自选

我的自选

查看全部

市值	价格	24h%

TRB

总览
数据
行情
资讯

TRB

衍生品 现货

TRB/USDT Binance

$16.301

0.217 1.35%

24h最高价
$16.367
24h最低价
$15.848
24h成交量
85501.3
24h成交额
$137.71万
今日开盘价
$15.899
昨日收盘价
$15.887

总市值总市值
$4483.04万
全网合约成交额全网合约成交额
$5901.62万 74.14%
全网合约持仓量全网合约持仓量
$2381.71万 6.47%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6869
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.2272
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
1.4044
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.6653
OKX TRB 账户多空比 OKX TRB 账户多空比

全网流入流出

5分钟 -$1.23万
15分钟 -$1.90万
30分钟 -$3533.06
1小时 -$6.88万
2小时 -$5.28万
4小时 -$1.60万
6小时 -$5.56万
8小时 $5263.82
12小时 $5.41万
24小时 -$169.88万
7天 -$568.87万
15天 -$941.72万
30天 -$2181.28万

TRB/USDT Binance

$16.33

0.22 1.37%

24h最高价
$16.38
24h最低价
$15.86
24h成交量
9944.391
24h成交额
$16.06万
今日开盘价
$15.9
昨日收盘价
$15.89

总市值总市值
$5379.05万
全网净流入全网净流入
-$1.87万
全网成交额全网成交额
$126.29万 66.31%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

TRB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$16.367
24h最低价
$15.848
24h成交量
85501.3
24h成交额
$137.71万
今日开盘价
$15.899
昨日收盘价
$15.887

总市值总市值
$4483.04万
全网合约成交额全网合约成交额
$5901.62万 74.14%
全网合约持仓量全网合约持仓量
$2381.71万 6.47%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6869
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.2272
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
1.4044
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.6653
OKX TRB 账户多空比 OKX TRB 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.82万

多单

$2.75万

空单

$770.16
24小时爆仓

$14.65万

多单

$14.48万

空单

$1714.16
1小时爆仓

$927.61

多单

$927.61

空单

$0.00
4小时爆仓

$927.61

多单

$927.61

空单

$0.00

交易所TRB合约持仓量(USD)

TRB合约成交额

TRB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$19.2 $19.2	-3.61% 3.61%	0.005% 0.0050%	$1218.30万 $1218.30万 200.18%	$560.25万 $560.25万 7.86%	0.86 0.86	$9.36万 $9.36万	$723.59 $723.59	0.4599 0.4599 69.31	269931.660 269931.660
2	OKX	TRB/USDT	$19.2 $19.2	-3.56% 3.56%	0.005% 0.0050%	$468.09万 $468.09万 301.46%	$408.87万 $408.87万 6.04%	0.8 0.8	$3.07万 $3.07万	$9.85 $9.85	0.8735 0.8735 76.6	201854.536 201854.536
3	Bybit	TRB/USDT	$19.2 $19.2	-3.83% 3.83%	0.005% 0.0050%	$120.14万 $120.14万 159.55%	$607.46万 $607.46万 2.13%	0.89 0.89	$909.49 $909.49	$0.00 $0.00	5.0561 5.0561 62.29	420417.126 420417.126
4	Gate	TRB/USDT	$19.2 $19.2	-3.71% 3.71%	-0.0054% -0.0054%	$316.19万 $316.19万 489.55%	$62.75万 $62.75万 0.57%	0.88 0.88	$8818.15 $8818.15	$980.73 $980.73	0.1985 0.1985 82.94	332741.760 332741.760
5	Bitget	TRB/USDT	$19.2 $19.2	-3.9% 3.9%	0.005% 0.0050%	$45.16万 $45.16万 637.18%	$80.47万 $80.47万 13.07%	0.7 0.7	$7290.54 $7290.54	$0.00 $0.00	1.782 1.782 88.21	145895.359 145895.359
6	BingX	TRB/USDT	$19.2 $19.2	-3.65% 3.65%	0.005% 0.0050%	$897.22万 $897.22万 122.92%	$81.22万 $81.22万 0.0%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.0905 0.0905 55.15
7	MEXC	TRB/USDT	$19.2 $19.2	-3.76% 3.76%	0.005% 0.0050%	$81.91万 $81.91万 47.76%	$263.52万 $263.52万 9.33%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.2172 3.2172 38.64
8	Bitunix	TRB/USDT	$19.2 $19.2	-3.63% 3.63%	0.005% 0.0050%	$78.30万 $78.30万 88.12%	$32.76万 $32.76万 38.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4184 0.4184 67.33
9	Hyperliquid	TRB/USD	$19.2 $19.2	-3.8% 3.8%	0.00125% 0.0013%	$10.58万 $10.58万 51.23%	$39.35万 $39.35万 8.08%	0.75 0.75	$71.51 $71.51	$0.00 $0.00	3.7198 3.7198 39.22
10	LBank	TRB/USDT	$19.2 $19.2	-3.62% 3.62%	0.005% 0.0050%	$1810.25万 $1810.25万 3.3%	$8.34万 $8.34万 5.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0046 0.0046 2.22
11	Crypto.com	TRB/USD	$19.3 $19.3	-3.89% 3.89%	0.0376572% 0.0377%	$250.51 $250.51 5850.36%	$8951.32 $8951.32 3.82%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	35.7324 35.7324 98.38
12	WhiteBIT	TRB/USDT	$19.2 $19.2	-3.75% 3.75%	-0.01% -0.0100%	$813.72万 $813.72万 66.56%	$180.22万 $180.22万 7.08%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.2215 0.2215 44.21
13	CoinEx	TRB/USDT	$19.3 $19.3	-3.63% 3.63%	0.0% 0.0000%	$13.69万 $13.69万 28.95%	$9.98万 $9.98万 7.74%	2.8 2.8	$0.00 $0.00	$0.00 $0.00	0.7293 0.7293 16.44
14	Kraken	TRB/USDT	$19.1 $19.1	-4.65% 4.65%	-0.0270198175595238% -0.0270%	$1353.89 $1353.89 47.5%	$1.69万 $1.69万 3.75%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	12.4919 12.4919 83.32
15	Coinbase	TRB/USDC	$19.3 $19.3	-3.46% 3.46%	0.0011% 0.0011%	$5.79万 $5.79万 1235.71%	$2.58万 $2.58万 6.24%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4463 0.4463 92.98
16	HTX	TRB/USDT	$19.2 $19.2	-3.82% 3.82%	0.005% 0.0050%	$15.61万 $15.61万 282.01%	$14.83万 $14.83万 0.34%	0.74 0.74	$3374.85 $3374.85	$0.00 $0.00	0.9501 0.9501 73.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$19.2 $19.2	3.61% 3.61%	0.0050% 0.0050%	$1218.30万 $1218.30万 200.18%	$560.25万 $560.25万 7.86%	0.86 0.86	$9.36万 $9.36万	$723.59 $723.59	0.4599 0.4599 69.31	269931.660 269931.660
2	OKX	TRB/USDT	$19.2 $19.2	3.56% 3.56%	0.0050% 0.0050%	$468.09万 $468.09万 301.46%	$408.87万 $408.87万 6.04%	0.8 0.8	$3.07万 $3.07万	$9.85 $9.85	0.8735 0.8735 76.6	201854.536 201854.536
3	Bybit	TRB/USDT	$19.2 $19.2	3.83% 3.83%	0.0050% 0.0050%	$120.14万 $120.14万 159.55%	$607.46万 $607.46万 2.13%	0.89 0.89	$909.49 $909.49	$0.00 $0.00	5.0561 5.0561 62.29	420417.126 420417.126
4	Gate	TRB/USDT	$19.2 $19.2	3.71% 3.71%	-0.0054% -0.0054%	$316.19万 $316.19万 489.55%	$62.75万 $62.75万 0.57%	0.88 0.88	$8818.15 $8818.15	$980.73 $980.73	0.1985 0.1985 82.94	332741.760 332741.760
5	Bitget	TRB/USDT	$19.2 $19.2	3.9% 3.9%	0.0050% 0.0050%	$45.16万 $45.16万 637.18%	$80.47万 $80.47万 13.07%	0.7 0.7	$7290.54 $7290.54	$0.00 $0.00	1.782 1.782 88.21	145895.359 145895.359
6	BingX	TRB/USDT	$19.2 $19.2	3.65% 3.65%	0.0050% 0.0050%	$897.22万 $897.22万 122.92%	$81.22万 $81.22万 0.0%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	0.0905 0.0905 55.15
7	MEXC	TRB/USDT	$19.2 $19.2	3.76% 3.76%	0.0050% 0.0050%	$81.91万 $81.91万 47.76%	$263.52万 $263.52万 9.33%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	3.2172 3.2172 38.64
8	Bitunix	TRB/USDT	$19.2 $19.2	3.63% 3.63%	0.0050% 0.0050%	$78.30万 $78.30万 88.12%	$32.76万 $32.76万 38.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4184 0.4184 67.33
9	Hyperliquid	TRB/USD	$19.2 $19.2	3.8% 3.8%	0.0013% 0.0013%	$10.58万 $10.58万 51.23%	$39.35万 $39.35万 8.08%	0.75 0.75	$71.51 $71.51	$0.00 $0.00	3.7198 3.7198 39.22
10	LBank	TRB/USDT	$19.2 $19.2	3.62% 3.62%	0.0050% 0.0050%	$1810.25万 $1810.25万 3.3%	$8.34万 $8.34万 5.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0046 0.0046 2.22
11	Crypto.com	TRB/USD	$19.3 $19.3	3.89% 3.89%	0.0377% 0.0377%	$250.51 $250.51 5850.36%	$8951.32 $8951.32 3.82%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	35.7324 35.7324 98.38
12	WhiteBIT	TRB/USDT	$19.2 $19.2	3.75% 3.75%	-0.0100% -0.0100%	$813.72万 $813.72万 66.56%	$180.22万 $180.22万 7.08%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.2215 0.2215 44.21
13	CoinEx	TRB/USDT	$19.3 $19.3	3.63% 3.63%	0.0000% 0.0000%	$13.69万 $13.69万 28.95%	$9.98万 $9.98万 7.74%	2.8 2.8	$0.00 $0.00	$0.00 $0.00	0.7293 0.7293 16.44
14	Kraken	TRB/USDT	$19.1 $19.1	4.65% 4.65%	-0.0270% -0.0270%	$1353.89 $1353.89 47.5%	$1.69万 $1.69万 3.75%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	12.4919 12.4919 83.32
15	Coinbase	TRB/USDC	$19.3 $19.3	3.46% 3.46%	0.0011% 0.0011%	$5.79万 $5.79万 1235.71%	$2.58万 $2.58万 6.24%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4463 0.4463 92.98
16	HTX	TRB/USDT	$19.2 $19.2	3.82% 3.82%	0.0050% 0.0050%	$15.61万 $15.61万 282.01%	$14.83万 $14.83万 0.34%	0.74 0.74	$3374.85 $3374.85	$0.00 $0.00	0.9501 0.9501 73.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$16.38
24h最低价
$15.86
24h成交量
9944.391
24h成交额
$16.06万
今日开盘价
$15.9
昨日收盘价
$15.89

总市值总市值
$5379.05万
全网净流入全网净流入
-$1.87万
全网成交额全网成交额
$126.29万 66.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRB现货流入/流出

净流入

TRB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRB/USDT	$16.34 $16.34	0.08 0.08 0.5%	0.31 0.31 1.95%	0.22 0.22 1.38%	-3.15 -3.15 16.27%	27191.5129 27191.5129 40.32%	169580.0555 169580.0555 64.53%	11321894.5641 11321894.5641 51.35%	799932.8614 799932.8614
2	OKX	TRB/USDT	$16.35 $16.35	0.13 0.13 0.81%	0.26 0.26 1.63%	0.25 0.25 1.56%	-3.54 -3.54 18.11%	1030.8146 1030.8146 89.99%	28282.7955 28282.7955 77.28%	2146127.9925 2146127.9925 70.45%	169200.3485 169200.3485
3	Coinbase	TRB/USD	$16.3 $16.3	0.05 0.05 0.31%	0.24 0.24 1.5%	0.21 0.21 1.31%	-3.26 -3.26 16.86%	1529.6118 1529.6118 83.63%	32020.5077 32020.5077 62.32%	1945512.3711 1945512.3711 111.12%	215395.0046 215395.0046
4	Gate	TRB/USDT	$16.33 $16.33	0.08 0.08 0.5%	0.32 0.32 2.01%	0.22 0.22 1.38%	-3.16 -3.16 16.31%	4854.148 4854.148 39.32%	27820.9338 27820.9338 67.07%	1447817.3266 1447817.3266 166.98%	131827.7142 131827.7142
5	Bitget	TRB/USDT	$16.34 $16.34	0.07 0.07 0.43%	0.27 0.27 1.69%	0.0%	-3.28 -3.28 16.92%	2410.5071 2410.5071 30.47%	23636.8862 23636.8862 42.66%	750566.9053 750566.9053 87.32%	0 0

新闻

热门币种

更多