自选

我的自选

查看全部

市值	价格	24h%

SUSHI

总览
数据
行情
资讯

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.2383

0.0000 0.0%

24h最高价
$0.2404
24h最低价
$0.2339
24h成交量
1241022
24h成交额
$29.48万
今日开盘价
$0.2351
昨日收盘价
$0.2347

总市值总市值
$6849.02万
全网合约成交额全网合约成交额
$2927.57万 56.13%
全网合约持仓量全网合约持仓量
$1292.46万 2.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.5753
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.963
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6885
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比

全网流入流出

5分钟 $1696.85
15分钟 $2.66万
30分钟 $1.11万
1小时 -$3.32万
2小时 -$2.44万
4小时 $3701.49
6小时 $6.23万
8小时 $4.27万
12小时 $7.21万
24小时 $29.08万
7天 -$84.63万
15天 -$158.71万
30天 -$468.79万

SUSHI/USDT Binance

$0.2388

-0.0023 0.95%

24h最高价
$0.2408
24h最低价
$0.2342
24h成交量
189220.2
24h成交额
$4.51万
今日开盘价
$0.2354
昨日收盘价
$0.2353

总市值总市值
$8546.43万
全网净流入全网净流入
-$6.55万
全网成交额全网成交额
$126.31万 43.65%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2404
24h最低价
$0.2339
24h成交量
1241022
24h成交额
$29.48万
今日开盘价
$0.2351
昨日收盘价
$0.2347

总市值总市值
$6849.02万
全网合约成交额全网合约成交额
$2927.57万 56.13%
全网合约持仓量全网合约持仓量
$1292.46万 2.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.926
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.5753
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.963
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6885
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4108.70

多单

$4049.81

空单

$58.89
24小时爆仓

$11.84万

多单

$11.83万

空单

$58.89
1小时爆仓

$58.73

多单

$58.73

空单

$0.00
4小时爆仓

$58.73

多单

$58.73

空单

$0.00

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.00481% -0.0048%	$564.59万 $564.59万 212.63%	$276.25万 $276.25万 0.18%	0.92 0.92	$4.53万 $4.53万	$0.00 $0.00	0.4893 0.4893 67.95	348976.120 348976.120
2	OKX	SUSHI/USDT	$0.3 $0.3	-2.11% 2.11%	0.01% 0.0100%	$254.61万 $254.61万 132.97%	$214.51万 $214.51万 1.16%	1.03 1.03	$1.35万 $1.35万	$58.89 $58.89	0.8425 0.8425 56.58	183722.077 183722.077
3	Bybit	SUSHI/USDT	$0.3 $0.3	-2.07% 2.07%	-0.005731% -0.0057%	$114.60万 $114.60万 499.62%	$242.10万 $242.10万 4.11%	1.04 1.04	$2.23万 $2.23万	$0.00 $0.00	2.1126 2.1126 82.64	50378.529 50378.529
4	Gate	SUSHI/USDT	$0.3 $0.3	-2.17% 2.17%	0.01% 0.0100%	$106.06万 $106.06万 323.43%	$34.52万 $34.52万 4.91%	0.97 0.97	$5830.87 $5830.87	$0.00 $0.00	0.3254 0.3254 75.22	45392.784 45392.784
5	Bitget	SUSHI/USDT	$0.3 $0.3	-2.27% 2.27%	0.0056% 0.0056%	$52.30万 $52.30万 274.37%	$110.28万 $110.28万 6.63%	1.21 1.21	$5994.64 $5994.64	$0.00 $0.00	2.1087 2.1087 71.52	253654.940 253654.940
6	BingX	SUSHI/USDT	$0.3 $0.3	-2.07% 2.07%	0.01% 0.0100%	$262.27万 $262.27万 28.33%	$45.67万 $45.67万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1741 0.1741 22.07
7	MEXC	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.0045% -0.0045%	$43.07万 $43.07万 183.36%	$37.60万 $37.60万 9.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.873 0.873 61.28
8	Bitunix	SUSHI/USDT	$0.3 $0.3	-2.01% 2.01%	-0.004204% -0.0042%	$28.02万 $28.02万 195.1%	$12.98万 $12.98万 6.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 63.8
9	Hyperliquid	SUSHI/USD	$0.3 $0.3	-1.97% 1.97%	0.00022303% 0.0002%	$19.91万 $19.91万 221.03%	$37.18万 $37.18万 2.53%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.8673 1.8673 69.64
10	LBank	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	-0.00481% -0.0048%	$1162.43万 $1162.43万 0.91%	$47.31万 $47.31万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 2.16
11	Crypto.com	SUSHI/USD	$0.3 $0.3	-3.74% 3.74%	-0.0099387% -0.0099%	$4.96 $4.96 713.11%	$9174.03 $9174.03 3.73%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	1849.6028 1849.6028 88.16
12	WhiteBIT	SUSHI/USDT	$0.3 $0.3	-2.11% 2.11%	0.01% 0.0100%	$229.42万 $229.42万 104.94%	$93.55万 $93.55万 0.4%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4078 0.4078 51.0
13	CoinEx	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	0.0% 0.0000%	$16.80万 $16.80万 7.58%	$10.24万 $10.24万 9.1%	0.99 0.99	$775.17 $775.17	$0.00 $0.00	0.6095 0.6095 15.5
14	Kraken	SUSHI/USDT	$0.3 $0.3	-2.14% 2.14%	0.0011735726388889% 0.0012%	$14.73万 $14.73万 338.5%	$23.36万 $23.36万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5858 1.5858 76.85
15	Coinbase	SUSHI/USDC	$0.3 $0.3	-8.12% 8.12%	-0.0077% -0.0077%	$9977.58 $9977.58 0.0%	$4069.72 $4069.72 5.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4079 0.4079 0.0
16	HTX	SUSHI/USDT	$0.3 $0.3	-2.18% 2.18%	0.01% 0.0100%	$10.70万 $10.70万 899.28%	$4.45万 $4.45万 10.86%	0.65 0.65	$2.46万 $2.46万	$0.00 $0.00	0.4163 0.4163 91.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0048% -0.0048%	$564.59万 $564.59万 212.63%	$276.25万 $276.25万 0.18%	0.92 0.92	$4.53万 $4.53万	$0.00 $0.00	0.4893 0.4893 67.95	348976.120 348976.120
2	OKX	SUSHI/USDT	$0.3 $0.3	2.11% 2.11%	0.0100% 0.0100%	$254.61万 $254.61万 132.97%	$214.51万 $214.51万 1.16%	1.03 1.03	$1.35万 $1.35万	$58.89 $58.89	0.8425 0.8425 56.58	183722.077 183722.077
3	Bybit	SUSHI/USDT	$0.3 $0.3	2.07% 2.07%	-0.0057% -0.0057%	$114.60万 $114.60万 499.62%	$242.10万 $242.10万 4.11%	1.04 1.04	$2.23万 $2.23万	$0.00 $0.00	2.1126 2.1126 82.64	50378.529 50378.529
4	Gate	SUSHI/USDT	$0.3 $0.3	2.17% 2.17%	0.0100% 0.0100%	$106.06万 $106.06万 323.43%	$34.52万 $34.52万 4.91%	0.97 0.97	$5830.87 $5830.87	$0.00 $0.00	0.3254 0.3254 75.22	45392.784 45392.784
5	Bitget	SUSHI/USDT	$0.3 $0.3	2.27% 2.27%	0.0056% 0.0056%	$52.30万 $52.30万 274.37%	$110.28万 $110.28万 6.63%	1.21 1.21	$5994.64 $5994.64	$0.00 $0.00	2.1087 2.1087 71.52	253654.940 253654.940
6	BingX	SUSHI/USDT	$0.3 $0.3	2.07% 2.07%	0.0100% 0.0100%	$262.27万 $262.27万 28.33%	$45.67万 $45.67万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1741 0.1741 22.07
7	MEXC	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0045% -0.0045%	$43.07万 $43.07万 183.36%	$37.60万 $37.60万 9.72%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.873 0.873 61.28
8	Bitunix	SUSHI/USDT	$0.3 $0.3	2.01% 2.01%	-0.0042% -0.0042%	$28.02万 $28.02万 195.1%	$12.98万 $12.98万 6.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.4633 0.4633 63.8
9	Hyperliquid	SUSHI/USD	$0.3 $0.3	1.97% 1.97%	0.0002% 0.0002%	$19.91万 $19.91万 221.03%	$37.18万 $37.18万 2.53%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	1.8673 1.8673 69.64
10	LBank	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	-0.0048% -0.0048%	$1162.43万 $1162.43万 0.91%	$47.31万 $47.31万 1.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0407 0.0407 2.16
11	Crypto.com	SUSHI/USD	$0.3 $0.3	3.74% 3.74%	-0.0099% -0.0099%	$4.96 $4.96 713.11%	$9174.03 $9174.03 3.73%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	1849.6028 1849.6028 88.16
12	WhiteBIT	SUSHI/USDT	$0.3 $0.3	2.11% 2.11%	0.0100% 0.0100%	$229.42万 $229.42万 104.94%	$93.55万 $93.55万 0.4%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	0.4078 0.4078 51.0
13	CoinEx	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	0.0000% 0.0000%	$16.80万 $16.80万 7.58%	$10.24万 $10.24万 9.1%	0.99 0.99	$775.17 $775.17	$0.00 $0.00	0.6095 0.6095 15.5
14	Kraken	SUSHI/USDT	$0.3 $0.3	2.14% 2.14%	0.0012% 0.0012%	$14.73万 $14.73万 338.5%	$23.36万 $23.36万 1.51%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.5858 1.5858 76.85
15	Coinbase	SUSHI/USDC	$0.3 $0.3	8.12% 8.12%	-0.0077% -0.0077%	$9977.58 $9977.58 0.0%	$4069.72 $4069.72 5.84%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4079 0.4079 0.0
16	HTX	SUSHI/USDT	$0.3 $0.3	2.18% 2.18%	0.0100% 0.0100%	$10.70万 $10.70万 899.28%	$4.45万 $4.45万 10.86%	0.65 0.65	$2.46万 $2.46万	$0.00 $0.00	0.4163 0.4163 91.08

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2408
24h最低价
$0.2342
24h成交量
189220.2
24h成交额
$4.51万
今日开盘价
$0.2354
昨日收盘价
$0.2353

总市值总市值
$8546.43万
全网净流入全网净流入
-$6.55万
全网成交额全网成交额
$126.31万 43.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.2388 $0.2388	0.0009 0.0009 0.38%	-0.0014 -0.0014 0.58%	-0.0013 -0.0013 0.54%	-0.066 -0.066 21.66%	31855.9888 31855.9888 51.79%	121392.2167 121392.2167 70.81%	7809233.7786 7809233.7786 42.51%	583132.8776 583132.8776
2	OKX	SUSHI/USD	$0.2406 $0.2406	0.0037 0.0037 1.56%	0.0037 0.0037 1.56%	0.0%	0.0%	3000 3000 0.0%	3000 3000 0.0%	0.0%	0 0
3	OKX	SUSHI/USDT	$0.2389 $0.2389	0.0009 0.0009 0.38%	-0.0013 -0.0013 0.54%	-0.0014 -0.0014 0.58%	-0.068 -0.068 22.3%	5051.3349 5051.3349 244.98%	12964.6968 12964.6968 79.86%	2125570.0952 2125570.0952 228.79%	79736.3167 79736.3167
4	Bybit	SUSHI/USDT	$0.239 $0.239	0.0014 0.0014 0.59%	-0.0011 -0.0011 0.46%	-0.0009 -0.0009 0.38%	-0.0603 -0.0603 19.78%	1382.6979 1382.6979 73.43%	17230.391 17230.391 75.68%	704684.8199 704684.8199 42.5%	95403.9086 95403.9086
5	Coinbase	SUSHI/USD	$0.2384 $0.2384	0.0014 0.0014 0.59%	-0.0012 -0.0012 0.5%	-0.0014 -0.0014 0.58%	-0.0644 -0.0644 21.35%	1067.1037 1067.1037 90.18%	16575.7816 16575.7816 68.13%	1519152.8815 1519152.8815 142.94%	152198.6824 152198.6824
6	Bitfinex	SUSHI/USD	$0.23899 $0.23899	0.00122 0.00122 0.51%	-0.00138 -0.00138 0.57%	0.00014 0.00014 0.06%	-0.06091 -0.06091 19.95%	418.3724 418.3724 2.33%	2004.8941 2004.8941 68.23%	152201.5116 152201.5116 83.75%	10810.4045 10810.4045
7	Gemini	SUSHI/USD	$0.2396 $0.2396	0.0039 0.0039 1.65%	-0.0049 -0.0049 2.0%	-0.001 -0.001 0.42%	0.0%	9.7595 9.7595 62.22%	155.4929 155.4929 81.71%	0.0%	286.3041 286.3041
8	Gate	SUSHI/USDT	$0.2386 $0.2386	0.0012 0.0012 0.51%	-0.0012 -0.0012 0.5%	-0.0013 -0.0013 0.54%	-0.0657 -0.0657 21.58%	5482.2657 5482.2657 27.7%	27483.6805 27483.6805 31.76%	957083.3183 957083.3183 43.83%	42774.7302 42774.7302
9	Bitget	SUSHI/USDT	$0.2388 $0.2388	0.0013 0.0013 0.55%	-0.0015 -0.0015 0.62%	-0.0011 -0.0011 0.46%	-0.0659 -0.0659 21.63%	1552.4146 1552.4146 32.19%	13893.7304 13893.7304 21.34%	216705.6511 216705.6511 24.26%	30620.7546 30620.7546

新闻

热门币种

更多