- 总览
- 数据
- 行情
- 资讯
TRB
TRB/USDT Binance
24h最高价
$19.038
24h最低价
$18.382
24h成交量
239622.2
24h成交额
$448.42万
今日开盘价
$19.021
昨日收盘价
$19.003
-
总市值
总市值
$5083.09万
-
全网合约成交额
全网合约成交额
$7123.59万 12.03%
-
全网合约持仓量
全网合约持仓量
$2638.33万 12.85%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.768
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
1.3832
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
1.505
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
2.0214
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.28
全网流入流出
- 5分钟 -$2280.60
- 15分钟 -$16.59万
- 30分钟 -$20.95万
- 1小时 -$25.31万
- 2小时 -$37.71万
- 4小时 -$41.80万
- 6小时 -$17.39万
- 8小时 -$6.22万
- 12小时 -$9.34万
- 24小时 $49.42万
- 7天 $505.51万
- 15天 -$2146.16万
- 30天 -$5891.36万
TRB/USDT Binance
24h最高价
$19.05
24h最低价
$18.4
24h成交量
21321.48
24h成交额
$39.87万
今日开盘价
$19.03
昨日收盘价
$19.02
-
总市值
总市值
$5083.09万
-
全网净流入
全网净流入
-$23.51万
-
全网成交额
全网成交额
$390.78万 43.2%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
TRB/USDT Binance
24h最高价
$19.038
24h最低价
$18.382
24h成交量
239622.2
24h成交额
$448.42万
今日开盘价
$19.021
昨日收盘价
$19.003
-
总市值
总市值
$5083.09万
-
全网合约成交额
全网合约成交额
$7123.59万 12.03%
-
全网合约持仓量
全网合约持仓量
$2638.33万 12.85%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.768
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
1.3832
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
1.505
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
2.0214
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.28
全网数据
BTC持仓加权资金费率
TRB
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4.53万
多单
$4.39万
空单
$1395.54
-
24小时爆仓
$15.90万
多单
$15.46万
空单
$4456.77
-
1小时爆仓
$1723.53
多单
$1723.53
空单
$0.00
-
4小时爆仓
$3.48万
多单
$3.48万
空单
$0.00
交易所TRB合约持仓量(USD)
TRB合约成交额
TRB合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$18.5
$18.5
|
-7.26%
7.26%
|
0.000547%
0.0005%
|
$1830.18万
$1830.18万
2.37%
|
$627.59万
$627.59万
10.66% |
0.88
0.88
|
$7.91万
$7.91万
|
$3542.12
$3542.12
|
0.3429
0.3429
8.51 |
298594.116
298594.116
|
|
| 2 |
TRB/USDT |
$18.5
$18.5
|
-7.3%
7.3%
|
0.00384417159985%
0.0038%
|
$773.75万
$773.75万
13.65%
|
$446.31万
$446.31万
4.42% |
0.91
0.91
|
$5.77万
$5.77万
|
$1329.59
$1329.59
|
0.5768
0.5768
15.91 |
348008.224
348008.224
|
|
| 3 |
TRB/USDT |
$18.6
$18.6
|
-7.3%
7.3%
|
0.005%
0.0050%
|
$257.68万
$257.68万
9.28%
|
$635.82万
$635.82万
8.59% |
0.95
0.95
|
$1.15万
$1.15万
|
$18.21
$18.21
|
2.4674
2.4674
16.35 |
314034.620
314034.620
|
|
| 4 |
TRB/USDT |
$18.6
$18.6
|
-7.3%
7.3%
|
0.005%
0.0050%
|
$624.25万
$624.25万
190.5%
|
$85.43万
$85.43万
27.54% |
0.91
0.91
|
$1613.96
$1613.96
|
$0.00
$0.00
|
0.1368
0.1368
75.06 |
370994.435
370994.435
|
|
| 5 |
TRB/USDT |
$18.6
$18.6
|
-7.21%
7.21%
|
0.005%
0.0050%
|
$144.83万
$144.83万
24.06%
|
$92.83万
$92.83万
25.02% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.641
0.641
39.56 |
183176.220
183176.220
|
|
| 6 |
TRB/USDT |
$18.5
$18.5
|
-7.25%
7.25%
|
0.01%
0.0100%
|
$391.17万
$391.17万
10.1%
|
$200.62万
$200.62万
8.41% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5129
0.5129
16.8 |
||
| 7 |
TRB/USDT |
$18.5
$18.5
|
-7.25%
7.25%
|
0.005%
0.0050%
|
$757.45万
$757.45万
36.54%
|
$118.65万
$118.65万
37.27% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1566
0.1566
54.08 |
||
| 8 |
TRB/USDT |
$18.5
$18.5
|
-7.25%
7.25%
|
0.0006%
0.0006%
|
$86.22万
$86.22万
38.44%
|
$204.31万
$204.31万
14.43% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3697
2.3697
39.01 |
||
| 9 |
TRB/USDT |
$18.5
$18.5
|
-7.25%
7.25%
|
-0.00017%
-0.0002%
|
$123.17万
$123.17万
7.13%
|
$32.82万
$32.82万
36.43% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2665
0.2665
31.54 |
||
| 10 |
TRB/USD |
$18.5
$18.5
|
-7.37%
7.37%
|
0.00033558%
0.0003%
|
$11.47万
$11.47万
47.85%
|
$25.29万
$25.29万
12.9% |
0.97
0.97
|
$8.77
$8.77
|
$0.00
$0.00
|
2.2043
2.2043
67.02 |
||
| 11 |
TRB/USDT |
$18.5
$18.5
|
-7.24%
7.24%
|
0.000547%
0.0005%
|
$1793.41万
$1793.41万
1.3%
|
$29.28万
$29.28万
21.97% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0163
0.0163
23.48 |
||
| 12 |
TRB/USD |
$18.7
$18.7
|
-6.77%
6.77%
|
-0.00617%
-0.0062%
|
$951.19
$951.19
70.18%
|
$6147.37
$6147.37
9.0% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4628
6.4628
205.15 |
||
| 13 |
TRB/USDT |
$18.6
$18.6
|
-7.26%
7.26%
|
-0.005829%
-0.0058%
|
$35.95万
$35.95万
17.39%
|
$7.32万
$7.32万
17.99% |
0.87
0.87
|
$2798.18
$2798.18
|
$0.00
$0.00
|
0.2037
0.2037
30.14 |
||
| 14 |
TRB/USDT |
$18.9
$18.9
|
-6.07%
6.07%
|
0.0021551575%
0.0022%
|
$8557.71
$8557.71
41.04%
|
$10.26万
$10.26万
11.17% |
1.66
1.66
|
$0.00
$0.00
|
$0.00
$0.00
|
11.9886
11.9886
50.66 |
||
| 15 |
TRB/USDC |
$18.6
$18.6
|
-7.43%
7.43%
|
-0.0005%
-0.0005%
|
$18.92万
$18.92万
46.8%
|
$3.91万
$3.91万
10.04% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2068
0.2068
38.71 |
||
| 16 |
TRB/USDT |
$18.6
$18.6
|
-7.26%
7.26%
|
0.005%
0.0050%
|
$9.25万
$9.25万
125.96%
|
$15.00万
$15.00万
4.12% |
0.76
0.76
|
$34.08
$34.08
|
$13.00
$13.00
|
1.6217
1.6217
57.57 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$18.5
$18.5
|
7.26%
7.26%
|
0.0005%
0.0005%
|
$1830.18万
$1830.18万
2.37%
|
$627.59万
$627.59万
10.66% |
0.88
0.88
|
$7.91万
$7.91万
|
$3542.12
$3542.12
|
0.3429
0.3429
8.51 |
298594.116
298594.116
|
|
| 2 |
TRB/USDT |
$18.5
$18.5
|
7.3%
7.3%
|
0.0038%
0.0038%
|
$773.75万
$773.75万
13.65%
|
$446.31万
$446.31万
4.42% |
0.91
0.91
|
$5.77万
$5.77万
|
$1329.59
$1329.59
|
0.5768
0.5768
15.91 |
348008.224
348008.224
|
|
| 3 |
TRB/USDT |
$18.6
$18.6
|
7.3%
7.3%
|
0.0050%
0.0050%
|
$257.68万
$257.68万
9.28%
|
$635.82万
$635.82万
8.59% |
0.95
0.95
|
$1.15万
$1.15万
|
$18.21
$18.21
|
2.4674
2.4674
16.35 |
314034.620
314034.620
|
|
| 4 |
TRB/USDT |
$18.6
$18.6
|
7.3%
7.3%
|
0.0050%
0.0050%
|
$624.25万
$624.25万
190.5%
|
$85.43万
$85.43万
27.54% |
0.91
0.91
|
$1613.96
$1613.96
|
$0.00
$0.00
|
0.1368
0.1368
75.06 |
370994.435
370994.435
|
|
| 5 |
TRB/USDT |
$18.6
$18.6
|
7.21%
7.21%
|
0.0050%
0.0050%
|
$144.83万
$144.83万
24.06%
|
$92.83万
$92.83万
25.02% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.641
0.641
39.56 |
183176.220
183176.220
|
|
| 6 |
TRB/USDT |
$18.5
$18.5
|
7.25%
7.25%
|
0.0100%
0.0100%
|
$391.17万
$391.17万
10.1%
|
$200.62万
$200.62万
8.41% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5129
0.5129
16.8 |
||
| 7 |
TRB/USDT |
$18.5
$18.5
|
7.25%
7.25%
|
0.0050%
0.0050%
|
$757.45万
$757.45万
36.54%
|
$118.65万
$118.65万
37.27% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1566
0.1566
54.08 |
||
| 8 |
TRB/USDT |
$18.5
$18.5
|
7.25%
7.25%
|
0.0006%
0.0006%
|
$86.22万
$86.22万
38.44%
|
$204.31万
$204.31万
14.43% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3697
2.3697
39.01 |
||
| 9 |
TRB/USDT |
$18.5
$18.5
|
7.25%
7.25%
|
-0.0002%
-0.0002%
|
$123.17万
$123.17万
7.13%
|
$32.82万
$32.82万
36.43% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2665
0.2665
31.54 |
||
| 10 |
TRB/USD |
$18.5
$18.5
|
7.37%
7.37%
|
0.0003%
0.0003%
|
$11.47万
$11.47万
47.85%
|
$25.29万
$25.29万
12.9% |
0.97
0.97
|
$8.77
$8.77
|
$0.00
$0.00
|
2.2043
2.2043
67.02 |
||
| 11 |
TRB/USDT |
$18.5
$18.5
|
7.24%
7.24%
|
0.0005%
0.0005%
|
$1793.41万
$1793.41万
1.3%
|
$29.28万
$29.28万
21.97% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0163
0.0163
23.48 |
||
| 12 |
TRB/USD |
$18.7
$18.7
|
6.77%
6.77%
|
-0.0062%
-0.0062%
|
$951.19
$951.19
70.18%
|
$6147.37
$6147.37
9.0% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
6.4628
6.4628
205.15 |
||
| 13 |
TRB/USDT |
$18.6
$18.6
|
7.26%
7.26%
|
-0.0058%
-0.0058%
|
$35.95万
$35.95万
17.39%
|
$7.32万
$7.32万
17.99% |
0.87
0.87
|
$2798.18
$2798.18
|
$0.00
$0.00
|
0.2037
0.2037
30.14 |
||
| 14 |
TRB/USDT |
$18.9
$18.9
|
6.07%
6.07%
|
0.0022%
0.0022%
|
$8557.71
$8557.71
41.04%
|
$10.26万
$10.26万
11.17% |
1.66
1.66
|
$0.00
$0.00
|
$0.00
$0.00
|
11.9886
11.9886
50.66 |
||
| 15 |
TRB/USDC |
$18.6
$18.6
|
7.43%
7.43%
|
-0.0005%
-0.0005%
|
$18.92万
$18.92万
46.8%
|
$3.91万
$3.91万
10.04% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2068
0.2068
38.71 |
||
| 16 |
TRB/USDT |
$18.6
$18.6
|
7.26%
7.26%
|
0.0050%
0.0050%
|
$9.25万
$9.25万
125.96%
|
$15.00万
$15.00万
4.12% |
0.76
0.76
|
$34.08
$34.08
|
$13.00
$13.00
|
1.6217
1.6217
57.57 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$19.05
24h最低价
$18.4
24h成交量
21321.48
24h成交额
$39.87万
今日开盘价
$19.03
昨日收盘价
$19.02
-
总市值
总市值
$5083.09万
-
全网净流入
全网净流入
-$23.51万
-
全网成交额
全网成交额
$390.78万 43.2%
全网数据
市值
成交额
净流入
TRB现货流入/流出
TRB
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$18.52
$18.52
|
-0.09
-0.09
0.48% |
-0.33
-0.33
1.75% |
-1.62
-1.62
8.04% |
-2.29
-2.29
11.0% |
51877.2936
51877.2936
16.71% |
222829.3021
222829.3021
8.17% |
20108674.7829
20108674.7829
3.52% |
1308163.6943
1308163.6943
|
|
| 2 |
TRB/USDT |
$18.51
$18.51
|
-0.1
-0.1
0.54% |
-0.36
-0.36
1.91% |
-1.61
-1.61
8.0% |
-2.3
-2.3
11.05% |
12648.932
12648.932
332.13% |
45029.7742
45029.7742
26.42% |
4079160.2311
4079160.2311
18.92% |
368339.8938
368339.8938
|
|
| 3 |
TRB/USD |
$18.47
$18.47
|
-0.1
-0.1
0.54% |
-0.37
-0.37
1.96% |
-1.64
-1.64
8.16% |
-2.35
-2.35
11.29% |
19457.467
19457.467
212.87% |
38467.8769
38467.8769
18.28% |
3344325.7404
3344325.7404
48.12% |
178226.8495
178226.8495
|
|
| 4 |
TRB/USDT |
$18.48
$18.48
|
-0.55
-0.55
2.89% |
-0.55
-0.55
2.89% |
-1.35
-1.35
6.81% |
-4.0
-4.0
17.79% |
9.6466
9.6466
0.0% |
9.6466
9.6466
0.0% |
1512.8462
1512.8462
9.44% |
705.8416
705.8416
|
|
| 5 |
TRB/USDT |
$18.52
$18.52
|
-0.05
-0.05
0.27% |
-0.32
-0.32
1.7% |
-1.58
-1.58
7.86% |
-2.3
-2.3
11.05% |
5764.9196
5764.9196
77.04% |
19448.739
19448.739
15.16% |
1933165.0005
1933165.0005
74.73% |
75028.9210
75028.9210
|
新闻
热门币种
更多热门币种
更多-
1 分钟前
马绍尔群岛推出全球首个链上全民基本收入计划
-
1 小时前
Bitwise:加密周期演进,比特币、以太坊及Solana或创新高
-
1 小时前
渣打银行布局区块链:推出革命性代币化存款方案
-
1 小时前
MSCI剔除加密资产:比特币市场面临150亿美元惊人威胁
-
1 小时前
印度CCI批准Coinbase入股CoinDCX
-
1 小时前
TRX价格稳定于0.28美元,泰达币通道提供支撑
-
1 小时前
VivoPower为韩国投资者构建3亿美元Ripple股权交易架构
-
1 小时前
Coinbase拓展业务版图:引入股票与预测市场
-
1 小时前
[晚间新闻简报]MSCI将加密货币财务策略企业剔除指数或引发22万亿韩元抛售压力等
-
1 小时前
印度竞争监管机构批准Coinbase收购CoinDCX少数股权

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

