自选

我的自选

查看全部

市值	价格	24h%

SPK

总览
数据
行情
资讯

SPK

衍生品 现货

SPK/USDT Binance

$0.06817

0.00032 0.47%

24h最高价
$0.07134
24h最低价
$0.06533
24h成交量
772194767
24h成交额
$5237.67万
今日开盘价
$0.06665
昨日收盘价
$0.06668

总市值总市值
$1.10亿
全网合约成交额全网合约成交额
$1.72亿 67.0%
全网合约持仓量全网合约持仓量
$5091.48万 8.96%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9146
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
1.0768
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
1.0454
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
2.0951
OKX SPK 账户多空比 OKX SPK 账户多空比
2.52

全网流入流出

5分钟 $28.95万
15分钟 -$86.19万
30分钟 -$62.65万
1小时 $66.93万
2小时 -$18.79万
4小时 $278.85万
6小时 -$86.38万
8小时 -$143.84万
12小时 $163.74万
24小时 $261.78万
7天 $512.46万
15天 $1.10亿
30天 $8959.37万

SPK/USDT Binance

$0.065907

0.000324 0.49%

24h最高价
$0.071464
24h最低价
$0.0654
24h成交量
126154000
24h成交额
$856.90万
今日开盘价
$0.066729
昨日收盘价
$0.066731

总市值总市值
$1.12亿
全网净流入全网净流入
-$92.49万
全网成交额全网成交额
$2469.09万 68.7%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SPK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07134
24h最低价
$0.06533
24h成交量
772194767
24h成交额
$5237.67万
今日开盘价
$0.06665
昨日收盘价
$0.06668

总市值总市值
$1.10亿
全网合约成交额全网合约成交额
$1.72亿 67.0%
全网合约持仓量全网合约持仓量
$5091.48万 8.96%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9146
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
1.0768
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
1.0454
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
2.0951
OKX SPK 账户多空比 OKX SPK 账户多空比
2.52

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SPK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.51万

多单

$10.56万

空单

$3.95万
24小时爆仓

$32.11万

多单

$22.53万

空单

$9.58万
1小时爆仓

$5.93万

多单

$5.92万

空单

$51.21
4小时爆仓

$9.16万

多单

$9.12万

空单

$438.90

交易所SPK合约持仓量(USD)

SPK合约成交额

SPK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.1 $0.1	-0.14% 0.14%	0.005% 0.0050%	$7348.52万 $7348.52万 65.36%	$1695.42万 $1695.42万 8.7%	0.92 0.92	$11.65万 $11.65万	$5.14万 $5.14万	0.2307 0.2307 163.66	869753.104 869753.104
2	OKX	SPK/USDT	$0.1 $0.1	-0.15% 0.15%	0.005% 0.0050%	$4871.78万 $4871.78万 70.8%	$823.53万 $823.53万 12.98%	0.89 0.89	$4.05万 $4.05万	$1.75万 $1.75万	0.169 0.169 198.06	523452.204 523452.204
3	Bybit	SPK/USDT	$0.1 $0.1	-0.17% 0.17%	0.005% 0.0050%	$1476.33万 $1476.33万 65.29%	$935.85万 $935.85万 14.0%	0.87 0.87	$2.41万 $2.41万	$5043.25 $5043.25	0.6339 0.6339 147.81	308248.463 308248.463
4	Bitget	SPK/USDT	$0.1 $0.1	-0.21% 0.21%	0.005% 0.0050%	$721.20万 $721.20万 85.28%	$565.37万 $565.37万 15.49%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7839 0.7839 474.29	750415.313 750415.313
5	Gate	SPK/USDT	$0.1 $0.1	-0.21% 0.21%	0.005% 0.0050%	$425.03万 $425.03万 60.96%	$197.03万 $197.03万 16.72%	0.95 0.95	$2616.93 $2616.93	$2.03万 $2.03万	0.4636 0.4636 113.35	358658.600 358658.600
6	Bitunix	SPK/USDT	$0.1 $0.1	-0.09% 0.09%	0.002193% 0.0022%	$241.91万 $241.91万 73.89%	$83.15万 $83.15万 0.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3437 0.3437 283.17
7	MEXC	SPK/USDT	$0.1 $0.1	-0.18% 0.18%	0.005% 0.0050%	$217.29万 $217.29万 68.61%	$161.90万 $161.90万 16.27%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7451 0.7451 166.68
8	KuCoin	SPK/USDT	$0.1 $0.1	-0.33% 0.33%	-0.004% -0.0040%	$91.17万 $91.17万 74.18%	$271.55万 $271.55万 4.67%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.9784 2.9784 269.21
9	HTX	SPK/USDT	$0.1 $0.1	-0.15% 0.15%	0.005% 0.0050%	$55.27万 $55.27万 71.29%	$14.27万 $14.27万 4.06%	0.81 0.81	$1.27万 $1.27万	$1528.76 $1528.76	0.2581 0.2581 234.33
10	Coinbase	SPK/USDC	$0.1 $0.1	-0.17% 0.17%	0.0006% 0.0006%	$17.92万 $17.92万 0.0%	$23.30万 $23.30万 0.0%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.3003 1.3003 0.0
11	Kraken	SPK/USDT	$0.1 $0.1	0.03% 0.03%	-0.01080823% -0.0108%	$7980.48 $7980.48 95.25%	$4.29万 $4.29万 12.86%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	5.3797 5.3797 2277.24
12	Crypto.com	SPK/USD	$0.1 $0.1	-0.25% 0.25%	-0.0049884% -0.0050%	$3070.19 $3070.19 95.02%	$3.00万 $3.00万 3.77%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	9.7811 9.7811 1831.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.1 $0.1	0.14% 0.14%	0.0050% 0.0050%	$7348.52万 $7348.52万 65.36%	$1695.42万 $1695.42万 8.7%	0.92 0.92	$11.65万 $11.65万	$5.14万 $5.14万	0.2307 0.2307 163.66	869753.104 869753.104
2	OKX	SPK/USDT	$0.1 $0.1	0.15% 0.15%	0.0050% 0.0050%	$4871.78万 $4871.78万 70.8%	$823.53万 $823.53万 12.98%	0.89 0.89	$4.05万 $4.05万	$1.75万 $1.75万	0.169 0.169 198.06	523452.204 523452.204
3	Bybit	SPK/USDT	$0.1 $0.1	0.17% 0.17%	0.0050% 0.0050%	$1476.33万 $1476.33万 65.29%	$935.85万 $935.85万 14.0%	0.87 0.87	$2.41万 $2.41万	$5043.25 $5043.25	0.6339 0.6339 147.81	308248.463 308248.463
4	Bitget	SPK/USDT	$0.1 $0.1	0.21% 0.21%	0.0050% 0.0050%	$721.20万 $721.20万 85.28%	$565.37万 $565.37万 15.49%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7839 0.7839 474.29	750415.313 750415.313
5	Gate	SPK/USDT	$0.1 $0.1	0.21% 0.21%	0.0050% 0.0050%	$425.03万 $425.03万 60.96%	$197.03万 $197.03万 16.72%	0.95 0.95	$2616.93 $2616.93	$2.03万 $2.03万	0.4636 0.4636 113.35	358658.600 358658.600
6	Bitunix	SPK/USDT	$0.1 $0.1	0.09% 0.09%	0.0022% 0.0022%	$241.91万 $241.91万 73.89%	$83.15万 $83.15万 0.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3437 0.3437 283.17
7	MEXC	SPK/USDT	$0.1 $0.1	0.18% 0.18%	0.0050% 0.0050%	$217.29万 $217.29万 68.61%	$161.90万 $161.90万 16.27%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7451 0.7451 166.68
8	KuCoin	SPK/USDT	$0.1 $0.1	0.33% 0.33%	-0.0040% -0.0040%	$91.17万 $91.17万 74.18%	$271.55万 $271.55万 4.67%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.9784 2.9784 269.21
9	HTX	SPK/USDT	$0.1 $0.1	0.15% 0.15%	0.0050% 0.0050%	$55.27万 $55.27万 71.29%	$14.27万 $14.27万 4.06%	0.81 0.81	$1.27万 $1.27万	$1528.76 $1528.76	0.2581 0.2581 234.33
10	Coinbase	SPK/USDC	$0.1 $0.1	0.17% 0.17%	0.0006% 0.0006%	$17.92万 $17.92万 0.0%	$23.30万 $23.30万 0.0%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	1.3003 1.3003 0.0
11	Kraken	SPK/USDT	$0.1 $0.1	0.03% 0.03%	-0.0108% -0.0108%	$7980.48 $7980.48 95.25%	$4.29万 $4.29万 12.86%	0.15 0.15	$0.00 $0.00	$0.00 $0.00	5.3797 5.3797 2277.24
12	Crypto.com	SPK/USD	$0.1 $0.1	0.25% 0.25%	-0.0050% -0.0050%	$3070.19 $3070.19 95.02%	$3.00万 $3.00万 3.77%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	9.7811 9.7811 1831.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.071464
24h最低价
$0.0654
24h成交量
126154000
24h成交额
$856.90万
今日开盘价
$0.066729
昨日收盘价
$0.066731

总市值总市值
$1.12亿
全网净流入全网净流入
-$92.49万
全网成交额全网成交额
$2469.09万 68.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SPK现货流入/流出

净流入

SPK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SPK/USDT	$0.067419 $0.067419	0.0 0.0 0.0%	-0.000999 -0.000999 1.46%	0.001053 0.001053 1.59%	0.00924 0.00924 16.03%	0 0 100.0%	1917996.5516 1917996.5516 23.33%	106943422.2371 106943422.2371 29.81%	6597833.6150 6597833.6150
2	OKX	SPK/USD	$0.06706 $0.06706	0.0 0.0 0.0%	-0.00103 -0.00103 1.51%	0.00084 0.00084 1.27%	0.00991 0.00991 16.8%	0 0 100.0%	1148.5012 1148.5012 18.46%	6352.7293 6352.7293 89.0%	2270.5854 2270.5854
3	OKX	SPK/USDT	$0.06736 $0.06736	0.0 0.0 0.0%	-0.00106 -0.00106 1.55%	0.00104 0.00104 1.57%	0.00926 0.00926 16.08%	0 0 100.0%	572956.4142 572956.4142 16.69%	38076563.85 38076563.85 41.02%	2138949.1898 2138949.1898
4	Bybit	SPK/USDT	$0.06735 $0.06735	0.0 0.0 0.0%	-0.00106 -0.00106 1.55%	0.00098 0.00098 1.48%	0.00922 0.00922 15.99%	0 0 100.0%	189838.8214 189838.8214 22.9%	11376218.9605 11376218.9605 6.87%	653883.9036 653883.9036
5	Coinbase	SPK/USD	$0.06735 $0.06735	0.0 0.0 0.0%	-0.00103 -0.00103 1.51%	0.00109 0.00109 1.65%	0.00921 0.00921 15.97%	0 0 100.0%	431147.2968 431147.2968 59.62%	26175596.189 26175596.189 47.78%	2037446.6426 2037446.6426
6	Kraken	SPK/USD	$0.06733 $0.06733	0.0 0.0 0.0%	-0.00108 -0.00108 1.58%	0.00099 0.00099 1.49%	0.00994 0.00994 16.87%	0 0 100.0%	7820.4808 7820.4808 7.2%	285985.6284 285985.6284 27.69%	41334.8051 41334.8051

新闻

热门币种

更多