自选

我的自选

查看全部

市值	价格	24h%

TAO

总览
数据
行情
资讯

TAO

衍生品 现货

TAO/USDT Binance

$198.7

3.52 1.8%

24h最高价
$209.42
24h最低价
$192.98
24h成交量
868214.909
24h成交额
$1.74亿
今日开盘价
$194.11
昨日收盘价
$194.13

总市值总市值
$20.13亿
全网合约成交额全网合约成交额
$3.12亿 126.41%
全网合约持仓量全网合约持仓量
$1.51亿 5.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8685
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.1872
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.368
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1272
OKX TAO 账户多空比 OKX TAO 账户多空比
1.42

全网流入流出

5分钟 $3.10万
15分钟 -$3.26万
30分钟 -$33.05万
1小时 -$97.43万
2小时 -$104.05万
4小时 -$105.24万
6小时 -$167.37万
8小时 -$320.76万
12小时 -$341.08万
24小时 -$1230.05万
7天 -$3242.25万
15天 -$5685.97万
30天 -$1.51亿

TAO/USDT Binance

$198.8

3.8 1.95%

24h最高价
$209.7
24h最低价
$193.2
24h成交量
143480.8701
24h成交额
$2887.37万
今日开盘价
$194.2
昨日收盘价
$194.2

总市值总市值
$21.67亿
全网净流入全网净流入
$198.18万
全网成交额全网成交额
$5518.28万 30.41%

全网流入流出

5分钟 $4.98万
15分钟 $3.46万
30分钟 $14.67万
1小时 $13.37万
2小时 -$11.19万
4小时 -$23.19万
6小时 -$159.51万
8小时 -$151.29万
12小时 -$136.35万
24小时 -$506.89万
7天 -$955.17万
15天 -$1782.22万
30天 -$3227.05万

TAO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$209.42
24h最低价
$192.98
24h成交量
868214.909
24h成交额
$1.74亿
今日开盘价
$194.11
昨日收盘价
$194.13

总市值总市值
$20.13亿
全网合约成交额全网合约成交额
$3.12亿 126.41%
全网合约持仓量全网合约持仓量
$1.51亿 5.73%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8685
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.1872
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.368
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1272
OKX TAO 账户多空比 OKX TAO 账户多空比
1.42

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TAO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.02万

多单

$2.12万

空单

$9040.19
24小时爆仓

$84.67万

多单

$83.21万

空单

$1.46万
1小时爆仓

$1.15万

多单

$1.15万

空单

$0.00
4小时爆仓

$1.64万

多单

$1.47万

空单

$1701.62

交易所TAO合约持仓量(USD)

TAO合约成交额

TAO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.003577% 0.0036%	$8907.80万 $8907.80万 152.38%	$3559.58万 $3559.58万 2.52%	0.87 0.87	$49.11万 $49.11万	$1.02万 $1.02万	0.3996 0.3996 59.38	1983873.942 1983873.942
2	OKX	TAO/USDT	$230.6 $230.6	-1.62% 1.62%	0.005% 0.0050%	$1382.56万 $1382.56万 213.02%	$489.91万 $489.91万 0.75%	0.85 0.85	$5.37万 $5.37万	$1951.72 $1951.72	0.3543 0.3543 67.82	495437.182 495437.182
3	Bybit	TAO/USDT	$230.5 $230.5	-1.69% 1.69%	0.005% 0.0050%	$2592.97万 $2592.97万 218.99%	$1926.66万 $1926.66万 9.27%	0.91 0.91	$12.11万 $12.11万	$991.08 $991.08	0.743 0.743 71.56	2991643.307 2991643.307
4	Gate	TAO/USDT	$230.5 $230.5	-1.66% 1.66%	0.005% 0.0050%	$324.50万 $324.50万 127.94%	$418.87万 $418.87万 1.4%	0.88 0.88	$2.52万 $2.52万	$0.00 $0.00	1.2908 1.2908 55.51	168184.325 168184.325
5	Bitget	TAO/USDT	$230.4 $230.4	-1.72% 1.72%	0.0011% 0.0011%	$1831.34万 $1831.34万 245.93%	$3053.10万 $3053.10万 1.31%	0.8 0.8	$11.06万 $11.06万	$1407.75 $1407.75	1.6671 1.6671 71.47	2463426.937 2463426.937
6	BingX	TAO/USDT	$230.5 $230.5	-1.65% 1.65%	0.005% 0.0050%	$1645.54万 $1645.54万 67.3%	$473.28万 $473.28万 0.05%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 40.26
7	MEXC	TAO/USDT	$230.6 $230.6	-1.62% 1.62%	0.0035% 0.0035%	$1.03亿 $1.03亿 96.03%	$2143.97万 $2143.97万 23.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2081 0.2081 61.17
8	Bitunix	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.00119% 0.0012%	$965.67万 $965.67万 80.62%	$354.03万 $354.03万 24.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3666 0.3666 57.98
9	Hyperliquid	TAO/USD	$230.5 $230.5	-1.74% 1.74%	0.00125% 0.0013%	$530.23万 $530.23万 147.04%	$1272.86万 $1272.86万 3.94%	0.67 0.67	$9585.75 $9585.75	$89.12 $89.12	2.4006 2.4006 61.12
10	LBank	TAO/USDT	$230.5 $230.5	-1.66% 1.66%	0.0035% 0.0035%	$138.02万 $138.02万 14.14%	$9.72万 $9.72万 20.6%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 30.43
11	Crypto.com	TAO/USD	$230.4 $230.4	-1.43% 1.43%	0.007778% 0.0078%	$2.83万 $2.83万 22359.74%	$7.20万 $7.20万 2.64%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.546 2.546 99.57
12	WhiteBIT	TAO/USDT	$230.5 $230.5	-1.68% 1.68%	0.01% 0.0100%	$1028.78万 $1028.78万 37.46%	$758.76万 $758.76万 2.13%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7375 0.7375 25.71
13	CoinEx	TAO/USDT	$230.7 $230.7	-1.7% 1.7%	-0.000612% -0.0006%	$264.09万 $264.09万 1247.99%	$74.52万 $74.52万 55.78%	0.42 0.42	$2598.25 $2598.25	$0.00 $0.00	0.2822 0.2822 88.44
14	Kraken	TAO/USDT	$230.4 $230.4	-1.68% 1.68%	-0.0021503820833333% -0.0022%	$75.81万 $75.81万 53.03%	$112.81万 $112.81万 2.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.4882 1.4882 36.31
15	Coinbase	TAO/USDC	$230.5 $230.5	-1.74% 1.74%	0.0009% 0.0009%	$16.85万 $16.85万 464.03%	$15.93万 $15.93万 13.34%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9454 0.9454 79.91
16	HTX	TAO/USDT	$230.3 $230.3	-1.7% 1.7%	0.005% 0.0050%	$36.81万 $36.81万 176.46%	$15.63万 $15.63万 3.16%	1.01 1.01	$3695.39 $3695.39	$0.00 $0.00	0.4245 0.4245 62.69
17	Bybit	TAO/USDC	$230.5 $230.5	-1.56% 1.56%	0.005% 0.0050%	$1.59万 $1.59万 143.36%	$15.40万 $15.40万 0.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.6952 9.6952 59.27
18	MEXC	TAO/USDC	$230.3 $230.3	-1.58% 1.58%	0.005% 0.0050%	$27.30万 $27.30万 104.42%	$13.15万 $13.15万 32.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4816 0.4816 66.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0036% 0.0036%	$8907.80万 $8907.80万 152.38%	$3559.58万 $3559.58万 2.52%	0.87 0.87	$49.11万 $49.11万	$1.02万 $1.02万	0.3996 0.3996 59.38	1983873.942 1983873.942
2	OKX	TAO/USDT	$230.6 $230.6	1.62% 1.62%	0.0050% 0.0050%	$1382.56万 $1382.56万 213.02%	$489.91万 $489.91万 0.75%	0.85 0.85	$5.37万 $5.37万	$1951.72 $1951.72	0.3543 0.3543 67.82	495437.182 495437.182
3	Bybit	TAO/USDT	$230.5 $230.5	1.69% 1.69%	0.0050% 0.0050%	$2592.97万 $2592.97万 218.99%	$1926.66万 $1926.66万 9.27%	0.91 0.91	$12.11万 $12.11万	$991.08 $991.08	0.743 0.743 71.56	2991643.307 2991643.307
4	Gate	TAO/USDT	$230.5 $230.5	1.66% 1.66%	0.0050% 0.0050%	$324.50万 $324.50万 127.94%	$418.87万 $418.87万 1.4%	0.88 0.88	$2.52万 $2.52万	$0.00 $0.00	1.2908 1.2908 55.51	168184.325 168184.325
5	Bitget	TAO/USDT	$230.4 $230.4	1.72% 1.72%	0.0011% 0.0011%	$1831.34万 $1831.34万 245.93%	$3053.10万 $3053.10万 1.31%	0.8 0.8	$11.06万 $11.06万	$1407.75 $1407.75	1.6671 1.6671 71.47	2463426.937 2463426.937
6	BingX	TAO/USDT	$230.5 $230.5	1.65% 1.65%	0.0050% 0.0050%	$1645.54万 $1645.54万 67.3%	$473.28万 $473.28万 0.05%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2876 0.2876 40.26
7	MEXC	TAO/USDT	$230.6 $230.6	1.62% 1.62%	0.0035% 0.0035%	$1.03亿 $1.03亿 96.03%	$2143.97万 $2143.97万 23.89%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2081 0.2081 61.17
8	Bitunix	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0012% 0.0012%	$965.67万 $965.67万 80.62%	$354.03万 $354.03万 24.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3666 0.3666 57.98
9	Hyperliquid	TAO/USD	$230.5 $230.5	1.74% 1.74%	0.0013% 0.0013%	$530.23万 $530.23万 147.04%	$1272.86万 $1272.86万 3.94%	0.67 0.67	$9585.75 $9585.75	$89.12 $89.12	2.4006 2.4006 61.12
10	LBank	TAO/USDT	$230.5 $230.5	1.66% 1.66%	0.0035% 0.0035%	$138.02万 $138.02万 14.14%	$9.72万 $9.72万 20.6%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 30.43
11	Crypto.com	TAO/USD	$230.4 $230.4	1.43% 1.43%	0.0078% 0.0078%	$2.83万 $2.83万 22359.74%	$7.20万 $7.20万 2.64%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.546 2.546 99.57
12	WhiteBIT	TAO/USDT	$230.5 $230.5	1.68% 1.68%	0.0100% 0.0100%	$1028.78万 $1028.78万 37.46%	$758.76万 $758.76万 2.13%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7375 0.7375 25.71
13	CoinEx	TAO/USDT	$230.7 $230.7	1.7% 1.7%	-0.0006% -0.0006%	$264.09万 $264.09万 1247.99%	$74.52万 $74.52万 55.78%	0.42 0.42	$2598.25 $2598.25	$0.00 $0.00	0.2822 0.2822 88.44
14	Kraken	TAO/USDT	$230.4 $230.4	1.68% 1.68%	-0.0022% -0.0022%	$75.81万 $75.81万 53.03%	$112.81万 $112.81万 2.53%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.4882 1.4882 36.31
15	Coinbase	TAO/USDC	$230.5 $230.5	1.74% 1.74%	0.0009% 0.0009%	$16.85万 $16.85万 464.03%	$15.93万 $15.93万 13.34%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.9454 0.9454 79.91
16	HTX	TAO/USDT	$230.3 $230.3	1.7% 1.7%	0.0050% 0.0050%	$36.81万 $36.81万 176.46%	$15.63万 $15.63万 3.16%	1.01 1.01	$3695.39 $3695.39	$0.00 $0.00	0.4245 0.4245 62.69
17	Bybit	TAO/USDC	$230.5 $230.5	1.56% 1.56%	0.0050% 0.0050%	$1.59万 $1.59万 143.36%	$15.40万 $15.40万 0.88%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.6952 9.6952 59.27
18	MEXC	TAO/USDC	$230.3 $230.3	1.58% 1.58%	0.0050% 0.0050%	$27.30万 $27.30万 104.42%	$13.15万 $13.15万 32.41%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4816 0.4816 66.93

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$209.7
24h最低价
$193.2
24h成交量
143480.8701
24h成交额
$2887.37万
今日开盘价
$194.2
昨日收盘价
$194.2

总市值总市值
$21.67亿
全网净流入全网净流入
$198.18万
全网成交额全网成交额
$5518.28万 30.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TAO现货流入/流出

净流入

TAO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TAO/USDT	$201.5 $201.5	2.3 2.3 1.16%	-0.5 -0.5 0.25%	5.0 5.0 2.55%	19.3 19.3 10.64%	2127125.8585 2127125.8585 10.51%	5857132.4882 5857132.4882 58.3%	165131577.7004 165131577.7004 40.11%	13666304.8736 13666304.8736
2	Coinbase	TAO/USD	$201.44 $201.44	2.33 2.33 1.17%	-0.5 -0.5 0.25%	5.11 5.11 2.61%	19.3 19.3 10.64%	727245.6768 727245.6768 10.97%	2067746.1449 2067746.1449 79.94%	65600326.781 65600326.781 22.98%	5129831.6105 5129831.6105
3	Kraken	TAO/USD	$201.5323 $201.5323	2.2964 2.2964 1.16%	-0.5117 -0.5117 0.25%	5.1567 5.1567 2.64%	19.3988 19.3988 10.69%	203785.7242 203785.7242 18.57%	756241.5167 756241.5167 7.65%	28107382.6786 28107382.6786 18.96%	2429562.6005 2429562.6005
4	Gate	TAO/USDT	$201.7 $201.7	2.4 2.4 1.21%	-0.5 -0.5 0.25%	5.2 5.2 2.66%	19.3 19.3 10.64%	158358.3881 158358.3881 10.84%	473231.0352 473231.0352 70.32%	16537950.8193 16537950.8193 6.25%	1074712.9580 1074712.9580
5	Bitget	TAO/USDT	$201.4 $201.4	2.3 2.3 1.16%	-0.5 -0.5 0.25%	5.1 5.1 2.61%	19.3 19.3 10.64%	400137.3056 400137.3056 34.25%	1471026.5175 1471026.5175 61.32%	35892025.2946 35892025.2946 14.86%	2936592.1038 2936592.1038
6	Upbit	TAO/KRW	$293500 $293500	1.1593 1.1593 0.59%	-1.2275 -1.2275 0.61%	2.7959 2.7959 1.43%	17.3211 17.3211 9.54%	129772.36 129772.36 30.91%	557355.29 557355.29 77.21%	10510763.66 10510763.66 67.08%	1199567.39 1199567.39

新闻

热门币种

更多