- 总览
- 数据
- 行情
- 资讯
TRB
TRB/USDT Binance
24h最高价
$27.818
24h最低价
$25.576
24h成交量
773071.1
24h成交额
$2072.85万
今日开盘价
$27.76
昨日收盘价
$27.761
-
总市值
总市值
$7096.18万
-
全网合约成交额
全网合约成交额
$1.18亿 94.63%
-
全网合约持仓量
全网合约持仓量
$3566.72万 1.68%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8706
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
1.9274
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
2.3091
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
3.574
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.31
全网流入流出
- 5分钟 -$2280.60
- 15分钟 -$16.59万
- 30分钟 -$20.95万
- 1小时 -$25.31万
- 2小时 -$37.71万
- 4小时 -$41.80万
- 6小时 -$17.39万
- 8小时 -$6.22万
- 12小时 -$9.34万
- 24小时 $49.42万
- 7天 $505.51万
- 15天 -$2146.16万
- 30天 -$5891.36万
TRB/USDT Binance
24h最高价
$27.83
24h最低价
$25.63
24h成交量
162892.805
24h成交额
$437.51万
今日开盘价
$27.78
昨日收盘价
$27.8
-
总市值
总市值
$7087.29万
-
全网净流入
全网净流入
-$45.96万
-
全网成交额
全网成交额
$1568.38万 178.55%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
TRB/USDT Binance
24h最高价
$27.818
24h最低价
$25.576
24h成交量
773071.1
24h成交额
$2072.85万
今日开盘价
$27.76
昨日收盘价
$27.761
-
总市值
总市值
$7096.18万
-
全网合约成交额
全网合约成交额
$1.18亿 94.63%
-
全网合约持仓量
全网合约持仓量
$3566.72万 1.68%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8706
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
1.9274
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
2.3091
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
3.574
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.31
全网数据
BTC持仓加权资金费率
TRB
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5.16万
多单
$4.70万
空单
$4630.18
-
24小时爆仓
$17.56万
多单
$14.20万
空单
$3.36万
-
1小时爆仓
$4028.12
多单
$4028.12
空单
$0.00
-
4小时爆仓
$5356.49
多单
$5243.88
空单
$112.61
交易所TRB合约持仓量(USD)
TRB合约成交额
TRB合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$26.1
$26.1
|
-1.35%
1.35%
|
0.005%
0.0050%
|
$4220.11万
$4220.11万
114.65%
|
$670.04万
$670.04万
7.02% |
0.88
0.88
|
$13.37万
$13.37万
|
$2.63万
$2.63万
|
0.1588
0.1588
56.67 |
957643.227
957643.227
|
|
| 2 |
TRB/USDT |
$26.1
$26.1
|
-1.36%
1.36%
|
0.005%
0.0050%
|
$1686.78万
$1686.78万
125.12%
|
$641.00万
$641.00万
0.43% |
0.91
0.91
|
$6067.27
$6067.27
|
$4776.88
$4776.88
|
0.38
0.38
55.77 |
352856.340
352856.340
|
|
| 3 |
TRB/USDT |
$26.1
$26.1
|
-1.47%
1.47%
|
0.005%
0.0050%
|
$1346.54万
$1346.54万
131.55%
|
$956.57万
$956.57万
1.35% |
0.93
0.93
|
$2.63万
$2.63万
|
$573.26
$573.26
|
0.7104
0.7104
57.39 |
590263.809
590263.809
|
|
| 4 |
TRB/USDT |
$26.1
$26.1
|
-1.44%
1.44%
|
0.005%
0.0050%
|
$360.22万
$360.22万
116.64%
|
$69.74万
$69.74万
24.55% |
0.96
0.96
|
$5526.12
$5526.12
|
$433.59
$433.59
|
0.1936
0.1936
42.52 |
424678.320
424678.320
|
|
| 5 |
TRB/USDT |
$26.1
$26.1
|
-1.46%
1.46%
|
0.005%
0.0050%
|
$929.40万
$929.40万
97.21%
|
$138.82万
$138.82万
30.96% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1494
0.1494
64.99 |
456035.873
456035.873
|
|
| 6 |
TRB/USDT |
$26.1
$26.1
|
-1.38%
1.38%
|
-0.01%
-0.0100%
|
$815.78万
$815.78万
63.8%
|
$278.48万
$278.48万
5.44% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3414
0.3414
42.26 |
||
| 7 |
TRB/USDT |
$26.1
$26.1
|
-1.34%
1.34%
|
0.005%
0.0050%
|
$638.31万
$638.31万
19.98%
|
$210.61万
$210.61万
72.03% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.33
0.33
114.98 |
||
| 8 |
TRB/USDT |
$26.1
$26.1
|
-1.42%
1.42%
|
-0.0867%
-0.0867%
|
$978.81万
$978.81万
262.46%
|
$418.49万
$418.49万
9.23% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4276
0.4276
74.95 |
||
| 9 |
TRB/USDT |
$26.1
$26.1
|
-1.36%
1.36%
|
0.004851%
0.0049%
|
$544.98万
$544.98万
286.45%
|
$38.01万
$38.01万
8.77% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0697
0.0697
76.4 |
||
| 10 |
TRB/USD |
$27.5
$27.5
|
5.61%
5.61%
|
-0.0045892%
-0.0046%
|
$402.37
$402.37
12879.68%
|
$8131.67
$8131.67
5.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
20.2094
20.2094
99.19 |
||
| 11 |
TRB/USD |
$26.1
$26.1
|
-1.48%
1.48%
|
0.00125%
0.0013%
|
$71.39万
$71.39万
98.34%
|
$30.05万
$30.05万
28.6% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4209
0.4209
35.17 |
||
| 12 |
TRB/USDT |
$26.1
$26.1
|
-1.45%
1.45%
|
0.0%
0.0000%
|
$57.04万
$57.04万
31.76%
|
$14.67万
$14.67万
5.21% |
0.82
0.82
|
$114.10
$114.10
|
$834.87
$834.87
|
0.2571
0.2571
28.06 |
||
| 13 |
TRB/USDT |
$26.0
$26.0
|
-2.44%
2.44%
|
0.0001525452777778%
0.0002%
|
$8732.30
$8732.30
389.45%
|
$6.77万
$6.77万
9.2% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
7.7514
7.7514
81.45 |
||
| 14 |
TRB/USDC |
$26.1
$26.1
|
-1.81%
1.81%
|
-0.0001%
-0.0001%
|
$30.69万
$30.69万
102.97%
|
$2.59万
$2.59万
21.27% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0845
0.0845
61.22 |
||
| 15 |
TRB/USDT |
$26.1
$26.1
|
-1.41%
1.41%
|
0.005%
0.0050%
|
$10.39万
$10.39万
39.29%
|
$13.32万
$13.32万
6.22% |
0.94
0.94
|
$0.00
$0.00
|
$639.02
$639.02
|
1.2816
1.2816
32.67 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$26.1
$26.1
|
1.35%
1.35%
|
0.0050%
0.0050%
|
$4220.11万
$4220.11万
114.65%
|
$670.04万
$670.04万
7.02% |
0.88
0.88
|
$13.37万
$13.37万
|
$2.63万
$2.63万
|
0.1588
0.1588
56.67 |
957643.227
957643.227
|
|
| 2 |
TRB/USDT |
$26.1
$26.1
|
1.36%
1.36%
|
0.0050%
0.0050%
|
$1686.78万
$1686.78万
125.12%
|
$641.00万
$641.00万
0.43% |
0.91
0.91
|
$6067.27
$6067.27
|
$4776.88
$4776.88
|
0.38
0.38
55.77 |
352856.340
352856.340
|
|
| 3 |
TRB/USDT |
$26.1
$26.1
|
1.47%
1.47%
|
0.0050%
0.0050%
|
$1346.54万
$1346.54万
131.55%
|
$956.57万
$956.57万
1.35% |
0.93
0.93
|
$2.63万
$2.63万
|
$573.26
$573.26
|
0.7104
0.7104
57.39 |
590263.809
590263.809
|
|
| 4 |
TRB/USDT |
$26.1
$26.1
|
1.44%
1.44%
|
0.0050%
0.0050%
|
$360.22万
$360.22万
116.64%
|
$69.74万
$69.74万
24.55% |
0.96
0.96
|
$5526.12
$5526.12
|
$433.59
$433.59
|
0.1936
0.1936
42.52 |
424678.320
424678.320
|
|
| 5 |
TRB/USDT |
$26.1
$26.1
|
1.46%
1.46%
|
0.0050%
0.0050%
|
$929.40万
$929.40万
97.21%
|
$138.82万
$138.82万
30.96% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1494
0.1494
64.99 |
456035.873
456035.873
|
|
| 6 |
TRB/USDT |
$26.1
$26.1
|
1.38%
1.38%
|
-0.0100%
-0.0100%
|
$815.78万
$815.78万
63.8%
|
$278.48万
$278.48万
5.44% |
0.68
0.68
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3414
0.3414
42.26 |
||
| 7 |
TRB/USDT |
$26.1
$26.1
|
1.34%
1.34%
|
0.0050%
0.0050%
|
$638.31万
$638.31万
19.98%
|
$210.61万
$210.61万
72.03% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.33
0.33
114.98 |
||
| 8 |
TRB/USDT |
$26.1
$26.1
|
1.42%
1.42%
|
-0.0867%
-0.0867%
|
$978.81万
$978.81万
262.46%
|
$418.49万
$418.49万
9.23% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4276
0.4276
74.95 |
||
| 9 |
TRB/USDT |
$26.1
$26.1
|
1.36%
1.36%
|
0.0049%
0.0049%
|
$544.98万
$544.98万
286.45%
|
$38.01万
$38.01万
8.77% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0697
0.0697
76.4 |
||
| 10 |
TRB/USD |
$27.5
$27.5
|
5.61%
5.61%
|
-0.0046%
-0.0046%
|
$402.37
$402.37
12879.68%
|
$8131.67
$8131.67
5.58% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
20.2094
20.2094
99.19 |
||
| 11 |
TRB/USD |
$26.1
$26.1
|
1.48%
1.48%
|
0.0013%
0.0013%
|
$71.39万
$71.39万
98.34%
|
$30.05万
$30.05万
28.6% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4209
0.4209
35.17 |
||
| 12 |
TRB/USDT |
$26.1
$26.1
|
1.45%
1.45%
|
0.0000%
0.0000%
|
$57.04万
$57.04万
31.76%
|
$14.67万
$14.67万
5.21% |
0.82
0.82
|
$114.10
$114.10
|
$834.87
$834.87
|
0.2571
0.2571
28.06 |
||
| 13 |
TRB/USDT |
$26.0
$26.0
|
2.44%
2.44%
|
0.0002%
0.0002%
|
$8732.30
$8732.30
389.45%
|
$6.77万
$6.77万
9.2% |
0.29
0.29
|
$0.00
$0.00
|
$0.00
$0.00
|
7.7514
7.7514
81.45 |
||
| 14 |
TRB/USDC |
$26.1
$26.1
|
1.81%
1.81%
|
-0.0001%
-0.0001%
|
$30.69万
$30.69万
102.97%
|
$2.59万
$2.59万
21.27% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0845
0.0845
61.22 |
||
| 15 |
TRB/USDT |
$26.1
$26.1
|
1.41%
1.41%
|
0.0050%
0.0050%
|
$10.39万
$10.39万
39.29%
|
$13.32万
$13.32万
6.22% |
0.94
0.94
|
$0.00
$0.00
|
$639.02
$639.02
|
1.2816
1.2816
32.67 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$27.83
24h最低价
$25.63
24h成交量
162892.805
24h成交额
$437.51万
今日开盘价
$27.78
昨日收盘价
$27.8
-
总市值
总市值
$7087.29万
-
全网净流入
全网净流入
-$45.96万
-
全网成交额
全网成交额
$1568.38万 178.55%
全网数据
市值
成交额
净流入
TRB现货流入/流出
TRB
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$25.95
$25.95
|
-0.33
-0.33
1.26% |
-0.69
-0.69
2.59% |
-0.66
-0.66
2.48% |
-0.2
-0.2
0.76% |
299574.7723
299574.7723
187.9% |
679120.0973
679120.0973
47.07% |
41597522.6222
41597522.6222
53.38% |
5583131.8888
5583131.8888
|
|
| 2 |
TRB/USD |
$25.95
$25.95
|
-0.52
-0.52
1.96% |
-0.8
-0.8
2.99% |
-0.8
-0.8
2.99% |
1.61
1.61
6.27% |
39.5879
39.5879
100.05% |
59.3767
59.3767
56.46% |
248.0058
248.0058
50.49% |
5634.0734
5634.0734
|
|
| 3 |
TRB/USDT |
$25.97
$25.97
|
-0.31
-0.31
1.18% |
-0.67
-0.67
2.52% |
-0.66
-0.66
2.48% |
-0.2
-0.2
0.76% |
83936.3922
83936.3922
165.57% |
198095.1344
198095.1344
53.09% |
10834839.6487
10834839.6487
70.78% |
1501074.9912
1501074.9912
|
|
| 4 |
TRB/USD |
$26.03
$26.03
|
-0.25
-0.25
0.95% |
-0.61
-0.61
2.29% |
-0.76
-0.76
2.84% |
-0.18
-0.18
0.69% |
28141.1301
28141.1301
3.71% |
115121.2079
115121.2079
35.08% |
5093983.5203
5093983.5203
152.57% |
1141528.3069
1141528.3069
|
|
| 5 |
TRB/USDT |
$26.59
$26.59
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-0.15
-0.15
0.56% |
1.24
1.24
4.86% |
0
0
0.0% |
0
0
100.0% |
496.1072
496.1072
45.55% |
544.2062
544.2062
|
新闻
热门币种
更多热门币种
更多-
2 分钟前
欧盟拟强化金融监管集中化 IMF警示加密货币风险
-
3 分钟前
方舟投资增持看涨交易所股份
-
3 分钟前
派币进军AI领域,特朗普币强势回归,BlockDAG混合技术破解区块链三难困境!
-
7 分钟前
伊朗深陷电力危机:95%加密货币挖矿行为涉嫌违法
-
7 分钟前
亚洲严控加密货币监管以应对市场波动
-
12 分钟前
"这就是Web3领域的Stripe":顶级风投为何将Digitap($TAP)称为2025年最佳投资标的
-
37 分钟前
华建医疗暂停4.1亿美元以太币收购计划
-
57 分钟前
德国电信携手Theta网络布局去中心化云服务
-
1 小时前
稳定币力压代币化银行存款
-
1 小时前
DASH币长期基本面复苏

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

