自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$4.909

0.049 1.01%

24h最高价
$4.946
24h最低价
$4.903
24h成交量
1379436.98
24h成交额
$679.12万
今日开盘价
$4.935
昨日收盘价
$4.936

总市值总市值
$9.82亿
全网合约成交额全网合约成交额
$1.47亿 41.37%
全网合约持仓量全网合约持仓量
$1.35亿 5.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8904
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7203
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.642
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.8947
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.24

全网流入流出

5分钟 -$9846.44
15分钟 $7.11万
30分钟 $3.20万
1小时 $12.28万
2小时 $2.10万
4小时 -$69.04万
6小时 -$87.13万
8小时 -$56.68万
12小时 -$38.19万
24小时 $216.46万
7天 -$2774.86万
15天 -$6159.98万
30天 -$1.20亿

TRUMP/USDT Binance

$4.917

0.065 1.34%

24h最高价
$4.948
24h最低价
$4.906
24h成交量
181415.415
24h成交额
$89.39万
今日开盘价
$4.938
昨日收盘价
$4.938

总市值总市值
$9.82亿
全网净流入全网净流入
$120.78万
全网成交额全网成交额
$1805.07万 33.75%

全网流入流出

5分钟 $1.23万
15分钟 $2.41万
30分钟 -$2.87万
1小时 $6.29万
2小时 $7.50万
4小时 $1.28万
6小时 -$9.70万
8小时 -$10.81万
12小时 -$16.08万
24小时 $124.94万
7天 -$443.54万
15天 -$873.85万
30天 -$934.21万

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.946
24h最低价
$4.903
24h成交量
1379436.98
24h成交额
$679.12万
今日开盘价
$4.935
昨日收盘价
$4.936

总市值总市值
$9.82亿
全网合约成交额全网合约成交额
$1.47亿 41.37%
全网合约持仓量全网合约持仓量
$1.35亿 5.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8904
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.7203
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.642
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.8947
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.24

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$22.62万

多单

$21.96万

空单

$6649.01
24小时爆仓

$50.95万

多单

$49.61万

空单

$1.34万
1小时爆仓

$8.72

多单

$8.72

空单

$0.00
4小时爆仓

$4.88万

多单

$4.32万

空单

$5594.66

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$5.3 $5.3	-2.25% 2.25%	-0.009067% -0.0091%	$5078.66万 $5078.66万 45.26%	$4480.64万 $4480.64万 7.73%	0.86 0.86	$28.59万 $28.59万	$5483.03 $5483.03	0.8822 0.8822 68.55	1803180.047 1803180.047
2	OKX	TRUMP/USDT	$5.3 $5.3	-2.27% 2.27%	-0.01127898584864% -0.0113%	$2428.46万 $2428.46万 38.43%	$1283.05万 $1283.05万 6.62%	0.81 0.81	$13.03万 $13.03万	$118.53 $118.53	0.5283 0.5283 51.68	1758196.509 1758196.509
3	Bybit	TRUMP/USDT	$5.4 $5.4	-2.23% 2.23%	-0.013181% -0.0132%	$1485.81万 $1485.81万 49.83%	$3119.10万 $3119.10万 1.14%	0.87 0.87	$5.81万 $5.81万	$663.76 $663.76	2.0993 2.0993 97.04	1221385.740 1221385.740
4	Gate	TRUMP/USDT	$5.3 $5.3	-2.23% 2.23%	0.005% 0.0050%	$217.76万 $217.76万 44.8%	$292.10万 $292.10万 4.06%	0.89 0.89	$6287.55 $6287.55	$5780.43 $5780.43	1.3414 1.3414 73.82	510157.486 510157.486
5	Bitget	TRUMP/USDT	$5.3 $5.3	-2.21% 2.21%	0.002% 0.0020%	$452.23万 $452.23万 56.92%	$1282.07万 $1282.07万 14.19%	0.85 0.85	$2999.59 $2999.59	$0.00 $0.00	2.835 2.835 99.21	2738535.019 2738535.019
6	MEXC	TRUMP/USDC	$5.3 $5.3	-2.21% 2.21%	-0.0011% -0.0011%	$13.31万 $13.31万 54.17%	$32.36万 $32.36万 55.98%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.4311 2.4311 240.35
7	Bitunix	TRUMP/USDT	$5.3 $5.3	-2.25% 2.25%	0.008829% 0.0088%	$247.84万 $247.84万 40.61%	$192.98万 $192.98万 2.85%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7787 0.7787 73.16
8	Hyperliquid	TRUMP/USD	$5.3 $5.3	-2.22% 2.22%	-0.00268554% -0.0027%	$166.64万 $166.64万 55.92%	$936.59万 $936.59万 2.27%	0.59 0.59	$846.19 $846.19	$0.00 $0.00	5.6205 5.6205 132.02
9	Crypto.com	TRUMP/USD	$5.3 $5.3	-2.21% 2.21%	-0.0099025% -0.0099%	$4.27万 $4.27万 37.61%	$9.92万 $9.92万 0.01%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.3228 2.3228 60.26
10	WhiteBIT	TRUMP/USDT	$5.3 $5.3	-2.14% 2.14%	-0.01% -0.0100%	$4087.26万 $4087.26万 27.69%	$1085.71万 $1085.71万 7.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2656 0.2656 28.19
11	CoinEx	TRUMP/USDT	$5.4 $5.4	-2.27% 2.27%	-0.009357% -0.0094%	$15.72万 $15.72万 33.49%	$34.17万 $34.17万 0.04%	0.7 0.7	$369.05 $369.05	$0.00 $0.00	2.1728 2.1728 50.29
12	Kraken	TRUMP/USDT	$5.3 $5.3	-2.54% 2.54%	-0.0016066838888889% -0.0016%	$15.26万 $15.26万 44.75%	$37.76万 $37.76万 7.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.4745 2.4745 67.38
13	Coinbase	TRUMP/USDC	$5.4 $5.4	-2.1% 2.1%	-0.0026% -0.0026%	$9.84万 $9.84万 60.31%	$23.94万 $23.94万 4.93%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	2.4337 2.4337 164.36
14	HTX	TRUMP/USDT	$5.3 $5.3	-2.25% 2.25%	-0.0032259240770081% -0.0032%	$40.39万 $40.39万 39.75%	$83.91万 $83.91万 4.77%	0.9 0.9	$1.14万 $1.14万	$925.55 $925.55	2.0774 2.0774 58.05
15	Binance	TRUMP/USDC	$5.3 $5.3	-2.27% 2.27%	-0.001153% -0.0012%	$220.49万 $220.49万 42.77%	$262.33万 $262.33万 4.56%	0.86 0.86	$23.86 $23.86	$422.07 $422.07	1.1897 1.1897 66.76
16	Bybit	TRUMP/USDC	$5.3 $5.3	-2.63% 2.63%	-0.011132% -0.0111%	$1.71万 $1.71万 31.02%	$22.14万 $22.14万 3.55%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	12.97 12.97 39.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$5.3 $5.3	2.25% 2.25%	-0.0091% -0.0091%	$5078.66万 $5078.66万 45.26%	$4480.64万 $4480.64万 7.73%	0.86 0.86	$28.59万 $28.59万	$5483.03 $5483.03	0.8822 0.8822 68.55	1803180.047 1803180.047
2	OKX	TRUMP/USDT	$5.3 $5.3	2.27% 2.27%	-0.0113% -0.0113%	$2428.46万 $2428.46万 38.43%	$1283.05万 $1283.05万 6.62%	0.81 0.81	$13.03万 $13.03万	$118.53 $118.53	0.5283 0.5283 51.68	1758196.509 1758196.509
3	Bybit	TRUMP/USDT	$5.4 $5.4	2.23% 2.23%	-0.0132% -0.0132%	$1485.81万 $1485.81万 49.83%	$3119.10万 $3119.10万 1.14%	0.87 0.87	$5.81万 $5.81万	$663.76 $663.76	2.0993 2.0993 97.04	1221385.740 1221385.740
4	Gate	TRUMP/USDT	$5.3 $5.3	2.23% 2.23%	0.0050% 0.0050%	$217.76万 $217.76万 44.8%	$292.10万 $292.10万 4.06%	0.89 0.89	$6287.55 $6287.55	$5780.43 $5780.43	1.3414 1.3414 73.82	510157.486 510157.486
5	Bitget	TRUMP/USDT	$5.3 $5.3	2.21% 2.21%	0.0020% 0.0020%	$452.23万 $452.23万 56.92%	$1282.07万 $1282.07万 14.19%	0.85 0.85	$2999.59 $2999.59	$0.00 $0.00	2.835 2.835 99.21	2738535.019 2738535.019
6	MEXC	TRUMP/USDC	$5.3 $5.3	2.21% 2.21%	-0.0011% -0.0011%	$13.31万 $13.31万 54.17%	$32.36万 $32.36万 55.98%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.4311 2.4311 240.35
7	Bitunix	TRUMP/USDT	$5.3 $5.3	2.25% 2.25%	0.0088% 0.0088%	$247.84万 $247.84万 40.61%	$192.98万 $192.98万 2.85%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7787 0.7787 73.16
8	Hyperliquid	TRUMP/USD	$5.3 $5.3	2.22% 2.22%	-0.0027% -0.0027%	$166.64万 $166.64万 55.92%	$936.59万 $936.59万 2.27%	0.59 0.59	$846.19 $846.19	$0.00 $0.00	5.6205 5.6205 132.02
9	Crypto.com	TRUMP/USD	$5.3 $5.3	2.21% 2.21%	-0.0099% -0.0099%	$4.27万 $4.27万 37.61%	$9.92万 $9.92万 0.01%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	2.3228 2.3228 60.26
10	WhiteBIT	TRUMP/USDT	$5.3 $5.3	2.14% 2.14%	-0.0100% -0.0100%	$4087.26万 $4087.26万 27.69%	$1085.71万 $1085.71万 7.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2656 0.2656 28.19
11	CoinEx	TRUMP/USDT	$5.4 $5.4	2.27% 2.27%	-0.0094% -0.0094%	$15.72万 $15.72万 33.49%	$34.17万 $34.17万 0.04%	0.7 0.7	$369.05 $369.05	$0.00 $0.00	2.1728 2.1728 50.29
12	Kraken	TRUMP/USDT	$5.3 $5.3	2.54% 2.54%	-0.0016% -0.0016%	$15.26万 $15.26万 44.75%	$37.76万 $37.76万 7.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.4745 2.4745 67.38
13	Coinbase	TRUMP/USDC	$5.4 $5.4	2.1% 2.1%	-0.0026% -0.0026%	$9.84万 $9.84万 60.31%	$23.94万 $23.94万 4.93%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	2.4337 2.4337 164.36
14	HTX	TRUMP/USDT	$5.3 $5.3	2.25% 2.25%	-0.0032% -0.0032%	$40.39万 $40.39万 39.75%	$83.91万 $83.91万 4.77%	0.9 0.9	$1.14万 $1.14万	$925.55 $925.55	2.0774 2.0774 58.05
15	Binance	TRUMP/USDC	$5.3 $5.3	2.27% 2.27%	-0.0012% -0.0012%	$220.49万 $220.49万 42.77%	$262.33万 $262.33万 4.56%	0.86 0.86	$23.86 $23.86	$422.07 $422.07	1.1897 1.1897 66.76
16	Bybit	TRUMP/USDC	$5.3 $5.3	2.63% 2.63%	-0.0111% -0.0111%	$1.71万 $1.71万 31.02%	$22.14万 $22.14万 3.55%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	12.97 12.97 39.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.948
24h最低价
$4.906
24h成交量
181415.415
24h成交额
$89.39万
今日开盘价
$4.938
昨日收盘价
$4.938

总市值总市值
$9.82亿
全网净流入全网净流入
$120.78万
全网成交额全网成交额
$1805.07万 33.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$4.915 $4.915	-0.005 -0.005 0.1%	-0.025 -0.025 0.51%	0.053 0.053 1.09%	-0.372 -0.372 7.03%	191355.1993 191355.1993 17.66%	882705.1552 882705.1552 107.95%	70851943.8309 70851943.8309 19.04%	3191357.5237 3191357.5237
2	OKX	TRUMP/USD	$4.912 $4.912	-0.014 -0.014 0.28%	-0.006 -0.006 0.12%	0.075 0.075 1.55%	-0.477 -0.477 8.86%	11.7901 11.7901 696.79%	13.2698 13.2698 0.0%	52973.0827 52973.0827 1282.35%	500.5541 500.5541
3	OKX	TRUMP/USDT	$4.914 $4.914	-0.005 -0.005 0.1%	-0.026 -0.026 0.53%	0.056 0.056 1.15%	-0.37 -0.37 6.99%	78739.1114 78739.1114 156.74%	235359.7333 235359.7333 103.4%	31276397.9243 31276397.9243 16.13%	1419472.2710 1419472.2710
4	Bybit	TRUMP/USDT	$4.918 $4.918	-0.004 -0.004 0.08%	-0.024 -0.024 0.49%	0.053 0.053 1.09%	-0.369 -0.369 6.98%	61775.4946 61775.4946 1.76%	311090.7815 311090.7815 137.09%	29993246.1987 29993246.1987 22.27%	1014392.3874 1014392.3874
5	Kraken	TRUMP/USD	$4.911 $4.911	-0.008 -0.008 0.16%	-0.028 -0.028 0.57%	0.047 0.047 0.97%	-0.343 -0.343 6.49%	4119.2315 4119.2315 30.69%	9175.3416 9175.3416 24.26%	1625824.3591 1625824.3591 18.5%	63239.3041 63239.3041
6	Gate	TRUMP/USDT	$4.915 $4.915	-0.006 -0.006 0.12%	-0.027 -0.027 0.55%	0.053 0.053 1.09%	-0.372 -0.372 7.03%	4453.0446 4453.0446 51.68%	43038.457 43038.457 78.59%	9157837.5647 9157837.5647 12.26%	354772.8376 354772.8376
7	Bitget	TRUMP/USDT	$4.921 $4.921	-0.005 -0.005 0.1%	-0.023 -0.023 0.47%	0.056 0.056 1.15%	-0.368 -0.368 6.96%	11436.7335 11436.7335 39.13%	65849.7948 65849.7948 194.7%	8613935.1052 8613935.1052 16.05%	582585.4999 582585.4999
8	Bitstamp	TRUMP/USD	$4.91 $4.91	-0.01 -0.01 0.2%	-0.03 -0.03 0.61%	0.04 0.04 0.82%	-0.4 -0.4 7.55%	3631.2545 3631.2545 76.62%	52910.8939 52910.8939 94.76%	1670273.2019 1670273.2019 28.27%	130558.8597 130558.8597
9	Upbit	TRUMP/KRW	$7255 $7255	-0.0104 -0.0104 0.21%	-0.0138 -0.0138 0.27%	0.0554 0.0554 1.11%	-0.3878 -0.3878 7.16%	56283.88 56283.88 80.01%	260428.69 260428.69 718.06%	9302858.02 9302858.02 46.25%	816889.42 816889.42

新闻

热门币种

更多