自选

我的自选

查看全部

市值	价格	24h%

SUSHI

总览
数据
行情
资讯

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.8931

-0.0081 0.9%

24h最高价
$0.9103
24h最低价
$0.8873
24h成交量
12434196
24h成交额
$1120.96万
今日开盘价
$0.8972
昨日收盘价
$0.8972

总市值总市值
$2.48亿
全网合约成交额全网合约成交额
$9305.54万 37.93%
全网合约持仓量全网合约持仓量
$5208.03万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9268
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.1692
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.1763
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
2.4127
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
1.21

全网流入流出

5分钟 -$3.89万
15分钟 -$3.50万
30分钟 -$12.24万
1小时 -$33.38万
2小时 -$47.06万
4小时 -$42.91万
6小时 -$69.06万
8小时 -$70.87万
12小时 -$67.19万
24小时 -$291.09万
7天 -$5260.83万
15天 -$8212.22万
30天 -$8681.24万

SUSHI/USDT Binance

$0.893

-0.006 0.67%

24h最高价
$0.911
24h最低价
$0.888
24h成交量
1640562.7
24h成交额
$147.95万
今日开盘价
$0.897
昨日收盘价
$0.898

总市值总市值
$1.45亿
全网净流入全网净流入
-$92.45万
全网成交额全网成交额
$937.39万 45.68%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.9103
24h最低价
$0.8873
24h成交量
12434196
24h成交额
$1120.96万
今日开盘价
$0.8972
昨日收盘价
$0.8972

总市值总市值
$2.48亿
全网合约成交额全网合约成交额
$9305.54万 37.93%
全网合约持仓量全网合约持仓量
$5208.03万 0.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9268
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.1692
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.1763
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
2.4127
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
1.21

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3742.18

多单

$1213.82

空单

$2528.37
24小时爆仓

$9.91万

多单

$7.36万

空单

$2.55万
1小时爆仓

$5.45

多单

$0.00

空单

$5.45
4小时爆仓

$256.02

多单

$0.00

空单

$256.02

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.9 $0.9	0.22% 0.22%	0.01% 0.0100%	$2972.91万 $2972.91万 32.73%	$1181.24万 $1181.24万 3.25%	0.89 0.89	$4.38万 $4.38万	$6571.47 $6571.47	0.3973 0.3973 43.79	733914.897 733914.897
2	OKX	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.01% 0.0100%	$1970.98万 $1970.98万 35.06%	$680.67万 $680.67万 1.54%	0.9 0.9	$2446.82 $2446.82	$1.89万 $1.89万	0.3453 0.3453 56.32	475242.730 475242.730
3	Bybit	SUSHI/USDT	$0.9 $0.9	0.25% 0.25%	0.01% 0.0100%	$484.02万 $484.02万 41.76%	$997.73万 $997.73万 2.88%	0.88 0.88	$2.75万 $2.75万	$0.00 $0.00	2.0613 2.0613 66.76	491913.360 491913.360
4	KuCoin	SUSHI/USDT	$0.9 $0.9	0.17% 0.17%	0.0096% 0.0096%	$235.37万 $235.37万 32.07%	$290.89万 $290.89万 1.09%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2359 1.2359 45.61
5	Gate	SUSHI/USDT	$0.9 $0.9	0.2% 0.2%	0.01% 0.0100%	$816.31万 $816.31万 71.82%	$196.64万 $196.64万 1.85%	0.95 0.95	$1724.32 $1724.32	$0.00 $0.00	0.2409 0.2409 261.17	306407.406 306407.406
6	Bitget	SUSHI/USDT	$0.9 $0.9	0.27% 0.27%	0.01% 0.0100%	$242.98万 $242.98万 70.46%	$580.75万 $580.75万 6.86%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.3901 2.3901 261.7	1957871.035 1957871.035
7	WhiteBIT	SUSHI/USDT	$0.9 $0.9	0.27% 0.27%	0.01% 0.0100%	$331.57万 $331.57万 51.17%	$348.16万 $348.16万 1.88%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	1.05 1.05 100.92
8	BingX	SUSHI/USDT	$0.9 $0.9	0.23% 0.23%	0.01% 0.0100%	$320.56万 $320.56万 10.45%	$273.35万 $273.35万 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 11.67
9	MEXC	SUSHI/USDT	$0.9 $0.9	0.32% 0.32%	0.01% 0.0100%	$391.34万 $391.34万 42.58%	$221.03万 $221.03万 13.23%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5648 0.5648 51.1
10	Bitunix	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.01% 0.0100%	$473.33万 $473.33万 20.81%	$103.25万 $103.25万 0.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2181 0.2181 16.76
11	Crypto.com	SUSHI/USD	$0.9 $0.9	1.1% 1.1%	-0.0059058% -0.0059%	$1070.73 $1070.73 120.2%	$7.00万 $7.00万 0.49%	55.78 55.78	$0.00 $0.00	$0.00 $0.00	65.4133 65.4133 54.36
12	Hyperliquid	SUSHI/USD	$0.9 $0.9	0.28% 0.28%	0.00125% 0.0013%	$85.92万 $85.92万 41.13%	$110.73万 $110.73万 3.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2888 1.2888 75.59
13	CoinEx	SUSHI/USDT	$0.9 $0.9	0.29% 0.29%	0.013665% 0.0137%	$33.80万 $33.80万 21.72%	$57.39万 $57.39万 4.82%	0.51 0.51	$961.96 $961.96	$0.00 $0.00	1.6981 1.6981 33.9
14	Kraken	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.0025804308333333% 0.0026%	$71.99万 $71.99万 55.1%	$52.03万 $52.03万 1.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7227 0.7227 125.56
15	Coinbase	SUSHI/USDC	$0.9 $0.9	0.73% 0.73%	-	$7401.74 $7401.74 0.0%	$0.00 $0.00 0.0%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
16	HTX	SUSHI/USDT	$0.9 $0.9	0.4% 0.4%	0.01% 0.0100%	$31.58万 $31.58万 56.96%	$17.86万 $17.86万 9.0%	0.56 0.56	$0.00 $0.00	$65.39 $65.39	0.5656 0.5656 111.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.9 $0.9	0.22% 0.22%	0.0100% 0.0100%	$2972.91万 $2972.91万 32.73%	$1181.24万 $1181.24万 3.25%	0.89 0.89	$4.38万 $4.38万	$6571.47 $6571.47	0.3973 0.3973 43.79	733914.897 733914.897
2	OKX	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.0100% 0.0100%	$1970.98万 $1970.98万 35.06%	$680.67万 $680.67万 1.54%	0.9 0.9	$2446.82 $2446.82	$1.89万 $1.89万	0.3453 0.3453 56.32	475242.730 475242.730
3	Bybit	SUSHI/USDT	$0.9 $0.9	0.25% 0.25%	0.0100% 0.0100%	$484.02万 $484.02万 41.76%	$997.73万 $997.73万 2.88%	0.88 0.88	$2.75万 $2.75万	$0.00 $0.00	2.0613 2.0613 66.76	491913.360 491913.360
4	KuCoin	SUSHI/USDT	$0.9 $0.9	0.17% 0.17%	0.0096% 0.0096%	$235.37万 $235.37万 32.07%	$290.89万 $290.89万 1.09%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2359 1.2359 45.61
5	Gate	SUSHI/USDT	$0.9 $0.9	0.2% 0.2%	0.0100% 0.0100%	$816.31万 $816.31万 71.82%	$196.64万 $196.64万 1.85%	0.95 0.95	$1724.32 $1724.32	$0.00 $0.00	0.2409 0.2409 261.17	306407.406 306407.406
6	Bitget	SUSHI/USDT	$0.9 $0.9	0.27% 0.27%	0.0100% 0.0100%	$242.98万 $242.98万 70.46%	$580.75万 $580.75万 6.86%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.3901 2.3901 261.7	1957871.035 1957871.035
7	WhiteBIT	SUSHI/USDT	$0.9 $0.9	0.27% 0.27%	0.0100% 0.0100%	$331.57万 $331.57万 51.17%	$348.16万 $348.16万 1.88%	1.92 1.92	$0.00 $0.00	$0.00 $0.00	1.05 1.05 100.92
8	BingX	SUSHI/USDT	$0.9 $0.9	0.23% 0.23%	0.0100% 0.0100%	$320.56万 $320.56万 10.45%	$273.35万 $273.35万 0.0%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8527 0.8527 11.67
9	MEXC	SUSHI/USDT	$0.9 $0.9	0.32% 0.32%	0.0100% 0.0100%	$391.34万 $391.34万 42.58%	$221.03万 $221.03万 13.23%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5648 0.5648 51.1
10	Bitunix	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.0100% 0.0100%	$473.33万 $473.33万 20.81%	$103.25万 $103.25万 0.57%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2181 0.2181 16.76
11	Crypto.com	SUSHI/USD	$0.9 $0.9	1.1% 1.1%	-0.0059% -0.0059%	$1070.73 $1070.73 120.2%	$7.00万 $7.00万 0.49%	55.78 55.78	$0.00 $0.00	$0.00 $0.00	65.4133 65.4133 54.36
12	Hyperliquid	SUSHI/USD	$0.9 $0.9	0.28% 0.28%	0.0013% 0.0013%	$85.92万 $85.92万 41.13%	$110.73万 $110.73万 3.36%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2888 1.2888 75.59
13	CoinEx	SUSHI/USDT	$0.9 $0.9	0.29% 0.29%	0.0137% 0.0137%	$33.80万 $33.80万 21.72%	$57.39万 $57.39万 4.82%	0.51 0.51	$961.96 $961.96	$0.00 $0.00	1.6981 1.6981 33.9
14	Kraken	SUSHI/USDT	$0.9 $0.9	0.21% 0.21%	0.0026% 0.0026%	$71.99万 $71.99万 55.1%	$52.03万 $52.03万 1.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7227 0.7227 125.56
15	Coinbase	SUSHI/USDC	$0.9 $0.9	0.73% 0.73%	-	$7401.74 $7401.74 0.0%	$0.00 $0.00 0.0%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
16	HTX	SUSHI/USDT	$0.9 $0.9	0.4% 0.4%	0.0100% 0.0100%	$31.58万 $31.58万 56.96%	$17.86万 $17.86万 9.0%	0.56 0.56	$0.00 $0.00	$65.39 $65.39	0.5656 0.5656 111.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.911
24h最低价
$0.888
24h成交量
1640562.7
24h成交额
$147.95万
今日开盘价
$0.897
昨日收盘价
$0.898

总市值总市值
$1.45亿
全网净流入全网净流入
-$92.45万
全网成交额全网成交额
$937.39万 45.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.899 $0.899	-0.007 -0.007 0.77%	-0.003 -0.003 0.33%	0.004 0.004 0.45%	-0.033 -0.033 3.54%	117923.5775 117923.5775 26.41%	570952.5521 570952.5521 49.93%	97138936.6087 97138936.6087 22.73%	2410205.3480 2410205.3480
2	OKX	SUSHI/USD	$0.899 $0.899	0.0 0.0 0.0%	-0.006 -0.006 0.66%	-0.0011 -0.0011 0.12%	0.0671 0.0671 7.33%	0 0 0.0%	1.1533 1.1533 0.0%	1144.1691 1144.1691 96.89%	15891.7574 15891.7574
3	OKX	SUSHI/USDT	$0.8979 $0.8979	-0.0078 -0.0078 0.86%	-0.0029 -0.0029 0.32%	0.0042 0.0042 0.47%	-0.034 -0.034 3.65%	56808.3901 56808.3901 14.94%	294370.3865 294370.3865 20.97%	50297605.9273 50297605.9273 14.06%	1466043.3150 1466043.3150
4	Bybit	SUSHI/USDT	$0.8988 $0.8988	-0.0077 -0.0077 0.85%	-0.0031 -0.0031 0.34%	0.0048 0.0048 0.54%	-0.0337 -0.0337 3.61%	16585.3895 16585.3895 18.67%	73693.6779 73693.6779 13.66%	16945712.9253 16945712.9253 20.54%	443078.8728 443078.8728
5	Coinbase	SUSHI/USD	$0.8984 $0.8984	-0.0078 -0.0078 0.86%	-0.0034 -0.0034 0.38%	0.0038 0.0038 0.42%	-0.0334 -0.0334 3.58%	37724.7093 37724.7093 10.3%	177471.0215 177471.0215 39.55%	30818046.3948 30818046.3948 25.71%	838421.8671 838421.8671
6	Kraken	SUSHI/USD	$0.9015 $0.9015	-0.0064 -0.0064 0.7%	0.0026 0.0026 0.29%	0.0027 0.0027 0.3%	-0.0356 -0.0356 3.82%	572.4788 572.4788 85.12%	5541.792 5541.792 44.22%	2546462.3007 2546462.3007 32.17%	46565.8662 46565.8662
7	Gemini	SUSHI/USD	$0.9108 $0.9108	0.0058 0.0058 0.64%	0.0058 0.0058 0.64%	0.0265 0.0265 3.0%	-0.0812 -0.0812 8.67%	135.2637 135.2637 0.0%	135.2637 135.2637 508.87%	25617.6607 25617.6607 37.38%	4764.6876 4764.6876
8	Bitstamp	SUSHI/USD	$0.85052 $0.85052	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.07568 -0.07568 8.17%	-0.0868 -0.0868 9.27%	0 0 0.0%	0 0 0.0%	1379.0748 1379.0748 96.38%	19.2201 19.2201

新闻

热门币种

更多