自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$5.922

0.227 3.99%

24h最高价
$5.964
24h最低价
$5.926
24h成交量
267539.3
24h成交额
$159.11万
今日开盘价
$5.933
昨日收盘价
$5.93

总市值总市值
$11.90亿
全网合约成交额全网合约成交额
$1.37亿 33.75%
全网合约持仓量全网合约持仓量
$1.63亿 1.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.4038
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.6525
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.4248
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.2496
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.12

全网流入流出

5分钟 -$51.51万
15分钟 -$230.37万
30分钟 -$313.66万
1小时 -$260.81万
2小时 -$601.81万
4小时 -$779.17万
6小时 -$747.75万
8小时 -$525.40万
12小时 -$772.74万
24小时 -$1844.72万
7天 -$1.85亿
15天 -$4.27亿
30天 -$5.90亿

TRUMP/USDT Binance

$5.95

0.238 4.17%

24h最高价
$5.968
24h最低价
$5.931
24h成交量
42899.313
24h成交额
$25.54万
今日开盘价
$5.938
昨日收盘价
$5.937

总市值总市值
$11.91亿
全网净流入全网净流入
$211.16万
全网成交额全网成交额
$5544.89万 139.24%

全网流入流出

5分钟 -$1.79万
15分钟 -$13.51万
30分钟 -$1.43万
1小时 -$5900.84
2小时 -$70.56万
4小时 -$120.66万
6小时 -$126.11万
8小时 -$204.99万
12小时 -$285.12万
24小时 -$1205.76万
7天 -$3480.82万
15天 -$1.39亿
30天 -$2.26亿

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5.964
24h最低价
$5.926
24h成交量
267539.3
24h成交额
$159.11万
今日开盘价
$5.933
昨日收盘价
$5.93

总市值总市值
$11.90亿
全网合约成交额全网合约成交额
$1.37亿 33.75%
全网合约持仓量全网合约持仓量
$1.63亿 1.72%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.4038
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
1.6525
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
1.4248
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
1.2496
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
2.12

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.78万

多单

$9036.60

空单

$2.88万
24小时爆仓

$11.83万

多单

$8.85万

空单

$2.98万
1小时爆仓

$7005.41

多单

$6.94

空单

$6998.47
4小时爆仓

$2.87万

多单

$91.01

空单

$2.86万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$5.8 $5.8	1.8% 1.8%	-0.000565% -0.0006%	$5545.09万 $5545.09万 24.83%	$5067.87万 $5067.87万 1.8%	1.03 1.03	$3.00万 $3.00万	$4.77万 $4.77万	0.9139 0.9139 35.43	2462030.923 2462030.923
2	OKX	TRUMP/USDT	$5.8 $5.8	1.8% 1.8%	0.005% 0.0050%	$2511.38万 $2511.38万 35.54%	$1458.92万 $1458.92万 3.59%	1.04 1.04	$2.27万 $2.27万	$2.19万 $2.19万	0.5809 0.5809 60.69	2312596.820 2312596.820
3	Bybit	TRUMP/USDT	$5.8 $5.8	1.77% 1.77%	0.005% 0.0050%	$1710.89万 $1710.89万 28.91%	$4204.93万 $4204.93万 7.34%	0.99 0.99	$2.30万 $2.30万	$6936.19 $6936.19	2.4577 2.4577 30.35	1966139.566 1966139.566
4	Gate	TRUMP/USDT	$5.8 $5.8	1.93% 1.93%	0.0012% 0.0012%	$256.19万 $256.19万 24.6%	$405.40万 $405.40万 2.62%	1.05 1.05	$1143.65 $1143.65	$668.09 $668.09	1.5824 1.5824 36.1	1016294.058 1016294.058
5	Bitget	TRUMP/USDT	$5.8 $5.8	1.87% 1.87%	0.005% 0.0050%	$504.91万 $504.91万 41.96%	$1464.20万 $1464.20万 3.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.8999 2.8999 77.84	3458150.298 3458150.298
6	WhiteBIT	TRUMP/USDT	$5.8 $5.8	1.85% 1.85%	-0.01% -0.0100%	$2717.61万 $2717.61万 6.16%	$1236.70万 $1236.70万 2.07%	14.83 14.83	$0.00 $0.00	$0.00 $0.00	0.4551 0.4551 8.77
7	MEXC	TRUMP/USDC	$5.8 $5.8	1.98% 1.98%	0.0009% 0.0009%	$36.01万 $36.01万 21.83%	$7.19万 $7.19万 61.95%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 51.32
8	Bitunix	TRUMP/USDT	$5.8 $5.8	1.86% 1.86%	-0.000581% -0.0006%	$273.68万 $273.68万 27.54%	$234.92万 $234.92万 11.56%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8584 0.8584 53.95
9	Hyperliquid	TRUMP/USD	$5.8 $5.8	1.97% 1.97%	0.00125% 0.0013%	$291.27万 $291.27万 152.46%	$1672.46万 $1672.46万 9.41%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	5.7419 5.7419 56.66
10	Crypto.com	TRUMP/USD	$5.8 $5.8	1.91% 1.91%	-0.0059964% -0.0060%	$3.27万 $3.27万 7.3%	$10.61万 $10.61万 1.37%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.245 3.245 5.53
11	CoinEx	TRUMP/USDT	$5.8 $5.8	2.04% 2.04%	0.0% 0.0000%	$36.07万 $36.07万 29.12%	$48.48万 $48.48万 3.52%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.344 1.344 36.12
12	Kraken	TRUMP/USDT	$5.8 $5.8	1.66% 1.66%	0.0007660172222222% 0.0008%	$11.59万 $11.59万 74.08%	$84.91万 $84.91万 0.34%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	7.3232 7.3232 287.16
13	Coinbase	TRUMP/USDC	$5.8 $5.8	1.87% 1.87%	-0.001% -0.0010%	$23.16万 $23.16万 61.83%	$53.60万 $53.60万 1.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.3139 2.3139 39.39
14	HTX	TRUMP/USDT	$5.8 $5.8	1.87% 1.87%	0.0001637263509131% 0.0002%	$54.43万 $54.43万 32.23%	$91.25万 $91.25万 7.93%	0.82 0.82	$3029.90 $3029.90	$0.00 $0.00	1.6765 1.6765 59.26
15	Binance	TRUMP/USDC	$5.8 $5.8	1.86% 1.86%	0.000743% 0.0007%	$241.62万 $241.62万 23.53%	$184.29万 $184.29万 2.36%	0.97 0.97	$428.15 $428.15	$0.00 $0.00	0.7627 0.7627 33.85
16	Bybit	TRUMP/USDC	$5.8 $5.8	1.77% 1.77%	0.005% 0.0050%	$7.28万 $7.28万 208.08%	$55.28万 $55.28万 6.05%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	7.5932 7.5932 69.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$5.8 $5.8	1.8% 1.8%	-0.0006% -0.0006%	$5545.09万 $5545.09万 24.83%	$5067.87万 $5067.87万 1.8%	1.03 1.03	$3.00万 $3.00万	$4.77万 $4.77万	0.9139 0.9139 35.43	2462030.923 2462030.923
2	OKX	TRUMP/USDT	$5.8 $5.8	1.8% 1.8%	0.0050% 0.0050%	$2511.38万 $2511.38万 35.54%	$1458.92万 $1458.92万 3.59%	1.04 1.04	$2.27万 $2.27万	$2.19万 $2.19万	0.5809 0.5809 60.69	2312596.820 2312596.820
3	Bybit	TRUMP/USDT	$5.8 $5.8	1.77% 1.77%	0.0050% 0.0050%	$1710.89万 $1710.89万 28.91%	$4204.93万 $4204.93万 7.34%	0.99 0.99	$2.30万 $2.30万	$6936.19 $6936.19	2.4577 2.4577 30.35	1966139.566 1966139.566
4	Gate	TRUMP/USDT	$5.8 $5.8	1.93% 1.93%	0.0012% 0.0012%	$256.19万 $256.19万 24.6%	$405.40万 $405.40万 2.62%	1.05 1.05	$1143.65 $1143.65	$668.09 $668.09	1.5824 1.5824 36.1	1016294.058 1016294.058
5	Bitget	TRUMP/USDT	$5.8 $5.8	1.87% 1.87%	0.0050% 0.0050%	$504.91万 $504.91万 41.96%	$1464.20万 $1464.20万 3.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.8999 2.8999 77.84	3458150.298 3458150.298
6	WhiteBIT	TRUMP/USDT	$5.8 $5.8	1.85% 1.85%	-0.0100% -0.0100%	$2717.61万 $2717.61万 6.16%	$1236.70万 $1236.70万 2.07%	14.83 14.83	$0.00 $0.00	$0.00 $0.00	0.4551 0.4551 8.77
7	MEXC	TRUMP/USDC	$5.8 $5.8	1.98% 1.98%	0.0009% 0.0009%	$36.01万 $36.01万 21.83%	$7.19万 $7.19万 61.95%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 51.32
8	Bitunix	TRUMP/USDT	$5.8 $5.8	1.86% 1.86%	-0.0006% -0.0006%	$273.68万 $273.68万 27.54%	$234.92万 $234.92万 11.56%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8584 0.8584 53.95
9	Hyperliquid	TRUMP/USD	$5.8 $5.8	1.97% 1.97%	0.0013% 0.0013%	$291.27万 $291.27万 152.46%	$1672.46万 $1672.46万 9.41%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	5.7419 5.7419 56.66
10	Crypto.com	TRUMP/USD	$5.8 $5.8	1.91% 1.91%	-0.0060% -0.0060%	$3.27万 $3.27万 7.3%	$10.61万 $10.61万 1.37%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	3.245 3.245 5.53
11	CoinEx	TRUMP/USDT	$5.8 $5.8	2.04% 2.04%	0.0000% 0.0000%	$36.07万 $36.07万 29.12%	$48.48万 $48.48万 3.52%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	1.344 1.344 36.12
12	Kraken	TRUMP/USDT	$5.8 $5.8	1.66% 1.66%	0.0008% 0.0008%	$11.59万 $11.59万 74.08%	$84.91万 $84.91万 0.34%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	7.3232 7.3232 287.16
13	Coinbase	TRUMP/USDC	$5.8 $5.8	1.87% 1.87%	-0.0010% -0.0010%	$23.16万 $23.16万 61.83%	$53.60万 $53.60万 1.92%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	2.3139 2.3139 39.39
14	HTX	TRUMP/USDT	$5.8 $5.8	1.87% 1.87%	0.0002% 0.0002%	$54.43万 $54.43万 32.23%	$91.25万 $91.25万 7.93%	0.82 0.82	$3029.90 $3029.90	$0.00 $0.00	1.6765 1.6765 59.26
15	Binance	TRUMP/USDC	$5.8 $5.8	1.86% 1.86%	0.0007% 0.0007%	$241.62万 $241.62万 23.53%	$184.29万 $184.29万 2.36%	0.97 0.97	$428.15 $428.15	$0.00 $0.00	0.7627 0.7627 33.85
16	Bybit	TRUMP/USDC	$5.8 $5.8	1.77% 1.77%	0.0050% 0.0050%	$7.28万 $7.28万 208.08%	$55.28万 $55.28万 6.05%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	7.5932 7.5932 69.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5.968
24h最低价
$5.931
24h成交量
42899.313
24h成交额
$25.54万
今日开盘价
$5.938
昨日收盘价
$5.937

总市值总市值
$11.91亿
全网净流入全网净流入
$211.16万
全网成交额全网成交额
$5544.89万 139.24%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$5.943 $5.943	0.016 0.016 0.27%	0.031 0.031 0.52%	0.254 0.254 4.46%	-0.11 -0.11 1.82%	763089.6289 763089.6289 72.17%	2906735.0329 2906735.0329 76.46%	90935603.9471 90935603.9471 3.32%	11036879.3793 11036879.3793
2	OKX	TRUMP/USD	$5.942 $5.942	0.017 0.017 0.29%	0.008 0.008 0.13%	0.247 0.247 4.34%	-0.1 -0.1 1.66%	3.5625 3.5625 45.34%	53.2538 53.2538 99.22%	26016.192 26016.192 146.14%	7109.1045 7109.1045
3	OKX	TRUMP/USDT	$5.94 $5.94	0.016 0.016 0.27%	0.027 0.027 0.46%	0.249 0.249 4.38%	-0.112 -0.112 1.85%	126729.4886 126729.4886 69.98%	759212.4743 759212.4743 74.99%	35630270.8999 35630270.8999 14.29%	3494309.5706 3494309.5706
4	Bybit	TRUMP/USDT	$5.942 $5.942	0.016 0.016 0.27%	0.03 0.03 0.51%	0.247 0.247 4.34%	-0.112 -0.112 1.85%	199592.1229 199592.1229 68.07%	877647.1671 877647.1671 73.4%	27173182.1808 27173182.1808 3.68%	3961855.3653 3961855.3653
5	Coinbase	TRUMP/USD	$5.94 $5.94	0.02 0.02 0.34%	0.02 0.02 0.34%	0.24 0.24 4.21%	-0.11 -0.11 1.82%	35482.7716 35482.7716 47.58%	463592.3375 463592.3375 78.47%	10275641.303 10275641.303 15.98%	1939895.8681 1939895.8681
6	Kraken	TRUMP/USDT	$5.938 $5.938	0.079 0.079 1.35%	0.01 0.01 0.17%	0.237 0.237 4.16%	0.108 0.108 1.85%	1141.4612 1141.4612 0.0%	28916.2075 28916.2075 38.88%	88466.6456 88466.6456 1287.87%	42149.1117 42149.1117
7	Kraken	TRUMP/USD	$5.938 $5.938	0.009 0.009 0.15%	0.019 0.019 0.32%	0.249 0.249 4.38%	-0.074 -0.074 1.23%	3961.5919 3961.5919 1339.89%	56991.2935 56991.2935 72.63%	949235.8251 949235.8251 81.94%	383117.3404 383117.3404
8	Gemini	TRUMP/USD	$5.9376 $5.9376	0.077 0.077 1.31%	-0.0056 -0.0056 0.09%	0.2502 0.2502 4.4%	0.2769 0.2769 4.89%	29.2603 29.2603 0.0%	4806.1461 4806.1461 44.53%	6507.2131 6507.2131 47.45%	9371.0607 9371.0607
9	Bitstamp	TRUMP/USD	$5.94 $5.94	0.01 0.01 0.17%	0.02 0.02 0.34%	0.24 0.24 4.21%	-0.05 -0.05 0.83%	14219.6145 14219.6145 96.15%	90989.7625 90989.7625 80.44%	2137000.5121 2137000.5121 22.75%	412927.535 412927.535
10	Upbit	TRUMP/KRW	$5.9795 $5.9795	0.0238 0.0238 0.4%	0.034 0.034 0.57%	0.2042 0.2042 3.54%	-0.1565 -0.1565 2.55%	72836.22 72836.22 8.03%	282656.01 282656.01 74.74%	11987576.52 11987576.52 45.54%	1450733.56 1450733.56
11	Gate	TRUMP/USDT	$5.94 $5.94	0.015 0.015 0.25%	0.028 0.028 0.47%	0.245 0.245 4.3%	-0.112 -0.112 1.85%	19056.3304 19056.3304 21.9%	1814766.1921 1814766.1921 52.43%	10470605.2898 10470605.2898 22.63%	1666367.2373 1666367.2373

新闻

热门币种

更多