自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$9.943

-0.160 1.58%

24h最高价
$10.125
24h最低价
$10.063
24h成交量
602388.95
24h成交额
$608.09万
今日开盘价
$10.12
昨日收盘价
$10.121

总市值总市值
$20.22亿
全网合约成交额全网合约成交额
$11.89亿 31.55%
全网合约持仓量全网合约持仓量
$4.24亿 5.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9264
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
3.5167
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
3.1511
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
2.0952
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
3.07

全网流入流出

5分钟 $13.01万
15分钟 $15.62万
30分钟 -$35.60万
1小时 $2.16万
2小时 $337.23万
4小时 $470.01万
6小时 $703.21万
8小时 $240.77万
12小时 -$344.01万
24小时 -$2307.40万
7天 -$2.51亿
15天 -$4.41亿
30天 -$5.11亿

TRUMP/USDT Binance

$10.07

0.23 2.34%

24h最高价
$10.13
24h最低价
$10.06
24h成交量
49708.354
24h成交额
$50.18万
今日开盘价
$10.13
昨日收盘价
$10.12

总市值总市值
$20.19亿
全网净流入全网净流入
-$284.21万
全网成交额全网成交额
$1.31亿 32.54%

全网流入流出

5分钟 $5289.23
15分钟 $12.79万
30分钟 $69.23万
1小时 $67.64万
2小时 -$17.51万
4小时 $27.77万
6小时 $39.03万
8小时 $68.46万
12小时 -$140.00万
24小时 -$279.16万
7天 -$8868.93万
15天 -$1.68亿
30天 -$1.96亿

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$10.125
24h最低价
$10.063
24h成交量
602388.95
24h成交额
$608.09万
今日开盘价
$10.12
昨日收盘价
$10.121

总市值总市值
$20.22亿
全网合约成交额全网合约成交额
$11.89亿 31.55%
全网合约持仓量全网合约持仓量
$4.24亿 5.52%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9264
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
3.5167
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
3.1511
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
2.0952
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
3.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$27.86万

多单

$17.93万

空单

$9.93万
24小时爆仓

$77.23万

多单

$63.61万

空单

$13.61万
1小时爆仓

$1.30万

多单

$0.00

空单

$1.30万
4小时爆仓

$8.77万

多单

$678.64

空单

$8.70万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$10.1 $10.1	1.64% 1.64%	0.005% 0.0050%	$4.37亿 $4.37亿 23.23%	$1.23亿 $1.23亿 3.46%	0.94 0.94	$27.20万 $27.20万	$9.68万 $9.68万	0.2816 0.2816 34.74	3955814.727 3955814.727
2	Binance	TRUMP/USDC	$10.1 $10.1	1.65% 1.65%	0.005% 0.0050%	$2310.53万 $2310.53万 32.4%	$314.55万 $314.55万 2.95%	0.99 0.99	$2.04万 $2.04万	$73.25 $73.25	0.1361 0.1361 43.57
3	OKX	TRUMP/USDT	$10.1 $10.1	1.66% 1.66%	0.005% 0.0050%	$1.50亿 $1.50亿 37.59%	$4166.71万 $4166.71万 0.65%	0.92 0.92	$11.61万 $11.61万	$1.19万 $1.19万	0.2786 0.2786 59.2	2777413.126 2777413.126
4	Bybit	TRUMP/USDT	$10.1 $10.1	1.68% 1.68%	0.005% 0.0050%	$1.10亿 $1.10亿 34.18%	$8510.64万 $8510.64万 4.52%	0.89 0.89	$13.82万 $13.82万	$2.16万 $2.16万	0.7719 0.7719 58.79	5107489.080 5107489.080
5	Bybit	TRUMP/USDC	$10.1 $10.1	1.99% 1.99%	0.005% 0.0050%	$8.75万 $8.75万 47.56%	$82.28万 $82.28万 2.98%	1.43 1.43	$5.70 $5.70	$0.00 $0.00	9.4028 9.4028 96.38
6	KuCoin	TRUMP/USDT	$10.1 $10.1	1.76% 1.76%	0.0437% 0.0437%	$461.43万 $461.43万 45.44%	$945.50万 $945.50万 8.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.0491 2.0491 98.81
7	Gate	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	0.005% 0.0050%	$7341.48万 $7341.48万 64.82%	$1052.27万 $1052.27万 1.29%	0.97 0.97	$1.34万 $1.34万	$1.45万 $1.45万	0.1433 0.1433 187.75	2137273.648 2137273.648
8	Bitget	TRUMP/USDT	$10.1 $10.1	1.61% 1.61%	0.005% 0.0050%	$3008.93万 $3008.93万 70.86%	$7499.69万 $7499.69万 0.52%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.4925 2.4925 244.89	7016489.870 7016489.870
9	WhiteBIT	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	-0.01% -0.0100%	$3022.43万 $3022.43万 1.72%	$3049.49万 $3049.49万 2.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.009 1.009 4.14
10	MEXC	TRUMP/USDT	$0.2 $0.2	-3.01% 3.01%	0.0133% 0.0133%	$10.64万 $10.64万 18.66%	$18.26万 $18.26万 1.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.7155 1.7155 24.61
11	MEXC	TRUMP/USDC	$10.1 $10.1	1.75% 1.75%	0.005% 0.0050%	$32.93万 $32.93万 44.0%	$7.03万 $7.03万 45.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 2.33
12	Bitunix	TRUMP/USDT	$10.1 $10.1	1.64% 1.64%	0.005% 0.0050%	$6942.62万 $6942.62万 31.42%	$1340.07万 $1340.07万 9.64%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.193 0.193 16.59
13	Crypto.com	TRUMP/USD	$10.1 $10.1	1.72% 1.72%	0.0072761% 0.0073%	$13.26万 $13.26万 59.11%	$27.99万 $27.99万 6.42%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.11 2.11 160.27
14	Hyperliquid	TRUMP/USD	$10.1 $10.1	1.6% 1.6%	0.00585054% 0.0059%	$1901.76万 $1901.76万 22.4%	$5001.29万 $5001.29万 14.92%	1.23 1.23	$34.20 $34.20	$0.00 $0.00	2.6298 2.6298 6.11
15	dYdX	TRUMP/USD	$9.7 $9.7	-2.8% 2.8%	0.0005625% 0.0006%	$4230.68 $4230.68 34.31%	$8.38万 $8.38万 2.76%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	19.7994 19.7994 56.43
16	CoinEx	TRUMP/USDT	$10.1 $10.1	1.63% 1.63%	0.0% 0.0000%	$126.40万 $126.40万 6.19%	$154.57万 $154.57万 9.23%	0.92 0.92	$93.51 $93.51	$0.00 $0.00	1.2228 1.2228 16.43
17	Kraken	TRUMP/USDT	$10.1 $10.1	1.69% 1.69%	0.00386606125% 0.0039%	$478.03万 $478.03万 22.69%	$200.24万 $200.24万 19.12%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4189 0.4189 54.12
18	Coinbase	TRUMP/USDC	$10.1 $10.1	1.6% 1.6%	-0.0011% -0.0011%	$1591.88万 $1591.88万 35.86%	$310.97万 $310.97万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1953 0.1953 52.94
19	HTX	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	0.005% 0.0050%	$357.52万 $357.52万 35.23%	$383.79万 $383.79万 2.74%	1.01 1.01	$2.13万 $2.13万	$1605.01 $1605.01	1.0735 1.0735 58.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$10.1 $10.1	1.64% 1.64%	0.0050% 0.0050%	$4.37亿 $4.37亿 23.23%	$1.23亿 $1.23亿 3.46%	0.94 0.94	$27.20万 $27.20万	$9.68万 $9.68万	0.2816 0.2816 34.74	3955814.727 3955814.727
2	Binance	TRUMP/USDC	$10.1 $10.1	1.65% 1.65%	0.0050% 0.0050%	$2310.53万 $2310.53万 32.4%	$314.55万 $314.55万 2.95%	0.99 0.99	$2.04万 $2.04万	$73.25 $73.25	0.1361 0.1361 43.57
3	OKX	TRUMP/USDT	$10.1 $10.1	1.66% 1.66%	0.0050% 0.0050%	$1.50亿 $1.50亿 37.59%	$4166.71万 $4166.71万 0.65%	0.92 0.92	$11.61万 $11.61万	$1.19万 $1.19万	0.2786 0.2786 59.2	2777413.126 2777413.126
4	Bybit	TRUMP/USDT	$10.1 $10.1	1.68% 1.68%	0.0050% 0.0050%	$1.10亿 $1.10亿 34.18%	$8510.64万 $8510.64万 4.52%	0.89 0.89	$13.82万 $13.82万	$2.16万 $2.16万	0.7719 0.7719 58.79	5107489.080 5107489.080
5	Bybit	TRUMP/USDC	$10.1 $10.1	1.99% 1.99%	0.0050% 0.0050%	$8.75万 $8.75万 47.56%	$82.28万 $82.28万 2.98%	1.43 1.43	$5.70 $5.70	$0.00 $0.00	9.4028 9.4028 96.38
6	KuCoin	TRUMP/USDT	$10.1 $10.1	1.76% 1.76%	0.0437% 0.0437%	$461.43万 $461.43万 45.44%	$945.50万 $945.50万 8.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.0491 2.0491 98.81
7	Gate	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	0.0050% 0.0050%	$7341.48万 $7341.48万 64.82%	$1052.27万 $1052.27万 1.29%	0.97 0.97	$1.34万 $1.34万	$1.45万 $1.45万	0.1433 0.1433 187.75	2137273.648 2137273.648
8	Bitget	TRUMP/USDT	$10.1 $10.1	1.61% 1.61%	0.0050% 0.0050%	$3008.93万 $3008.93万 70.86%	$7499.69万 $7499.69万 0.52%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.4925 2.4925 244.89	7016489.870 7016489.870
9	WhiteBIT	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	-0.0100% -0.0100%	$3022.43万 $3022.43万 1.72%	$3049.49万 $3049.49万 2.35%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.009 1.009 4.14
10	MEXC	TRUMP/USDT	$0.2 $0.2	3.01% 3.01%	0.0133% 0.0133%	$10.64万 $10.64万 18.66%	$18.26万 $18.26万 1.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.7155 1.7155 24.61
11	MEXC	TRUMP/USDC	$10.1 $10.1	1.75% 1.75%	0.0050% 0.0050%	$32.93万 $32.93万 44.0%	$7.03万 $7.03万 45.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 2.33
12	Bitunix	TRUMP/USDT	$10.1 $10.1	1.64% 1.64%	0.0050% 0.0050%	$6942.62万 $6942.62万 31.42%	$1340.07万 $1340.07万 9.64%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.193 0.193 16.59
13	Crypto.com	TRUMP/USD	$10.1 $10.1	1.72% 1.72%	0.0073% 0.0073%	$13.26万 $13.26万 59.11%	$27.99万 $27.99万 6.42%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.11 2.11 160.27
14	Hyperliquid	TRUMP/USD	$10.1 $10.1	1.6% 1.6%	0.0059% 0.0059%	$1901.76万 $1901.76万 22.4%	$5001.29万 $5001.29万 14.92%	1.23 1.23	$34.20 $34.20	$0.00 $0.00	2.6298 2.6298 6.11
15	dYdX	TRUMP/USD	$9.7 $9.7	2.8% 2.8%	0.0006% 0.0006%	$4230.68 $4230.68 34.31%	$8.38万 $8.38万 2.76%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	19.7994 19.7994 56.43
16	CoinEx	TRUMP/USDT	$10.1 $10.1	1.63% 1.63%	0.0000% 0.0000%	$126.40万 $126.40万 6.19%	$154.57万 $154.57万 9.23%	0.92 0.92	$93.51 $93.51	$0.00 $0.00	1.2228 1.2228 16.43
17	Kraken	TRUMP/USDT	$10.1 $10.1	1.69% 1.69%	0.0039% 0.0039%	$478.03万 $478.03万 22.69%	$200.24万 $200.24万 19.12%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4189 0.4189 54.12
18	Coinbase	TRUMP/USDC	$10.1 $10.1	1.6% 1.6%	-0.0011% -0.0011%	$1591.88万 $1591.88万 35.86%	$310.97万 $310.97万 1.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1953 0.1953 52.94
19	HTX	TRUMP/USDT	$10.1 $10.1	1.65% 1.65%	0.0050% 0.0050%	$357.52万 $357.52万 35.23%	$383.79万 $383.79万 2.74%	1.01 1.01	$2.13万 $2.13万	$1605.01 $1605.01	1.0735 1.0735 58.61

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$10.13
24h最低价
$10.06
24h成交量
49708.354
24h成交额
$50.18万
今日开盘价
$10.13
昨日收盘价
$10.12

总市值总市值
$20.19亿
全网净流入全网净流入
-$284.21万
全网成交额全网成交额
$1.31亿 32.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$9.67 $9.67	-0.26 -0.26 2.62%	-0.29 -0.29 2.91%	-0.4 -0.4 3.97%	-0.52 -0.52 5.1%	3995760.256 3995760.256 121.24%	8624779.5239 8624779.5239 10.46%	720744648.4152 720744648.4152 13.72%	31940387.8879 31940387.8879
2	OKX	TRUMP/USD	$9.958 $9.958	0.0 0.0 0.0%	0.0 0.0 0.0%	0.058 0.058 0.59%	-0.33 -0.33 3.25%	0 0 0.0%	0 0 100.0%	8319.8629 8319.8629 157.88%	2853.9331 2853.9331
3	OKX	TRUMP/USDT	$9.673 $9.673	-0.253 -0.253 2.55%	-0.291 -0.291 2.92%	-0.389 -0.389 3.87%	-0.511 -0.511 5.02%	3479354.1446 3479354.1446 254.26%	6102155.3749 6102155.3749 34.54%	320536462.5586 320536462.5586 28.31%	20646169.4032 20646169.4032
4	Bybit	TRUMP/USDT	$9.67 $9.67	-0.255 -0.255 2.57%	-0.293 -0.293 2.94%	-0.392 -0.392 3.9%	-0.514 -0.514 5.05%	989189.2451 989189.2451 4.22%	2849160.4798 2849160.4798 6.72%	170188206.0755 170188206.0755 10.86%	8196009.1439 8196009.1439
5	Coinbase	TRUMP/USD	$9.67 $9.67	-0.25 -0.25 2.52%	-0.3 -0.3 3.01%	-0.4 -0.4 3.97%	-0.52 -0.52 5.1%	486357.038 486357.038 100.72%	1160578.506 1160578.506 46.44%	79389841.3645 79389841.3645 4.03%	3835226.6834 3835226.6834
6	Kraken	TRUMP/USDT	$9.696 $9.696	-0.211 -0.211 2.13%	-0.271 -0.271 2.72%	-0.374 -0.374 3.71%	-0.328 -0.328 3.19%	796.5964 796.5964 309.41%	1388.1697 1388.1697 92.47%	286091.2623 286091.2623 32.27%	7865.7897 7865.7897
7	Kraken	TRUMP/USD	$9.679 $9.679	-0.241 -0.241 2.43%	-0.279 -0.279 2.8%	-0.393 -0.393 3.9%	-0.505 -0.505 4.96%	32589.1727 32589.1727 63.72%	98231.2167 98231.2167 17.17%	10517696.1583 10517696.1583 11.45%	309752.5491 309752.5491
8	Gemini	TRUMP/USD	$9.8743 $9.8743	-0.0197 -0.0197 0.2%	-0.0197 -0.0197 0.2%	-0.0257 -0.0257 0.26%	0.576 0.576 5.49%	487.558 487.558 0.0%	487.558 487.558 80.73%	26692.5532 26692.5532 36.8%	3833.0834 3833.0834
9	Bitstamp	TRUMP/USD	$9.66 $9.66	-0.26 -0.26 2.62%	-0.3 -0.3 3.01%	-0.41 -0.41 4.07%	-0.54 -0.54 5.29%	94033.1299 94033.1299 769.4%	262029.3774 262029.3774 97.8%	7479757.6421 7479757.6421 35.07%	769766.2903 769766.2903
10	Upbit	TRUMP/KRW	$9.6116 $9.6116	-0.1953 -0.1953 1.99%	-0.2531 -0.2531 2.57%	-0.2893 -0.2893 2.92%	-0.4556 -0.4556 4.53%	1013539.82 1013539.82 61.79%	5419359.35 5419359.35 53.98%	323182822.76 323182822.76 4.12%	11362546.39 11362546.39

新闻

热门币种

更多