自选

我的自选

查看全部

市值	价格	24h%

TAO

总览
数据
行情
资讯

TAO

衍生品 现货

TAO/USDT Binance

$300.88

6.06 2.06%

24h最高价
$303.65
24h最低价
$300.69
24h成交量
5627.533
24h成交额
$170.16万
今日开盘价
$301.81
昨日收盘价
$301.76

总市值总市值
$31.71亿
全网合约成交额全网合约成交额
$4.79亿 20.16%
全网合约持仓量全网合约持仓量
$2.06亿 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.7293
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.949
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1427
OKX TAO 账户多空比 OKX TAO 账户多空比
1.43

全网流入流出

5分钟 -$8.89万
15分钟 -$38.25万
30分钟 -$42.30万
1小时 -$50.27万
2小时 -$212.01万
4小时 -$204.33万
6小时 -$208.62万
8小时 -$251.87万
12小时 -$135.41万
24小时 -$1493.67万
7天 -$7478.72万
15天 -$1.67亿
30天 -$2.16亿

TAO/USDT Binance

$302.1

7.6 2.58%

24h最高价
$304
24h最低价
$301.9
24h成交量
430.2787
24h成交额
$13.04万
今日开盘价
$302.1
昨日收盘价
$302.1

总市值总市值
$31.70亿
全网净流入全网净流入
$121.53万
全网成交额全网成交额
$7423.23万 31.27%

全网流入流出

5分钟 $4859.06
15分钟 $4.08万
30分钟 $6.78万
1小时 -$40.06万
2小时 -$76.96万
4小时 -$73.37万
6小时 -$100.15万
8小时 -$46.81万
12小时 $15.96万
24小时 $85.28万
7天 -$173.41万
15天 $803.76万
30天 $1818.44万

TAO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$303.65
24h最低价
$300.69
24h成交量
5627.533
24h成交额
$170.16万
今日开盘价
$301.81
昨日收盘价
$301.76

总市值总市值
$31.71亿
全网合约成交额全网合约成交额
$4.79亿 20.16%
全网合约持仓量全网合约持仓量
$2.06亿 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance TAO/USDT 账户多空比 Binance TAO/USDT 账户多空比
1.7293
Binance TAO/USDT 大账户人数多空比 Binance TAO/USDT 大账户人数多空比
1.949
Binance TAO/USDT 大账户持仓多空比 Binance TAO/USDT 大账户持仓多空比
2.1427
OKX TAO 账户多空比 OKX TAO 账户多空比
1.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TAO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.96万

多单

$4.81万

空单

$6.15万
24小时爆仓

$25.23万

多单

$17.01万

空单

$8.22万
1小时爆仓

$1.63万

多单

$416.37

空单

$1.59万
4小时爆仓

$3.14万

多单

$7285.09

空单

$2.42万

交易所TAO合约持仓量(USD)

TAO合约成交额

TAO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$310.3 $310.3	5.6% 5.6%	0.002401% 0.0024%	$1.45亿 $1.45亿 9.92%	$4317.19万 $4317.19万 1.6%	0.98 0.98	$12.18万 $12.18万	$6.08万 $6.08万	0.2971 0.2971 9.23	2523366.959 2523366.959
2	OKX	TAO/USDT	$310.3 $310.3	5.62% 5.62%	0.005% 0.0050%	$2323.61万 $2323.61万 17.15%	$575.75万 $575.75万 4.53%	1.07 1.07	$6022.79 $6022.79	$5532.53 $5532.53	0.2478 0.2478 26.17	692285.506 692285.506
3	Bybit	TAO/USDT	$310.2 $310.2	5.6% 5.6%	0.003664% 0.0037%	$4682.69万 $4682.69万 4.08%	$3097.68万 $3097.68万 6.66%	1.01 1.01	$2.00万 $2.00万	$3.14万 $3.14万	0.6615 0.6615 11.2	1316696.944 1316696.944
4	Gate	TAO/USDT	$310.4 $310.4	5.61% 5.61%	0.0032% 0.0032%	$467.73万 $467.73万 24.01%	$456.75万 $456.75万 5.7%	1.07 1.07	$266.99 $266.99	$3317.06 $3317.06	0.9765 0.9765 39.08	405062.688 405062.688
5	Bitget	TAO/USDT	$310.2 $310.2	5.66% 5.66%	0.0029% 0.0029%	$3117.63万 $3117.63万 15.75%	$3722.32万 $3722.32万 9.57%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.194 1.194 30.07	1904303.423 1904303.423
6	WhiteBIT	TAO/USDT	$310.5 $310.5	5.78% 5.78%	0.01% 0.0100%	$1541.83万 $1541.83万 10.84%	$911.42万 $911.42万 1.21%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.5911 0.5911 10.8
7	BingX	TAO/USDT	$310.2 $310.2	5.59% 5.59%	0.005% 0.0050%	$2082.22万 $2082.22万 6.8%	$909.17万 $909.17万 1.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4366 0.4366 5.82
8	MEXC	TAO/USDT	$310.2 $310.2	5.58% 5.58%	0.0022% 0.0022%	$1.35亿 $1.35亿 32.77%	$3950.04万 $3950.04万 14.38%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2928 0.2928 70.13
9	Bitunix	TAO/USDT	$310.2 $310.2	5.58% 5.58%	0.002186% 0.0022%	$1862.88万 $1862.88万 27.51%	$517.75万 $517.75万 11.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2779 0.2779 22.53
10	Hyperliquid	TAO/USD	$310.5 $310.5	5.45% 5.45%	0.00125% 0.0013%	$769.24万 $769.24万 24.77%	$1709.96万 $1709.96万 7.48%	0.74 0.74	$267.53 $267.53	$0.00 $0.00	2.2229 2.2229 42.87
11	LBank	TAO/USDT	$310.3 $310.3	5.65% 5.65%	0.0022% 0.0022%	$246.80万 $246.80万 18.34%	$20.49万 $20.49万 55.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.51
12	Crypto.com	TAO/USD	$309.9 $309.9	5.54% 5.54%	0.0002046% 0.0002%	$2.57万 $2.57万 30.71%	$10.38万 $10.38万 5.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.0332 4.0332 19.23
13	CoinEx	TAO/USDT	$310.6 $310.6	5.59% 5.59%	-0.000572% -0.0006%	$135.65万 $135.65万 42.16%	$67.00万 $67.00万 6.85%	1.16 1.16	$0.00 $0.00	$1828.08 $1828.08	0.4939 0.4939 61.04
14	Kraken	TAO/USDT	$310.4 $310.4	5.39% 5.39%	0.0009240983333333% 0.0009%	$402.92万 $402.92万 31.09%	$110.74万 $110.74万 13.23%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2748 0.2748 64.26
15	Coinbase	TAO/USDC	$310.7 $310.7	5.65% 5.65%	-0.0003% -0.0003%	$191.99万 $191.99万 6.58%	$25.02万 $25.02万 10.45%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1303 0.1303 18.24
16	HTX	TAO/USDT	$309.7 $309.7	5.54% 5.54%	0.0002706514064508% 0.0003%	$93.98万 $93.98万 19.93%	$34.21万 $34.21万 11.36%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.364 0.364 39.09
17	Bybit	TAO/USDC	$311.2 $311.2	5.91% 5.91%	0.005% 0.0050%	$26.87万 $26.87万 31.26%	$27.37万 $27.37万 31.7%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.0186 1.0186 47.97
18	MEXC	TAO/USDC	$310.4 $310.4	5.65% 5.65%	0.005% 0.0050%	$14.78万 $14.78万 21.36%	$37.69万 $37.69万 47.38%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.5499 2.5499 87.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TAO/USDT	$310.3 $310.3	5.6% 5.6%	0.0024% 0.0024%	$1.45亿 $1.45亿 9.92%	$4317.19万 $4317.19万 1.6%	0.98 0.98	$12.18万 $12.18万	$6.08万 $6.08万	0.2971 0.2971 9.23	2523366.959 2523366.959
2	OKX	TAO/USDT	$310.3 $310.3	5.62% 5.62%	0.0050% 0.0050%	$2323.61万 $2323.61万 17.15%	$575.75万 $575.75万 4.53%	1.07 1.07	$6022.79 $6022.79	$5532.53 $5532.53	0.2478 0.2478 26.17	692285.506 692285.506
3	Bybit	TAO/USDT	$310.2 $310.2	5.6% 5.6%	0.0037% 0.0037%	$4682.69万 $4682.69万 4.08%	$3097.68万 $3097.68万 6.66%	1.01 1.01	$2.00万 $2.00万	$3.14万 $3.14万	0.6615 0.6615 11.2	1316696.944 1316696.944
4	Gate	TAO/USDT	$310.4 $310.4	5.61% 5.61%	0.0032% 0.0032%	$467.73万 $467.73万 24.01%	$456.75万 $456.75万 5.7%	1.07 1.07	$266.99 $266.99	$3317.06 $3317.06	0.9765 0.9765 39.08	405062.688 405062.688
5	Bitget	TAO/USDT	$310.2 $310.2	5.66% 5.66%	0.0029% 0.0029%	$3117.63万 $3117.63万 15.75%	$3722.32万 $3722.32万 9.57%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.194 1.194 30.07	1904303.423 1904303.423
6	WhiteBIT	TAO/USDT	$310.5 $310.5	5.78% 5.78%	0.0100% 0.0100%	$1541.83万 $1541.83万 10.84%	$911.42万 $911.42万 1.21%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.5911 0.5911 10.8
7	BingX	TAO/USDT	$310.2 $310.2	5.59% 5.59%	0.0050% 0.0050%	$2082.22万 $2082.22万 6.8%	$909.17万 $909.17万 1.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4366 0.4366 5.82
8	MEXC	TAO/USDT	$310.2 $310.2	5.58% 5.58%	0.0022% 0.0022%	$1.35亿 $1.35亿 32.77%	$3950.04万 $3950.04万 14.38%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2928 0.2928 70.13
9	Bitunix	TAO/USDT	$310.2 $310.2	5.58% 5.58%	0.0022% 0.0022%	$1862.88万 $1862.88万 27.51%	$517.75万 $517.75万 11.17%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2779 0.2779 22.53
10	Hyperliquid	TAO/USD	$310.5 $310.5	5.45% 5.45%	0.0013% 0.0013%	$769.24万 $769.24万 24.77%	$1709.96万 $1709.96万 7.48%	0.74 0.74	$267.53 $267.53	$0.00 $0.00	2.2229 2.2229 42.87
11	LBank	TAO/USDT	$310.3 $310.3	5.65% 5.65%	0.0022% 0.0022%	$246.80万 $246.80万 18.34%	$20.49万 $20.49万 55.61%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.083 0.083 62.51
12	Crypto.com	TAO/USD	$309.9 $309.9	5.54% 5.54%	0.0002% 0.0002%	$2.57万 $2.57万 30.71%	$10.38万 $10.38万 5.57%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.0332 4.0332 19.23
13	CoinEx	TAO/USDT	$310.6 $310.6	5.59% 5.59%	-0.0006% -0.0006%	$135.65万 $135.65万 42.16%	$67.00万 $67.00万 6.85%	1.16 1.16	$0.00 $0.00	$1828.08 $1828.08	0.4939 0.4939 61.04
14	Kraken	TAO/USDT	$310.4 $310.4	5.39% 5.39%	0.0009% 0.0009%	$402.92万 $402.92万 31.09%	$110.74万 $110.74万 13.23%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.2748 0.2748 64.26
15	Coinbase	TAO/USDC	$310.7 $310.7	5.65% 5.65%	-0.0003% -0.0003%	$191.99万 $191.99万 6.58%	$25.02万 $25.02万 10.45%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1303 0.1303 18.24
16	HTX	TAO/USDT	$309.7 $309.7	5.54% 5.54%	0.0003% 0.0003%	$93.98万 $93.98万 19.93%	$34.21万 $34.21万 11.36%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.364 0.364 39.09
17	Bybit	TAO/USDC	$311.2 $311.2	5.91% 5.91%	0.0050% 0.0050%	$26.87万 $26.87万 31.26%	$27.37万 $27.37万 31.7%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.0186 1.0186 47.97
18	MEXC	TAO/USDC	$310.4 $310.4	5.65% 5.65%	0.0050% 0.0050%	$14.78万 $14.78万 21.36%	$37.69万 $37.69万 47.38%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.5499 2.5499 87.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$304
24h最低价
$301.9
24h成交量
430.2787
24h成交额
$13.04万
今日开盘价
$302.1
昨日收盘价
$302.1

总市值总市值
$31.70亿
全网净流入全网净流入
$121.53万
全网成交额全网成交额
$7423.23万 31.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TAO现货流入/流出

净流入

TAO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TAO/USDT	$305.7 $305.7	1.1 1.1 0.36%	3.2 3.2 1.06%	8.6 8.6 2.89%	31.6 31.6 11.53%	1664485.026 1664485.026 17.87%	6338926.5647 6338926.5647 25.46%	210410741.3584 210410741.3584 11.83%	14843538.8882 14843538.8882
2	Coinbase	TAO/USD	$305.67 $305.67	1.09 1.09 0.36%	3.26 3.26 1.08%	0.0%	31.57 31.57 11.52%	819472.2563 819472.2563 79.4%	2722188.7772 2722188.7772 40.7%	66256081.4911 66256081.4911 21.19%	0 0
3	Kraken	TAO/USD	$305.4579 $305.4579	1.0832 1.0832 0.36%	3.0517 3.0517 1.01%	9.063 9.063 3.06%	31.3666 31.3666 11.44%	193134.5401 193134.5401 40.56%	582310.4787 582310.4787 20.4%	22623619.0724 22623619.0724 9.98%	1247059.0506 1247059.0506
4	Gate	TAO/USDT	$305.4 $305.4	0.8 0.8 0.26%	2.9 2.9 0.96%	8.3 8.3 2.79%	31.5 31.5 11.5%	262468.3544 262468.3544 96.08%	734649.8891 734649.8891 18.93%	21190210.5702 21190210.5702 1.36%	1502944.7390 1502944.7390

新闻

热门币种

更多