- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.02185
24h最低价
$0.02128
24h成交量
12428843
24h成交额
$26.90万
今日开盘价
$0.02149
昨日收盘价
$0.0215
-
总市值
总市值
$5098.45万
-
全网合约成交额
全网合约成交额
$1554.64万 7.5%
-
全网合约持仓量
全网合约持仓量
$856.40万 4.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9331
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.3952
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.6392
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.1708
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.35
全网流入流出
- 5分钟 $1883.15
- 15分钟 -$916.25
- 30分钟 -$2.14万
- 1小时 -$4.68万
- 2小时 -$4.72万
- 4小时 -$3.16万
- 6小时 -$6.39万
- 8小时 -$5.28万
- 12小时 -$4.05万
- 24小时 -$18.68万
- 7天 -$163.69万
- 15天 -$207.83万
- 30天 -$645.58万
SPK/USDT Binance
24h最高价
$0.021902
24h最低价
$0.021339
24h成交量
5022476
24h成交额
$10.90万
今日开盘价
$0.021549
昨日收盘价
$0.021538
-
总市值
总市值
$5288.47万
-
全网净流入
全网净流入
-$9442.77
-
全网成交额
全网成交额
$235.58万 51.7%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.02185
24h最低价
$0.02128
24h成交量
12428843
24h成交额
$26.90万
今日开盘价
$0.02149
昨日收盘价
$0.0215
-
总市值
总市值
$5098.45万
-
全网合约成交额
全网合约成交额
$1554.64万 7.5%
-
全网合约持仓量
全网合约持仓量
$856.40万 4.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9331
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.3952
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.6392
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.1708
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.35
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$482.66
多单
$323.21
空单
$159.45
-
24小时爆仓
$4.01万
多单
$3.33万
空单
$6782.15
-
1小时爆仓
$64.03
多单
$64.03
空单
$0.00
-
4小时爆仓
$64.03
多单
$64.03
空单
$0.00
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
-2.76%
2.76%
|
0.005%
0.0050%
|
$323.21万
$323.21万
18.02%
|
$311.29万
$311.29万
4.64% |
0.89
0.89
|
$2.26万
$2.26万
|
$3893.08
$3893.08
|
0.9631
0.9631
19.2 |
105951.054
105951.054
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
-2.84%
2.84%
|
0.005%
0.0050%
|
$186.21万
$186.21万
17.25%
|
$88.99万
$88.99万
2.28% |
0.88
0.88
|
$8062.21
$8062.21
|
$2729.61
$2729.61
|
0.4779
0.4779
16.66 |
67381.440
67381.440
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
-2.68%
2.68%
|
0.005%
0.0050%
|
$63.75万
$63.75万
51.74%
|
$162.57万
$162.57万
1.56% |
0.75
0.75
|
$69.41
$69.41
|
$159.45
$159.45
|
2.5502
2.5502
35.12 |
34610.041
34610.041
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
-2.1%
2.1%
|
0.005%
0.0050%
|
$130.85万
$130.85万
30.82%
|
$42.52万
$42.52万
1.75% |
1.0
1.0
|
$298.46
$298.46
|
$0.00
$0.00
|
0.325
0.325
24.89 |
37020.907
37020.907
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
-2.24%
2.24%
|
0.005%
0.0050%
|
$35.27万
$35.27万
28.12%
|
$131.33万
$131.33万
1.63% |
0.64
0.64
|
$2235.86
$2235.86
|
$0.00
$0.00
|
3.723
3.723
36.85 |
115001.747
115001.747
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
-2.76%
2.76%
|
0.005%
0.0050%
|
$652.08万
$652.08万
0.42%
|
$42.05万
$42.05万
0.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0645
0.0645
0.47 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$22.45万
$22.45万
9.32%
|
$11.54万
$11.54万
53.65% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5139
0.5139
48.88 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.00475%
0.0048%
|
$17.44万
$17.44万
13.38%
|
$14.07万
$14.07万
3.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8072
0.8072
8.53 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$110.82万
$110.82万
8.89%
|
$1588.22
$1588.22
17.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0014
0.0014
12.5 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
-2.14%
2.14%
|
0.00845%
0.0085%
|
$5156.51
$5156.51
121.16%
|
$3018.36
$3018.36
5.17% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5853
0.5853
52.45 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
-2.64%
2.64%
|
-0.0043164588541667%
-0.0043%
|
$49.31
$49.31
7934.74%
|
$5265.08
$5265.08
2.64% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
106.7751
106.7751
98.79 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
-6.27%
6.27%
|
-0.1226%
-0.1226%
|
$3.05万
$3.05万
182.91%
|
$3.14万
$3.14万
1.33% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0299
1.0299
64.18 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$5.54万
$5.54万
140.46%
|
$1.54万
$1.54万
20.45% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
49.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
2.76%
2.76%
|
0.0050%
0.0050%
|
$323.21万
$323.21万
18.02%
|
$311.29万
$311.29万
4.64% |
0.89
0.89
|
$2.26万
$2.26万
|
$3893.08
$3893.08
|
0.9631
0.9631
19.2 |
105951.054
105951.054
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
2.84%
2.84%
|
0.0050%
0.0050%
|
$186.21万
$186.21万
17.25%
|
$88.99万
$88.99万
2.28% |
0.88
0.88
|
$8062.21
$8062.21
|
$2729.61
$2729.61
|
0.4779
0.4779
16.66 |
67381.440
67381.440
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
2.68%
2.68%
|
0.0050%
0.0050%
|
$63.75万
$63.75万
51.74%
|
$162.57万
$162.57万
1.56% |
0.75
0.75
|
$69.41
$69.41
|
$159.45
$159.45
|
2.5502
2.5502
35.12 |
34610.041
34610.041
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
2.1%
2.1%
|
0.0050%
0.0050%
|
$130.85万
$130.85万
30.82%
|
$42.52万
$42.52万
1.75% |
1.0
1.0
|
$298.46
$298.46
|
$0.00
$0.00
|
0.325
0.325
24.89 |
37020.907
37020.907
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.0050%
0.0050%
|
$35.27万
$35.27万
28.12%
|
$131.33万
$131.33万
1.63% |
0.64
0.64
|
$2235.86
$2235.86
|
$0.00
$0.00
|
3.723
3.723
36.85 |
115001.747
115001.747
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
2.76%
2.76%
|
0.0050%
0.0050%
|
$652.08万
$652.08万
0.42%
|
$42.05万
$42.05万
0.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0645
0.0645
0.47 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$22.45万
$22.45万
9.32%
|
$11.54万
$11.54万
53.65% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5139
0.5139
48.88 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0048%
0.0048%
|
$17.44万
$17.44万
13.38%
|
$14.07万
$14.07万
3.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8072
0.8072
8.53 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$110.82万
$110.82万
8.89%
|
$1588.22
$1588.22
17.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0014
0.0014
12.5 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
2.14%
2.14%
|
0.0085%
0.0085%
|
$5156.51
$5156.51
121.16%
|
$3018.36
$3018.36
5.17% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5853
0.5853
52.45 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
2.64%
2.64%
|
-0.0043%
-0.0043%
|
$49.31
$49.31
7934.74%
|
$5265.08
$5265.08
2.64% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
106.7751
106.7751
98.79 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
6.27%
6.27%
|
-0.1226%
-0.1226%
|
$3.05万
$3.05万
182.91%
|
$3.14万
$3.14万
1.33% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0299
1.0299
64.18 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$5.54万
$5.54万
140.46%
|
$1.54万
$1.54万
20.45% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
49.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.021902
24h最低价
$0.021339
24h成交量
5022476
24h成交额
$10.90万
今日开盘价
$0.021549
昨日收盘价
$0.021538
-
总市值
总市值
$5288.47万
-
全网净流入
全网净流入
-$9442.77
-
全网成交额
全网成交额
$235.58万 51.7%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.021626
$0.021626
|
-0.000076
-0.000076
0.35% |
-0.000051
-0.000051
0.23% |
0.000467
0.000467
2.2% |
-0.000991
-0.000991
4.37% |
72007.4447
72007.4447
65.68% |
218027.3756
218027.3756
64.91% |
20025862.6396
20025862.6396
94.26% |
1100216.9926
1100216.9926
|
|
| 2 |
SPK/USD |
$0.02177
$0.02177
|
0.00024
0.00024
1.11% |
0.00024
0.00024
1.11% |
0.00076
0.00076
3.62% |
-0.00162
-0.00162
7.07% |
2.177
2.177
0.0% |
2.177
2.177
0.0% |
490.6115
490.6115
159.49% |
12.7929
12.7929
|
|
| 3 |
SPK/USDT |
$0.02166
$0.02166
|
-0.00005
-0.00005
0.23% |
-0.00005
-0.00005
0.23% |
0.00048
0.00048
2.26% |
-0.001
-0.001
4.4% |
10862.4195
10862.4195
24.52% |
38991.0695
38991.0695
70.29% |
7200868.3954
7200868.3954
119.33% |
287482.2516
287482.2516
|
|
| 4 |
SPK/USDT |
$0.02164
$0.02164
|
-0.00007
-0.00007
0.32% |
-0.00005
-0.00005
0.23% |
0.00047
0.00047
2.21% |
-0.00099
-0.00099
4.36% |
14018.5126
14018.5126
4.52% |
72312.4265
72312.4265
61.13% |
8585358.5147
8585358.5147
154.58% |
466778.9116
466778.9116
|
|
| 5 |
SPK/USD |
$0.02163
$0.02163
|
-0.00004
-0.00004
0.18% |
-0.00004
-0.00004
0.18% |
0.00047
0.00047
2.22% |
-0.00098
-0.00098
4.32% |
5503.0007
5503.0007
16.27% |
34497.5979
34497.5979
39.65% |
3433073.6043
3433073.6043
147.4% |
148731.0291
148731.0291
|
|
| 6 |
SPK/USD |
$0.02162
$0.02162
|
0.00011
0.00011
0.51% |
0.0
0.0
0.0% |
0.00051
0.00051
2.4% |
-0.00072
-0.00072
3.16% |
277.8265
277.8265
218.03% |
2483.1685
2483.1685
56.9% |
61217.7211
61217.7211
5.02% |
12343.8138
12343.8138
|
|
| 7 |
SPK/USDT |
$0.02162
$0.02162
|
-0.00008
-0.00008
0.37% |
-0.00005
-0.00005
0.23% |
0.00047
0.00047
2.21% |
-0.001
-0.001
4.41% |
16389.5788
16389.5788
39.93% |
60399.0237
60399.0237
36.42% |
5119229.4459
5119229.4459
119.13% |
216116.8782
216116.8782
|
|
| 8 |
SPK/USDT |
$0.021631
$0.021631
|
-0.000078
-0.000078
0.36% |
-0.000068
-0.000068
0.31% |
0.000462
0.000462
2.18% |
-0.000992
-0.000992
4.37% |
18752.7045
18752.7045
1.8% |
73190.0072
73190.0072
39.87% |
3499519.7788
3499519.7788
94.39% |
280755.9117
280755.9117
|
新闻
热门币种
更多热门币种
更多-
10 分钟前
K文化内容产业协会在国会政策讨论会上提出“基于文化的国家战略”
-
25 分钟前
通讯金融游戏Fi融合加速…Web3平台从“沟通”向“经济”演进
-
25 分钟前
FABLO以"Web3参与式贡献"实现社会价值…向WWF捐赠善款
-
25 分钟前
全球数字资产平台与实物资产代币化专业公司扩大合作,正式在欧洲市场推出链上美股及ETF服务
-
30 分钟前
람다256与KSnet签署合作协议,共建稳定币支付基础设施
-
1 小时前
“这次不一样”……老虎研究所:加密货币并非遭遇寒冬,而是受到“外部冲击”
-
1 小时前
43万亿美元资产蓄势待发……OMFIF将瑞波币、海德拉、恒星币列为金融基础设施候选方案
-
1 小时前
融资11亿美元……天瑞祥推进获取1.5万枚比特币计划
-
1 小时前
吸引110亿美元比特币……中国保险公司能否在“AI与加密”联盟中跻身全球第八大金库
-
1 小时前
2,300亿美元贷款背后的“黄金代币”扩张……DeFi能否吞噬传统资产?

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

