

全网流入流出

5分钟 -$7.14万
15分钟 -$17.19万
30分钟 -$46.01万
1小时 -$46.12万
2小时 -$67.38万
4小时 -$85.45万
6小时 -$107.02万
8小时 -$199.54万
12小时 -$214.34万
24小时 -$476.13万
7天 -$3931.71万
15天 -$5042.54万
30天 -$7644.48万

SOPH/USDT Binance

$0.03166

0.00200 6.74%

24h最高价
$0.03306
24h最低价
$0.03103
24h成交量
47783105
24h成交额
$153.91万
今日开盘价
$0.03139
昨日收盘价
$0.03139

总市值总市值
$6432.66万
全网净流入全网净流入
-$72.38万
全网成交额全网成交额
$1062.81万 126.96%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SOPH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.033065
24h最低价
$0.030976
24h成交量
350861948
24h成交额
$1126.72万
今日开盘价
$0.031374
昨日收盘价
$0.031395

总市值总市值
$6310.07万
全网合约成交额全网合约成交额
$3757.51万 119.12%
全网合约持仓量全网合约持仓量
$2059.93万 0.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0292
Binance SOPH/USDT 账户多空比 Binance SOPH/USDT 账户多空比
1.6309
Binance SOPH/USDT 大账户人数多空比 Binance SOPH/USDT 大账户人数多空比
1.9533
Binance SOPH/USDT 大账户持仓多空比 Binance SOPH/USDT 大账户持仓多空比
1.0159
OKX SOPH 账户多空比 OKX SOPH 账户多空比
2.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOPH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.42万

多单

$1.07万

空单

$3581.50
24小时爆仓

$4.94万

多单

$3.13万

空单

$1.81万
1小时爆仓

$1428.06

多单

$1428.06

空单

$0.00
4小时爆仓

$1913.41

多单

$1644.94

空单

$268.47

交易所SOPH合约持仓量(USD)

SOPH合约成交额

SOPH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	5.25% 5.25%	0.005% 0.0050%	$1302.43万 $1302.43万 236.44%	$582.72万 $582.72万 1.29%	0.91 0.91	$1.31万 $1.31万	$1.17万 $1.17万	0.4474 0.4474 70.66	214581.322 214581.322
2	OKX	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.0025% 0.0025%	$688.07万 $688.07万 277.74%	$264.89万 $264.89万 1.08%	0.98 0.98	$7820.85 $7820.85	$6145.61 $6145.61	0.385 0.385 73.81	153280.296 153280.296
3	WhiteBIT	SOPH/USDT	$0.0 $0.0	5.21% 5.21%	0.01% 0.0100%	$493.00万 $493.00万 111.85%	$157.07万 $157.07万 1.27%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 53.39
4	Bybit	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.00125% 0.0013%	$301.81万 $301.81万 316.42%	$444.83万 $444.83万 1.97%	0.93 0.93	$1712.61 $1712.61	$292.91 $292.91	1.4739 1.4739 76.46	138737.356 138737.356
5	KuCoin	SOPH/USDT	$0.0 $0.0	5.17% 5.17%	0.051% 0.0510%	$105.36万 $105.36万 56.79%	$184.52万 $184.52万 0.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.7514 1.7514 35.68
6	MEXC	SOPH/USDT	$0.0 $0.0	5.21% 5.21%	0.005% 0.0050%	$69.82万 $69.82万 47.94%	$86.77万 $86.77万 1.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2428 1.2428 31.21
7	Gate	SOPH/USDT	$0.0 $0.0	5.11% 5.11%	0.0012% 0.0012%	$51.53万 $51.53万 120.68%	$36.79万 $36.79万 1.78%	0.9 0.9	$8510.05 $8510.05	$0.00 $0.00	0.7141 0.7141 53.88	52797.264 52797.264
8	Bitunix	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.005% 0.0050%	$42.42万 $42.42万 150.06%	$33.24万 $33.24万 5.26%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7837 0.7837 57.91
9	Hyperliquid	SOPH/USD	$0.0 $0.0	4.64% 4.64%	0.00125% 0.0013%	$39.25万 $39.25万 153.03%	$129.25万 $129.25万 3.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.2928 3.2928 58.99
10	CoinEx	SOPH/USDT	$0.0 $0.0	5.05% 5.05%	0.0% 0.0000%	$12.12万 $12.12万 61.02%	$4.29万 $4.29万 10.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3543 0.3543 31.64
11	HTX	SOPH/USDT	$0.0 $0.0	5.07% 5.07%	0.005% 0.0050%	$4.38万 $4.38万 42.22%	$3.38万 $3.38万 2.37%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7699 0.7699 77.15
12	Coinbase	SOPH/USDC	$0.0 $0.0	4.93% 4.93%	-0.0047% -0.0047%	$2.90万 $2.90万 0.0%	$11.22万 $11.22万 0.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.861 3.861 0.0
13	dYdX	SOPH/USD	$0.0 $0.0	8.34% 8.34%	0.00125% 0.0013%	$2.27万 $2.27万 0.0%	$2800.45 $2800.45 85.46%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.1234 0.1234 0.0
14	Bitmex	SOPH/USDT	$0.0 $0.0	5.2% 5.2%	0.01% 0.0100%	$982.49 $982.49 883.47%	$6.59万 $6.59万 5.12%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	67.0425 67.0425 89.31	6531.658 6531.658
15	Crypto.com	SOPH/USD	$0.0 $0.0	4.96% 4.96%	0.0070462% 0.0070%	$793.76 $793.76 269.16%	$1.78万 $1.78万 3.11%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	22.4362 22.4362 72.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOPH/USDT	$0.0 $0.0	5.25% 5.25%	0.0050% 0.0050%	$1302.43万 $1302.43万 236.44%	$582.72万 $582.72万 1.29%	0.91 0.91	$1.31万 $1.31万	$1.17万 $1.17万	0.4474 0.4474 70.66	214581.322 214581.322
2	OKX	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.0025% 0.0025%	$688.07万 $688.07万 277.74%	$264.89万 $264.89万 1.08%	0.98 0.98	$7820.85 $7820.85	$6145.61 $6145.61	0.385 0.385 73.81	153280.296 153280.296
3	WhiteBIT	SOPH/USDT	$0.0 $0.0	5.21% 5.21%	0.0100% 0.0100%	$493.00万 $493.00万 111.85%	$157.07万 $157.07万 1.27%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 53.39
4	Bybit	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.0013% 0.0013%	$301.81万 $301.81万 316.42%	$444.83万 $444.83万 1.97%	0.93 0.93	$1712.61 $1712.61	$292.91 $292.91	1.4739 1.4739 76.46	138737.356 138737.356
5	KuCoin	SOPH/USDT	$0.0 $0.0	5.17% 5.17%	0.0510% 0.0510%	$105.36万 $105.36万 56.79%	$184.52万 $184.52万 0.84%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.7514 1.7514 35.68
6	MEXC	SOPH/USDT	$0.0 $0.0	5.21% 5.21%	0.0050% 0.0050%	$69.82万 $69.82万 47.94%	$86.77万 $86.77万 1.76%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.2428 1.2428 31.21
7	Gate	SOPH/USDT	$0.0 $0.0	5.11% 5.11%	0.0012% 0.0012%	$51.53万 $51.53万 120.68%	$36.79万 $36.79万 1.78%	0.9 0.9	$8510.05 $8510.05	$0.00 $0.00	0.7141 0.7141 53.88	52797.264 52797.264
8	Bitunix	SOPH/USDT	$0.0 $0.0	5.18% 5.18%	0.0050% 0.0050%	$42.42万 $42.42万 150.06%	$33.24万 $33.24万 5.26%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7837 0.7837 57.91
9	Hyperliquid	SOPH/USD	$0.0 $0.0	4.64% 4.64%	0.0013% 0.0013%	$39.25万 $39.25万 153.03%	$129.25万 $129.25万 3.77%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	3.2928 3.2928 58.99
10	CoinEx	SOPH/USDT	$0.0 $0.0	5.05% 5.05%	0.0000% 0.0000%	$12.12万 $12.12万 61.02%	$4.29万 $4.29万 10.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3543 0.3543 31.64
11	HTX	SOPH/USDT	$0.0 $0.0	5.07% 5.07%	0.0050% 0.0050%	$4.38万 $4.38万 42.22%	$3.38万 $3.38万 2.37%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.7699 0.7699 77.15
12	Coinbase	SOPH/USDC	$0.0 $0.0	4.93% 4.93%	-0.0047% -0.0047%	$2.90万 $2.90万 0.0%	$11.22万 $11.22万 0.0%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.861 3.861 0.0
13	dYdX	SOPH/USD	$0.0 $0.0	8.34% 8.34%	0.0013% 0.0013%	$2.27万 $2.27万 0.0%	$2800.45 $2800.45 85.46%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.1234 0.1234 0.0
14	Bitmex	SOPH/USDT	$0.0 $0.0	5.2% 5.2%	0.0100% 0.0100%	$982.49 $982.49 883.47%	$6.59万 $6.59万 5.12%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	67.0425 67.0425 89.31	6531.658 6531.658
15	Crypto.com	SOPH/USD	$0.0 $0.0	4.96% 4.96%	0.0070% 0.0070%	$793.76 $793.76 269.16%	$1.78万 $1.78万 3.11%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	22.4362 22.4362 72.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03306
24h最低价
$0.03103
24h成交量
47783105
24h成交额
$153.91万
今日开盘价
$0.03139
昨日收盘价
$0.03139

总市值总市值
$6432.66万
全网净流入全网净流入
-$72.38万
全网成交额全网成交额
$1062.81万 126.96%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOPH现货流入/流出

净流入

SOPH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOPH/USDT	$0.03223 $0.03223	0.00019 0.00019 0.59%	-0.00062 -0.00062 1.89%	0.00163 0.00163 5.33%	0.0032 0.0032 11.02%	83123.35 83123.35 16.38%	419195.1535 419195.1535 5.59%	7446300.8103 7446300.8103 28.39%	1299785.9882 1299785.9882
2	OKX	SOPH/USD	$0.0319 $0.0319	0.0 0.0 0.0%	-0.00099 -0.00099 3.01%	0.00125 0.00125 4.08%	-0.00061 -0.00061 2.01%	0 0 100.0%	58.6168 58.6168 193.06%	16.3545 16.3545 95.03%	103.1305 103.1305
3	OKX	SOPH/USDT	$0.03214 $0.03214	0.00013 0.00013 0.41%	-0.00069 -0.00069 2.1%	0.00155 0.00155 5.07%	0.00313 0.00313 10.79%	16543.7926 16543.7926 11.08%	100668.9783 100668.9783 57.66%	1891318.8033 1891318.8033 40.31%	511369.7170 511369.7170
4	Upbit	SOPH/KRW	$0.0322 $0.0322	0.0001 0.0001 0.22%	-0.0007 -0.0007 2.19%	0.0015 0.0015 4.94%	0.0025 0.0025 8.52%	87509.66 87509.66 73.77%	830337.27 830337.27 20.54%	11003963.76 11003963.76 37.98%	3098989.77 3098989.77

新闻

热门币种

更多