- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.01999
24h最低价
$0.01947
24h成交量
27039014
24h成交额
$53.40万
今日开盘价
$0.01997
昨日收盘价
$0.01994
-
总市值
总市值
$4213.56万
-
全网合约成交额
全网合约成交额
$2337.37万 81.38%
-
全网合约持仓量
全网合约持仓量
$799.21万 9.83%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9685
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.9845
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0446
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.277
-
OKX SPK 账户多空比
OKX SPK 账户多空比
0.9
全网流入流出
- 5分钟 $28.95万
- 15分钟 -$86.19万
- 30分钟 -$62.65万
- 1小时 $66.93万
- 2小时 -$18.79万
- 4小时 $278.85万
- 6小时 -$86.38万
- 8小时 -$143.84万
- 12小时 $163.74万
- 24小时 $261.78万
- 7天 $512.46万
- 15天 $1.10亿
- 30天 $8959.37万
SPK/USDT Binance
24h最高价
$0.020016
24h最低价
$0.019501
24h成交量
3599399
24h成交额
$7.13万
今日开盘价
$0.019979
昨日收盘价
$0.019967
-
总市值
总市值
$4203.84万
-
全网净流入
全网净流入
-$11.73万
-
全网成交额
全网成交额
$394.43万 25.3%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.01999
24h最低价
$0.01947
24h成交量
27039014
24h成交额
$53.40万
今日开盘价
$0.01997
昨日收盘价
$0.01994
-
总市值
总市值
$4213.56万
-
全网合约成交额
全网合约成交额
$2337.37万 81.38%
-
全网合约持仓量
全网合约持仓量
$799.21万 9.83%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9685
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.9845
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0446
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.277
-
OKX SPK 账户多空比
OKX SPK 账户多空比
0.9
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3729.60
多单
$3729.60
空单
$0.00
-
24小时爆仓
$4.22万
多单
$4.18万
空单
$473.76
-
1小时爆仓
$765.80
多单
$765.80
空单
$0.00
-
4小时爆仓
$1222.08
多单
$1222.08
空单
$0.00
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
-9.31%
9.31%
|
0.005%
0.0050%
|
$679.17万
$679.17万
132.78%
|
$296.08万
$296.08万
6.41% |
0.91
0.91
|
$2.79万
$2.79万
|
$0.00
$0.00
|
0.4359
0.4359
59.8 |
151110.892
151110.892
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
-9.31%
9.31%
|
0.005%
0.0050%
|
$331.27万
$331.27万
92.92%
|
$84.12万
$84.12万
13.67% |
0.99
0.99
|
$1.22万
$1.22万
|
$473.76
$473.76
|
0.2539
0.2539
55.25 |
125987.424
125987.424
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
-9.19%
9.19%
|
0.005%
0.0050%
|
$71.91万
$71.91万
97.0%
|
$128.81万
$128.81万
8.33% |
0.87
0.87
|
$976.80
$976.80
|
$0.00
$0.00
|
1.7914
1.7914
53.47 |
63559.474
63559.474
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
-9.35%
9.35%
|
0.005%
0.0050%
|
$87.56万
$87.56万
212.06%
|
$27.97万
$27.97万
12.71% |
0.97
0.97
|
$713.74
$713.74
|
$0.00
$0.00
|
0.3195
0.3195
72.02 |
13213.959
13213.959
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
-9.44%
9.44%
|
0.005%
0.0050%
|
$147.11万
$147.11万
141.72%
|
$119.29万
$119.29万
21.76% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8109
0.8109
67.63 |
143090.713
143090.713
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
-9.44%
9.44%
|
0.005%
0.0050%
|
$665.99万
$665.99万
2.21%
|
$55.82万
$55.82万
30.44% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0838
0.0838
31.93 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
-9.35%
9.35%
|
0.005%
0.0050%
|
$24.08万
$24.08万
51.56%
|
$26.25万
$26.25万
120.11% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.09
1.09
45.22 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
-9.35%
9.35%
|
0.00475%
0.0048%
|
$29.57万
$29.57万
93.87%
|
$8.72万
$8.72万
32.61% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.295
0.295
65.24 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
-9.27%
9.27%
|
0.005%
0.0050%
|
$112.58万
$112.58万
2.89%
|
$579.89
$579.89
43.63% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0005
0.0005
44.44 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
-9.3%
9.3%
|
-0.0075315%
-0.0075%
|
$6491.66
$6491.66
197.61%
|
$3220.23
$3220.23
12.44% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4961
0.4961
70.58 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
-3.93%
3.93%
|
0.25%
0.2500%
|
$406.67
$406.67
23.99%
|
$6716.09
$6716.09
7.88% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5148
16.5148
21.19 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
-9.41%
9.41%
|
-0.0047%
-0.0047%
|
$70.31万
$70.31万
199.4%
|
$5.03万
$5.03万
21.39% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0716
0.0716
59.46 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
-9.44%
9.44%
|
0.0019659573464167%
0.0020%
|
$15.33万
$15.33万
63.93%
|
$2.53万
$2.53万
51.91% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1653
0.1653
7.34 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
9.31%
9.31%
|
0.0050%
0.0050%
|
$679.17万
$679.17万
132.78%
|
$296.08万
$296.08万
6.41% |
0.91
0.91
|
$2.79万
$2.79万
|
$0.00
$0.00
|
0.4359
0.4359
59.8 |
151110.892
151110.892
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
9.31%
9.31%
|
0.0050%
0.0050%
|
$331.27万
$331.27万
92.92%
|
$84.12万
$84.12万
13.67% |
0.99
0.99
|
$1.22万
$1.22万
|
$473.76
$473.76
|
0.2539
0.2539
55.25 |
125987.424
125987.424
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
9.19%
9.19%
|
0.0050%
0.0050%
|
$71.91万
$71.91万
97.0%
|
$128.81万
$128.81万
8.33% |
0.87
0.87
|
$976.80
$976.80
|
$0.00
$0.00
|
1.7914
1.7914
53.47 |
63559.474
63559.474
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
9.35%
9.35%
|
0.0050%
0.0050%
|
$87.56万
$87.56万
212.06%
|
$27.97万
$27.97万
12.71% |
0.97
0.97
|
$713.74
$713.74
|
$0.00
$0.00
|
0.3195
0.3195
72.02 |
13213.959
13213.959
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
9.44%
9.44%
|
0.0050%
0.0050%
|
$147.11万
$147.11万
141.72%
|
$119.29万
$119.29万
21.76% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8109
0.8109
67.63 |
143090.713
143090.713
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
9.44%
9.44%
|
0.0050%
0.0050%
|
$665.99万
$665.99万
2.21%
|
$55.82万
$55.82万
30.44% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0838
0.0838
31.93 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
9.35%
9.35%
|
0.0050%
0.0050%
|
$24.08万
$24.08万
51.56%
|
$26.25万
$26.25万
120.11% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.09
1.09
45.22 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
9.35%
9.35%
|
0.0048%
0.0048%
|
$29.57万
$29.57万
93.87%
|
$8.72万
$8.72万
32.61% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.295
0.295
65.24 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
9.27%
9.27%
|
0.0050%
0.0050%
|
$112.58万
$112.58万
2.89%
|
$579.89
$579.89
43.63% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0005
0.0005
44.44 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
9.3%
9.3%
|
-0.0075%
-0.0075%
|
$6491.66
$6491.66
197.61%
|
$3220.23
$3220.23
12.44% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4961
0.4961
70.58 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
3.93%
3.93%
|
0.2500%
0.2500%
|
$406.67
$406.67
23.99%
|
$6716.09
$6716.09
7.88% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
16.5148
16.5148
21.19 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
9.41%
9.41%
|
-0.0047%
-0.0047%
|
$70.31万
$70.31万
199.4%
|
$5.03万
$5.03万
21.39% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0716
0.0716
59.46 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
9.44%
9.44%
|
0.0020%
0.0020%
|
$15.33万
$15.33万
63.93%
|
$2.53万
$2.53万
51.91% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1653
0.1653
7.34 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.020016
24h最低价
$0.019501
24h成交量
3599399
24h成交额
$7.13万
今日开盘价
$0.019979
昨日收盘价
$0.019967
-
总市值
总市值
$4203.84万
-
全网净流入
全网净流入
-$11.73万
-
全网成交额
全网成交额
$394.43万 25.3%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.019759
$0.019759
|
0.00018
0.00018
0.92% |
-0.00014
-0.00014
0.7% |
-0.001875
-0.001875
8.67% |
-0.003396
-0.003396
14.67% |
6178.7285
6178.7285
69.36% |
41606.1353
41606.1353
56.15% |
6020199.3655
6020199.3655
39.26% |
1118059.9703
1118059.9703
|
|
| 2 |
SPK/USDT |
$0.01978
$0.01978
|
0.00019
0.00019
0.97% |
-0.00014
-0.00014
0.7% |
-0.00183
-0.00183
8.47% |
-0.00336
-0.00336
14.52% |
14261.1838
14261.1838
3.37% |
44394.7215
44394.7215
19.86% |
2613069.6377
2613069.6377
4.94% |
408412.9144
408412.9144
|
|
| 3 |
SPK/USDT |
$0.01966
$0.01966
|
0.00011
0.00011
0.56% |
-0.00029
-0.00029
1.45% |
-0.00192
-0.00192
8.9% |
-0.0035
-0.0035
15.11% |
1234.3883
1234.3883
65.08% |
10160.5083
10160.5083
62.55% |
1525060.7937
1525060.7937
13.53% |
233136.4603
233136.4603
|
|
| 4 |
SPK/USD |
$0.01974
$0.01974
|
0.00015
0.00015
0.77% |
-0.00016
-0.00016
0.8% |
-0.00181
-0.00181
8.4% |
-0.00353
-0.00353
15.17% |
4278.8388
4278.8388
42.02% |
20452.2802
20452.2802
72.82% |
1474188.0961
1474188.0961
9.58% |
273458.7123
273458.7123
|
|
| 5 |
SPK/USD |
$0.01961
$0.01961
|
-0.00007
-0.00007
0.36% |
-0.00022
-0.00022
1.11% |
-0.00189
-0.00189
8.79% |
-0.00547
-0.00547
21.62% |
4.7145
4.7145
1.54% |
19.299
19.299
99.3% |
27090.9435
27090.9435
8.16% |
9765.0263
9765.0263
|
|
| 6 |
SPK/USDT |
$0.01969
$0.01969
|
0.00011
0.00011
0.56% |
-0.00022
-0.00022
1.1% |
-0.00187
-0.00187
8.67% |
0.0% |
2624.3958
2624.3958
30.29% |
10243.3407
10243.3407
42.4% |
0.0% |
233009.8757
233009.8757
|
新闻
热门币种
更多热门币种
更多-
1 小时前
Bitwise:加密周期演进,比特币、以太坊及Solana或创新高
-
1 小时前
渣打银行布局区块链:推出革命性代币化存款方案
-
1 小时前
MSCI剔除加密资产:比特币市场面临150亿美元惊人威胁
-
1 小时前
印度CCI批准Coinbase入股CoinDCX
-
1 小时前
TRX价格稳定于0.28美元,泰达币通道提供支撑
-
1 小时前
VivoPower为韩国投资者构建3亿美元Ripple股权交易架构
-
1 小时前
Coinbase拓展业务版图:引入股票与预测市场
-
1 小时前
[晚间新闻简报]MSCI将加密货币财务策略企业剔除指数或引发22万亿韩元抛售压力等
-
1 小时前
印度竞争监管机构批准Coinbase收购CoinDCX少数股权
-
1 小时前
美国商品期货交易委员会主席卡罗琳·范将离职加入加密货币企业

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

