自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$5.956

0.112 1.92%

24h最高价
$5.987
24h最低价
$5.941
24h成交量
1159658.62
24h成交额
$691.10万
今日开盘价
$5.956
昨日收盘价
$5.957

总市值总市值
$11.91亿
全网合约成交额全网合约成交额
$1.64亿 19.7%
全网合约持仓量全网合约持仓量
$1.32亿 0.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1716
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
2.0395
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8289
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.1711
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.11

全网流入流出

5分钟 -$51.51万
15分钟 -$230.37万
30分钟 -$313.66万
1小时 -$260.81万
2小时 -$601.81万
4小时 -$779.17万
6小时 -$747.75万
8小时 -$525.40万
12小时 -$772.74万
24小时 -$1844.72万
7天 -$1.85亿
15天 -$4.27亿
30天 -$5.90亿

TRUMP/USDT Binance

$5.959

0.089 1.52%

24h最高价
$5.989
24h最低价
$5.946
24h成交量
357103.779
24h成交额
$212.88万
今日开盘价
$5.959
昨日收盘价
$5.959

总市值总市值
$11.91亿
全网净流入全网净流入
$70.10万
全网成交额全网成交额
$2769.56万 22.5%

全网流入流出

5分钟 -$1.79万
15分钟 -$13.51万
30分钟 -$1.43万
1小时 -$5900.84
2小时 -$70.56万
4小时 -$120.66万
6小时 -$126.11万
8小时 -$204.99万
12小时 -$285.12万
24小时 -$1205.76万
7天 -$3480.82万
15天 -$1.39亿
30天 -$2.26亿

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5.987
24h最低价
$5.941
24h成交量
1159658.62
24h成交额
$691.10万
今日开盘价
$5.956
昨日收盘价
$5.957

总市值总市值
$11.91亿
全网合约成交额全网合约成交额
$1.64亿 19.7%
全网合约持仓量全网合约持仓量
$1.32亿 0.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1716
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
2.0395
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.8289
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.1711
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.11

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.37万

多单

$6756.76

空单

$6962.30
24小时爆仓

$9.02万

多单

$4.22万

空单

$4.80万
1小时爆仓

$2525.83

多单

$502.46

空单

$2023.37
4小时爆仓

$4279.71

多单

$815.62

空单

$3464.09

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$6.0 $6.0	1.74% 1.74%	-0.000412% -0.0004%	$6135.93万 $6135.93万 28.33%	$4304.38万 $4304.38万 6.66%	1.0 1.0	$3.13万 $3.13万	$1.31万 $1.31万	0.7015 0.7015 30.22	2232363.487 2232363.487
2	OKX	TRUMP/USDT	$6.0 $6.0	1.77% 1.77%	0.00249454865219% 0.0025%	$3951.95万 $3951.95万 4.87%	$1486.72万 $1486.72万 5.29%	0.91 0.91	$7873.83 $7873.83	$2.12万 $2.12万	0.3762 0.3762 9.7	1957560.570 1957560.570
3	Bybit	TRUMP/USDT	$6.0 $6.0	1.74% 1.74%	0.005% 0.0050%	$2162.69万 $2162.69万 26.61%	$3110.68万 $3110.68万 6.48%	1.39 1.39	$2077.76 $2077.76	$1.37万 $1.37万	1.4383 1.4383 45.08	1580856.010 1580856.010
4	Gate	TRUMP/USDT	$6.0 $6.0	1.82% 1.82%	0.005% 0.0050%	$231.88万 $231.88万 27.24%	$444.24万 $444.24万 1.41%	0.7 0.7	$11.90 $11.90	$48.90 $48.90	1.9158 1.9158 35.5	504949.704 504949.704
5	Bitget	TRUMP/USDT	$6.0 $6.0	1.82% 1.82%	-0.0047% -0.0047%	$622.95万 $622.95万 10.1%	$623.49万 $623.49万 25.45%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.0009 1.0009 13.95	3446683.039 3446683.039
6	WhiteBIT	TRUMP/USDT	$6.0 $6.0	1.79% 1.79%	-0.01% -0.0100%	$1772.03万 $1772.03万 28.98%	$1077.82万 $1077.82万 6.4%	4.31 4.31	$0.00 $0.00	$0.00 $0.00	0.6082 0.6082 31.79
7	MEXC	TRUMP/USDC	$6.0 $6.0	1.69% 1.69%	-0.0914% -0.0914%	$13.67万 $13.67万 5.76%	$19.45万 $19.45万 42.27%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.423 1.423 50.97
8	Bitunix	TRUMP/USDT	$6.0 $6.0	1.75% 1.75%	-0.00013% -0.0001%	$524.50万 $524.50万 44.73%	$167.52万 $167.52万 6.67%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3194 0.3194 26.3
9	Crypto.com	TRUMP/USD	$6.0 $6.0	2.05% 2.05%	0.000143% 0.0001%	$2.01万 $2.01万 54.84%	$11.65万 $11.65万 0.33%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.798 5.798 122.17
10	Hyperliquid	TRUMP/USD	$6.0 $6.0	1.75% 1.75%	-0.0001643% -0.0002%	$239.59万 $239.59万 22.46%	$972.98万 $972.98万 9.26%	0.8 0.8	$1323.84 $1323.84	$0.00 $0.00	4.061 4.061 10.78
11	CoinEx	TRUMP/USDT	$6.0 $6.0	1.75% 1.75%	0.0% 0.0000%	$23.76万 $23.76万 13.62%	$25.02万 $25.02万 1.41%	1.01 1.01	$0.00 $0.00	$656.36 $656.36	1.053 1.053 14.13
12	Kraken	TRUMP/USDT	$6.0 $6.0	1.68% 1.68%	-0.0006542695833333% -0.0007%	$34.61万 $34.61万 66.97%	$111.84万 $111.84万 0.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.2316 3.2316 202.84
13	Coinbase	TRUMP/USDC	$6.0 $6.0	1.84% 1.84%	-0.0013% -0.0013%	$20.19万 $20.19万 52.87%	$31.75万 $31.75万 4.36%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.5729 1.5729 102.95
14	HTX	TRUMP/USDT	$6.0 $6.0	1.69% 1.69%	0.005% 0.0050%	$70.42万 $70.42万 28.4%	$82.97万 $82.97万 6.43%	0.85 0.85	$957.57 $957.57	$5.40 $5.40	1.1783 1.1783 30.68
15	Binance	TRUMP/USDC	$6.0 $6.0	1.74% 1.74%	-0.002577% -0.0026%	$309.20万 $309.20万 24.96%	$241.82万 $241.82万 8.27%	1.27 1.27	$18.38 $18.38	$0.00 $0.00	0.7821 0.7821 22.26
16	Bybit	TRUMP/USDC	$6.0 $6.0	1.81% 1.81%	0.005% 0.0050%	$5.19万 $5.19万 26.27%	$75.20万 $75.20万 0.42%	3.62 3.62	$0.00 $0.00	$161.44 $161.44	14.4831 14.4831 36.19

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$6.0 $6.0	1.74% 1.74%	-0.0004% -0.0004%	$6135.93万 $6135.93万 28.33%	$4304.38万 $4304.38万 6.66%	1.0 1.0	$3.13万 $3.13万	$1.31万 $1.31万	0.7015 0.7015 30.22	2232363.487 2232363.487
2	OKX	TRUMP/USDT	$6.0 $6.0	1.77% 1.77%	0.0025% 0.0025%	$3951.95万 $3951.95万 4.87%	$1486.72万 $1486.72万 5.29%	0.91 0.91	$7873.83 $7873.83	$2.12万 $2.12万	0.3762 0.3762 9.7	1957560.570 1957560.570
3	Bybit	TRUMP/USDT	$6.0 $6.0	1.74% 1.74%	0.0050% 0.0050%	$2162.69万 $2162.69万 26.61%	$3110.68万 $3110.68万 6.48%	1.39 1.39	$2077.76 $2077.76	$1.37万 $1.37万	1.4383 1.4383 45.08	1580856.010 1580856.010
4	Gate	TRUMP/USDT	$6.0 $6.0	1.82% 1.82%	0.0050% 0.0050%	$231.88万 $231.88万 27.24%	$444.24万 $444.24万 1.41%	0.7 0.7	$11.90 $11.90	$48.90 $48.90	1.9158 1.9158 35.5	504949.704 504949.704
5	Bitget	TRUMP/USDT	$6.0 $6.0	1.82% 1.82%	-0.0047% -0.0047%	$622.95万 $622.95万 10.1%	$623.49万 $623.49万 25.45%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	1.0009 1.0009 13.95	3446683.039 3446683.039
6	WhiteBIT	TRUMP/USDT	$6.0 $6.0	1.79% 1.79%	-0.0100% -0.0100%	$1772.03万 $1772.03万 28.98%	$1077.82万 $1077.82万 6.4%	4.31 4.31	$0.00 $0.00	$0.00 $0.00	0.6082 0.6082 31.79
7	MEXC	TRUMP/USDC	$6.0 $6.0	1.69% 1.69%	-0.0914% -0.0914%	$13.67万 $13.67万 5.76%	$19.45万 $19.45万 42.27%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.423 1.423 50.97
8	Bitunix	TRUMP/USDT	$6.0 $6.0	1.75% 1.75%	-0.0001% -0.0001%	$524.50万 $524.50万 44.73%	$167.52万 $167.52万 6.67%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.3194 0.3194 26.3
9	Crypto.com	TRUMP/USD	$6.0 $6.0	2.05% 2.05%	0.0001% 0.0001%	$2.01万 $2.01万 54.84%	$11.65万 $11.65万 0.33%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.798 5.798 122.17
10	Hyperliquid	TRUMP/USD	$6.0 $6.0	1.75% 1.75%	-0.0002% -0.0002%	$239.59万 $239.59万 22.46%	$972.98万 $972.98万 9.26%	0.8 0.8	$1323.84 $1323.84	$0.00 $0.00	4.061 4.061 10.78
11	CoinEx	TRUMP/USDT	$6.0 $6.0	1.75% 1.75%	0.0000% 0.0000%	$23.76万 $23.76万 13.62%	$25.02万 $25.02万 1.41%	1.01 1.01	$0.00 $0.00	$656.36 $656.36	1.053 1.053 14.13
12	Kraken	TRUMP/USDT	$6.0 $6.0	1.68% 1.68%	-0.0007% -0.0007%	$34.61万 $34.61万 66.97%	$111.84万 $111.84万 0.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.2316 3.2316 202.84
13	Coinbase	TRUMP/USDC	$6.0 $6.0	1.84% 1.84%	-0.0013% -0.0013%	$20.19万 $20.19万 52.87%	$31.75万 $31.75万 4.36%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.5729 1.5729 102.95
14	HTX	TRUMP/USDT	$6.0 $6.0	1.69% 1.69%	0.0050% 0.0050%	$70.42万 $70.42万 28.4%	$82.97万 $82.97万 6.43%	0.85 0.85	$957.57 $957.57	$5.40 $5.40	1.1783 1.1783 30.68
15	Binance	TRUMP/USDC	$6.0 $6.0	1.74% 1.74%	-0.0026% -0.0026%	$309.20万 $309.20万 24.96%	$241.82万 $241.82万 8.27%	1.27 1.27	$18.38 $18.38	$0.00 $0.00	0.7821 0.7821 22.26
16	Bybit	TRUMP/USDC	$6.0 $6.0	1.81% 1.81%	0.0050% 0.0050%	$5.19万 $5.19万 26.27%	$75.20万 $75.20万 0.42%	3.62 3.62	$0.00 $0.00	$161.44 $161.44	14.4831 14.4831 36.19

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5.989
24h最低价
$5.946
24h成交量
357103.779
24h成交额
$212.88万
今日开盘价
$5.959
昨日收盘价
$5.959

总市值总市值
$11.91亿
全网净流入全网净流入
$70.10万
全网成交额全网成交额
$2769.56万 22.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$5.965 $5.965	-0.008 -0.008 0.13%	-0.001 -0.001 0.02%	0.108 0.108 1.84%	0.179 0.179 3.09%	266958.4034 266958.4034 8.25%	1620041.4484 1620041.4484 12.36%	138823979.5819 138823979.5819 56.37%	6536182.0891 6536182.0891
2	OKX	TRUMP/USD	$5.982 $5.982	0.0 0.0 0.0%	0.054 0.054 0.91%	0.106 0.106 1.8%	-0.065 -0.065 1.12%	0 0 100.0%	844.5374 844.5374 505.54%	2274.7666 2274.7666 98.44%	2332.7934 2332.7934
3	OKX	TRUMP/USDT	$5.965 $5.965	-0.008 -0.008 0.13%	-0.002 -0.002 0.03%	0.109 0.109 1.86%	0.179 0.179 3.09%	126279.2268 126279.2268 72.88%	1154557.2356 1154557.2356 6.39%	66797075.1298 66797075.1298 54.32%	3160110.7662 3160110.7662
4	Bybit	TRUMP/USDT	$5.97 $5.97	-0.01 -0.01 0.17%	0.01 0.01 0.17%	0.11 0.11 1.88%	0.2 0.2 3.46%	12490.7443 12490.7443 42.57%	91959.7424 91959.7424 61.97%	14596943.346 14596943.346 74.04%	724828.2502 724828.2502
5	Coinbase	TRUMP/USD	$5.97 $5.97	-0.01 -0.01 0.17%	0.01 0.01 0.17%	0.12 0.12 2.05%	0.18 0.18 3.11%	25014.0866 25014.0866 47.96%	220636.9147 220636.9147 2.73%	11052160.0444 11052160.0444 61.46%	639343.7505 639343.7505
6	Kraken	TRUMP/USDT	$5.969 $5.969	0.0 0.0 0.0%	0.008 0.008 0.13%	0.123 0.123 2.1%	0.103 0.103 1.78%	0 0 0.0%	8.6398 8.6398 99.88%	11668.8958 11668.8958 85.29%	2668.4293 2668.4293
7	Kraken	TRUMP/USD	$5.968 $5.968	-0.02 -0.02 0.33%	0.001 0.001 0.02%	0.109 0.109 1.86%	0.203 0.203 3.52%	3192.3848 3192.3848 151.76%	20351.1528 20351.1528 45.21%	743696.8161 743696.8161 76.49%	50253.3578 50253.3578
8	Gemini	TRUMP/USD	$5.9719 $5.9719	-0.0129 -0.0129 0.22%	0.063 0.063 1.07%	0.0957 0.0957 1.63%	0.0 0.0 0.0%	45.8406 45.8406 52.22%	3334.8331 3334.8331 0.0%	0 0 100.0%	4390.2187 4390.2187
9	Bitstamp	TRUMP/USD	$5.96 $5.96	-0.01 -0.01 0.17%	-0.01 -0.01 0.17%	0.09 0.09 1.53%	0.13 0.13 2.23%	981.8633 981.8633 59.27%	11612.9661 11612.9661 11.95%	1206451.6964 1206451.6964 76.91%	30773.0980 30773.0980
10	Upbit	TRUMP/KRW	$6.1862 $6.1862	-0.0208 -0.0208 0.34%	0.0035 0.0035 0.06%	0.059 0.059 0.96%	0.0486 0.0486 0.79%	111078.92 111078.92 29.24%	389399.39 389399.39 73.97%	14776735.59 14776735.59 61.06%	1851062.46 1851062.46

新闻

热门币种

更多