自选

我的自选

查看全部

市值	价格	24h%

TAO

总览
数据
行情
资讯

TAO

衍生品 现货

TAO/USDT Binance

$235.91

-3.07 1.28%

24h最高价
$237.97
24h最低价
$235.22
24h成交量
20103.136
24h成交额
$475.05万
今日开盘价
$236.92
昨日收盘价
$237.06

总市值总市值
$25.07亿
全网合约成交额全网合约成交额
$3.53亿 29.66%
全网合约持仓量全网合约持仓量
$2.00亿 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8825
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.3889
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.5394
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.3159
OKX TAO 账户多空比 OKX TAO 账户多空比
2.0

全网流入流出

5分钟 -$6.41万
15分钟 $14.64万
30分钟 $7.02万
1小时 $28.46万
2小时 $29.23万
4小时 $34.44万
6小时 $75.15万
8小时 -$3.66万
12小时 $32.04万
24小时 $55.15万
7天 -$2822.14万
15天 -$7124.68万
30天 -$1.39亿

TAO/USDT Binance

$237.3

-1.6 0.67%

24h最高价
$238.1
24h最低价
$235.5
24h成交量
2588.7891
24h成交额
$61.18万
今日开盘价
$237
昨日收盘价
$237

总市值总市值
$25.15亿
全网净流入全网净流入
-$9.50万
全网成交额全网成交额
$2385.20万 7.41%

全网流入流出

5分钟 -$381.46
15分钟 $8.44万
30分钟 $8.64万
1小时 $6.42万
2小时 $3.10万
4小时 $9.15万
6小时 -$4.63万
8小时 -$21.52万
12小时 -$9.73万
24小时 -$3.26万
7天 -$758.51万
15天 -$1668.98万
30天 -$1437.36万

TAO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$237.97
24h最低价
$235.22
24h成交量
20103.136
24h成交额
$475.05万
今日开盘价
$236.92
昨日收盘价
$237.06

总市值总市值
$25.07亿
全网合约成交额全网合约成交额
$3.53亿 29.66%
全网合约持仓量全网合约持仓量
$2.00亿 1.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8825
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.3889
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.5394
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.3159
OKX TAO 账户多空比 OKX TAO 账户多空比
2.0

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TAO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$14.00万

多单

$13.79万

空单

$2063.58
24小时爆仓

$35.73万

多单

$34.75万

空单

$9748.88
1小时爆仓

$292.94

多单

$89.78

空单

$203.16
4小时爆仓

$7.30万

多单

$7.09万

空单

$2063.58

交易所TAO合约持仓量(USD)

TAO合约成交额

TAO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$277.1 $277.1	-3.16% 3.16%	0.005% 0.0050%	$1.06亿 $1.06亿 27.99%	$4295.44万 $4295.44万 1.62%	0.87 0.87	$23.86万 $23.86万	$7343.03 $7343.03	0.4044 0.4044 36.62	2413719.443 2413719.443
2	OKX	TAO/USDT	$277.1 $277.1	-3.15% 3.15%	0.005% 0.0050%	$1195.22万 $1195.22万 33.08%	$657.05万 $657.05万 8.49%	0.79 0.79	$1.27万 $1.27万	$96.16 $96.16	0.5497 0.5497 36.74	601489.886 601489.886
3	Bybit	TAO/USDT	$277.1 $277.1	-3.16% 3.16%	0.005% 0.0050%	$2972.33万 $2972.33万 39.21%	$2899.76万 $2899.76万 5.46%	0.81 0.81	$4.43万 $4.43万	$0.00 $0.00	0.9756 0.9756 55.52	1726434.497 1726434.497
4	Gate	TAO/USDT	$277.1 $277.1	-3.11% 3.11%	0.005% 0.0050%	$591.61万 $591.61万 7.22%	$507.22万 $507.22万 2.79%	0.8 0.8	$6308.62 $6308.62	$8.64 $8.64	0.8574 0.8574 4.14	430909.897 430909.897
5	Bitget	TAO/USDT	$277.1 $277.1	-3.18% 3.18%	0.005% 0.0050%	$2177.65万 $2177.65万 21.21%	$3172.77万 $3172.77万 0.23%	0.99 0.99	$4.49万 $4.49万	$2301.07 $2301.07	1.457 1.457 27.22	2707756.811 2707756.811
6	BingX	TAO/USDT	$277.1 $277.1	-3.15% 3.15%	0.005% 0.0050%	$2772.29万 $2772.29万 8.75%	$825.81万 $825.81万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2979 0.2979 9.6
7	MEXC	TAO/USDT	$277.0 $277.0	-3.18% 3.18%	0.005% 0.0050%	$9432.91万 $9432.91万 36.97%	$3388.55万 $3388.55万 2.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 54.43
8	Bitunix	TAO/USDT	$277.1 $277.1	-3.15% 3.15%	0.005% 0.0050%	$2094.74万 $2094.74万 16.61%	$712.40万 $712.40万 5.88%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.3401 0.3401 26.95
9	Hyperliquid	TAO/USD	$277.2 $277.2	-3.1% 3.1%	0.00125% 0.0013%	$634.24万 $634.24万 40.35%	$1781.45万 $1781.45万 1.18%	0.6 0.6	$612.14 $612.14	$0.00 $0.00	2.8088 2.8088 69.61
10	LBank	TAO/USDT	$277.2 $277.2	-3.14% 3.14%	0.005% 0.0050%	$154.81万 $154.81万 22.51%	$24.13万 $24.13万 3.08%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.1559 0.1559 33.02
11	Crypto.com	TAO/USD	$278.5 $278.5	-2.62% 2.62%	-0.0094588% -0.0095%	$1.05万 $1.05万 71.92%	$9.45万 $9.45万 3.64%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	9.0088 9.0088 243.14
12	WhiteBIT	TAO/USDT	$277.2 $277.2	-3.22% 3.22%	-0.01% -0.0100%	$1386.48万 $1386.48万 29.26%	$923.38万 $923.38万 2.3%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.666 0.666 38.09
13	CoinEx	TAO/USDT	$277.4 $277.4	-3.13% 3.13%	0.0% 0.0000%	$76.37万 $76.37万 32.7%	$67.16万 $67.16万 1.37%	0.54 0.54	$3385.09 $3385.09	$0.00 $0.00	0.8795 0.8795 50.63
14	Kraken	TAO/USDT	$277.2 $277.2	-3.17% 3.17%	-0.0015767440277778% -0.0016%	$87.77万 $87.77万 55.76%	$129.33万 $129.33万 5.41%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.4735 1.4735 113.8
15	Coinbase	TAO/USDC	$277.9 $277.9	-2.95% 2.95%	0.0006% 0.0006%	$47.70万 $47.70万 29.85%	$22.03万 $22.03万 25.34%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.4619 0.4619 78.68
16	HTX	TAO/USDT	$276.7 $276.7	-3.15% 3.15%	-0.0008250982373873% -0.0008%	$33.40万 $33.40万 30.01%	$22.37万 $22.37万 12.76%	1.02 1.02	$167.91 $167.91	$0.00 $0.00	0.6697 0.6697 24.64
17	Bybit	TAO/USDC	$276.8 $276.8	-3.14% 3.14%	0.005% 0.0050%	$5.83万 $5.83万 67.78%	$20.42万 $20.42万 12.73%	1.56 1.56	$0.00 $0.00	$4643.03 $4643.03	3.5031 3.5031 170.87
18	MEXC	TAO/USDC	$277.2 $277.2	-3.08% 3.08%	0.005% 0.0050%	$35.84万 $35.84万 7.62%	$51.01万 $51.01万 91.36%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.4234 1.4234 77.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$277.1 $277.1	3.16% 3.16%	0.0050% 0.0050%	$1.06亿 $1.06亿 27.99%	$4295.44万 $4295.44万 1.62%	0.87 0.87	$23.86万 $23.86万	$7343.03 $7343.03	0.4044 0.4044 36.62	2413719.443 2413719.443
2	OKX	TAO/USDT	$277.1 $277.1	3.15% 3.15%	0.0050% 0.0050%	$1195.22万 $1195.22万 33.08%	$657.05万 $657.05万 8.49%	0.79 0.79	$1.27万 $1.27万	$96.16 $96.16	0.5497 0.5497 36.74	601489.886 601489.886
3	Bybit	TAO/USDT	$277.1 $277.1	3.16% 3.16%	0.0050% 0.0050%	$2972.33万 $2972.33万 39.21%	$2899.76万 $2899.76万 5.46%	0.81 0.81	$4.43万 $4.43万	$0.00 $0.00	0.9756 0.9756 55.52	1726434.497 1726434.497
4	Gate	TAO/USDT	$277.1 $277.1	3.11% 3.11%	0.0050% 0.0050%	$591.61万 $591.61万 7.22%	$507.22万 $507.22万 2.79%	0.8 0.8	$6308.62 $6308.62	$8.64 $8.64	0.8574 0.8574 4.14	430909.897 430909.897
5	Bitget	TAO/USDT	$277.1 $277.1	3.18% 3.18%	0.0050% 0.0050%	$2177.65万 $2177.65万 21.21%	$3172.77万 $3172.77万 0.23%	0.99 0.99	$4.49万 $4.49万	$2301.07 $2301.07	1.457 1.457 27.22	2707756.811 2707756.811
6	BingX	TAO/USDT	$277.1 $277.1	3.15% 3.15%	0.0050% 0.0050%	$2772.29万 $2772.29万 8.75%	$825.81万 $825.81万 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2979 0.2979 9.6
7	MEXC	TAO/USDT	$277.0 $277.0	3.18% 3.18%	0.0050% 0.0050%	$9432.91万 $9432.91万 36.97%	$3388.55万 $3388.55万 2.64%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.3592 0.3592 54.43
8	Bitunix	TAO/USDT	$277.1 $277.1	3.15% 3.15%	0.0050% 0.0050%	$2094.74万 $2094.74万 16.61%	$712.40万 $712.40万 5.88%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.3401 0.3401 26.95
9	Hyperliquid	TAO/USD	$277.2 $277.2	3.1% 3.1%	0.0013% 0.0013%	$634.24万 $634.24万 40.35%	$1781.45万 $1781.45万 1.18%	0.6 0.6	$612.14 $612.14	$0.00 $0.00	2.8088 2.8088 69.61
10	LBank	TAO/USDT	$277.2 $277.2	3.14% 3.14%	0.0050% 0.0050%	$154.81万 $154.81万 22.51%	$24.13万 $24.13万 3.08%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.1559 0.1559 33.02
11	Crypto.com	TAO/USD	$278.5 $278.5	2.62% 2.62%	-0.0095% -0.0095%	$1.05万 $1.05万 71.92%	$9.45万 $9.45万 3.64%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	9.0088 9.0088 243.14
12	WhiteBIT	TAO/USDT	$277.2 $277.2	3.22% 3.22%	-0.0100% -0.0100%	$1386.48万 $1386.48万 29.26%	$923.38万 $923.38万 2.3%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.666 0.666 38.09
13	CoinEx	TAO/USDT	$277.4 $277.4	3.13% 3.13%	0.0000% 0.0000%	$76.37万 $76.37万 32.7%	$67.16万 $67.16万 1.37%	0.54 0.54	$3385.09 $3385.09	$0.00 $0.00	0.8795 0.8795 50.63
14	Kraken	TAO/USDT	$277.2 $277.2	3.17% 3.17%	-0.0016% -0.0016%	$87.77万 $87.77万 55.76%	$129.33万 $129.33万 5.41%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.4735 1.4735 113.8
15	Coinbase	TAO/USDC	$277.9 $277.9	2.95% 2.95%	0.0006% 0.0006%	$47.70万 $47.70万 29.85%	$22.03万 $22.03万 25.34%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	0.4619 0.4619 78.68
16	HTX	TAO/USDT	$276.7 $276.7	3.15% 3.15%	-0.0008% -0.0008%	$33.40万 $33.40万 30.01%	$22.37万 $22.37万 12.76%	1.02 1.02	$167.91 $167.91	$0.00 $0.00	0.6697 0.6697 24.64
17	Bybit	TAO/USDC	$276.8 $276.8	3.14% 3.14%	0.0050% 0.0050%	$5.83万 $5.83万 67.78%	$20.42万 $20.42万 12.73%	1.56 1.56	$0.00 $0.00	$4643.03 $4643.03	3.5031 3.5031 170.87
18	MEXC	TAO/USDC	$277.2 $277.2	3.08% 3.08%	0.0050% 0.0050%	$35.84万 $35.84万 7.62%	$51.01万 $51.01万 91.36%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.4234 1.4234 77.81

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$238.1
24h最低价
$235.5
24h成交量
2588.7891
24h成交额
$61.18万
今日开盘价
$237
昨日收盘价
$237

总市值总市值
$25.15亿
全网净流入全网净流入
-$9.50万
全网成交额全网成交额
$2385.20万 7.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TAO现货流入/流出

净流入

TAO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TAO/USDT	$236.8 $236.8	-0.3 -0.3 0.13%	-1.6 -1.6 0.67%	-2.0 -2.0 0.84%	-40.5 -40.5 14.58%	405472.369 405472.369 28.46%	2023064.0415 2023064.0415 51.2%	151457877.5902 151457877.5902 12.74%	5920677.2587 5920677.2587
2	Coinbase	TAO/USD	$236.6 $236.6	-0.13 -0.13 0.05%	-1.61 -1.61 0.67%	-2.0 -2.0 0.84%	-40.58 -40.58 14.62%	108749.9466 108749.9466 38.59%	741100.4261 741100.4261 22.66%	46318131.6454 46318131.6454 27.79%	2093527.5277 2093527.5277
3	Kraken	TAO/USD	$236.9528 $236.9528	-0.4857 -0.4857 0.2%	-1.822 -1.822 0.76%	-2.2615 -2.2615 0.95%	-41.1009 -41.1009 14.8%	28420.0625 28420.0625 45.54%	207118.7413 207118.7413 77.55%	22222438.6573 22222438.6573 20.16%	1212485.9131 1212485.9131
4	Gate	TAO/USDT	$236.8 $236.8	-0.2 -0.2 0.08%	-1.6 -1.6 0.67%	-1.9 -1.9 0.79%	-40.5 -40.5 14.58%	58312.6415 58312.6415 20.66%	184835.9566 184835.9566 41.59%	14692706.4557 14692706.4557 34.69%	574409.4459 574409.4459
5	Bitget	TAO/USDT	$236.9 $236.9	-0.2 -0.2 0.08%	-1.7 -1.7 0.71%	-1.9 -1.9 0.79%	-40.4 -40.4 14.55%	34868.2871 34868.2871 40.72%	304623.5956 304623.5956 78.61%	33491143.671 33491143.671 17.27%	1533794.7929 1533794.7929

新闻

热门币种

更多