自选

我的自选

查看全部

市值	价格	24h%

TRUMP

总览
数据
行情
资讯

TRUMP

衍生品 现货

TRUMP/USDT Binance

$8.753

0.258 3.04%

24h最高价
$8.864
24h最低价
$8.53
24h成交量
10244258.98
24h成交额
$8914.63万
今日开盘价
$8.615
昨日收盘价
$8.616

总市值总市值
$17.67亿
全网合约成交额全网合约成交额
$2.93亿 24.16%
全网合约持仓量全网合约持仓量
$4.34亿 1.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0747
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
3.5872
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
3.2409
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
2.1979
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
4.92

全网流入流出

5分钟 -$51.51万
15分钟 -$230.37万
30分钟 -$313.66万
1小时 -$260.81万
2小时 -$601.81万
4小时 -$779.17万
6小时 -$747.75万
8小时 -$525.40万
12小时 -$772.74万
24小时 -$1844.72万
7天 -$1.85亿
15天 -$4.27亿
30天 -$5.90亿

TRUMP/USDT Binance

$8.83

0.35 4.13%

24h最高价
$8.86
24h最低价
$8.53
24h成交量
1607556.762
24h成交额
$1400.93万
今日开盘价
$8.61
昨日收盘价
$8.61

总市值总市值
$17.67亿
全网净流入全网净流入
$119.74万
全网成交额全网成交额
$8381.37万 71.83%

全网流入流出

5分钟 -$1.79万
15分钟 -$13.51万
30分钟 -$1.43万
1小时 -$5900.84
2小时 -$70.56万
4小时 -$120.66万
6小时 -$126.11万
8小时 -$204.99万
12小时 -$285.12万
24小时 -$1205.76万
7天 -$3480.82万
15天 -$1.39亿
30天 -$2.26亿

TRUMP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$8.864
24h最低价
$8.53
24h成交量
10244258.98
24h成交额
$8914.63万
今日开盘价
$8.615
昨日收盘价
$8.616

总市值总市值
$17.67亿
全网合约成交额全网合约成交额
$2.93亿 24.16%
全网合约持仓量全网合约持仓量
$4.34亿 1.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0747
Binance TRUMP/USDT 账户多空比 Binance TRUMP/USDT 账户多空比
3.5872
Binance TRUMP/USDT 大账户人数多空比 Binance TRUMP/USDT 大账户人数多空比
3.2409
Binance TRUMP/USDT 大账户持仓多空比 Binance TRUMP/USDT 大账户持仓多空比
2.1979
OKX TRUMP 账户多空比 OKX TRUMP 账户多空比
4.92

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRUMP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$60.04万

多单

$46.51万

空单

$13.53万
24小时爆仓

$85.41万

多单

$63.76万

空单

$21.64万
1小时爆仓

$10.77万

多单

$29.86

空单

$10.77万
4小时爆仓

$13.87万

多单

$3.04万

空单

$10.83万

交易所TRUMP合约持仓量(USD)

TRUMP合约成交额

TRUMP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$8.7 $8.7	2.41% 2.41%	0.005% 0.0050%	$1.36亿 $1.36亿 26.17%	$1.28亿 $1.28亿 0.91%	1.04 1.04	$50.18万 $50.18万	$4.97万 $4.97万	0.946 0.946 21.46	4018602.594 4018602.594
2	OKX	TRUMP/USDT	$8.7 $8.7	2.4% 2.4%	0.005% 0.0050%	$5257.76万 $5257.76万 14.34%	$4407.09万 $4407.09万 3.96%	0.95 0.95	$3.47万 $3.47万	$4.98万 $4.98万	0.8382 0.8382 16.01	2668898.156 2668898.156
3	Bybit	TRUMP/USDT	$8.7 $8.7	2.4% 2.4%	0.005% 0.0050%	$3803.76万 $3803.76万 0.26%	$1.00亿 $1.00亿 2.05%	1.13 1.13	$9.28万 $9.28万	$9510.23 $9510.23	2.6319 2.6319 1.78	3387291.542 3387291.542
4	Bitget	TRUMP/USDT	$8.7 $8.7	2.39% 2.39%	0.005% 0.0050%	$1102.46万 $1102.46万 18.49%	$5933.09万 $5933.09万 2.08%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	5.3817 5.3817 25.23	5690193.828 5690193.828
5	Bitunix	TRUMP/USDT	$8.7 $8.7	2.42% 2.42%	0.005% 0.0050%	$1003.55万 $1003.55万 120.85%	$706.76万 $706.76万 2.67%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7043 0.7043 53.51
6	WhiteBIT	TRUMP/USDT	$8.7 $8.7	2.41% 2.41%	-0.01% -0.0100%	$923.28万 $923.28万 15.8%	$3198.75万 $3198.75万 1.68%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	3.4645 3.4645 15.09
7	Gate	TRUMP/USDT	$8.7 $8.7	2.44% 2.44%	0.005% 0.0050%	$910.05万 $910.05万 65.06%	$1243.54万 $1243.54万 0.5%	1.2 1.2	$1.57万 $1.57万	$2049.74 $2049.74	1.3664 1.3664 39.72	1835439.363 1835439.363
8	Hyperliquid	TRUMP/USD	$8.7 $8.7	2.44% 2.44%	0.00125% 0.0013%	$874.39万 $874.39万 673.35%	$3045.46万 $3045.46万 8.0%	2.06 2.06	$0.00 $0.00	$3.39万 $3.39万	3.483 3.483 88.1
9	Binance	TRUMP/USDC	$8.7 $8.7	2.4% 2.4%	0.005% 0.0050%	$662.18万 $662.18万 20.68%	$370.66万 $370.66万 8.33%	1.03 1.03	$2856.43 $2856.43	$7.13万 $7.13万	0.5598 0.5598 24.03
10	HTX	TRUMP/USDT	$8.7 $8.7	2.36% 2.36%	0.005% 0.0050%	$256.62万 $256.62万 19.31%	$205.89万 $205.89万 6.74%	0.96 0.96	$1815.85 $1815.85	$180.18 $180.18	0.8023 0.8023 21.83
11	Coinbase	TRUMP/USDC	$8.7 $8.7	2.43% 2.43%	0.0025% 0.0025%	$196.86万 $196.86万 105.94%	$187.07万 $187.07万 3.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9502 0.9502 53.01
12	Kraken	TRUMP/USDT	$8.7 $8.7	2.27% 2.27%	0.0002748973611111% 0.0003%	$168.53万 $168.53万 333.56%	$201.13万 $201.13万 21.26%	2.87 2.87	$0.00 $0.00	$0.00 $0.00	1.1934 1.1934 81.84
13	CoinEx	TRUMP/USDT	$8.7 $8.7	2.38% 2.38%	0.0% 0.0000%	$50.79万 $50.79万 1.68%	$245.32万 $245.32万 5.5%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	4.8302 4.8302 3.75
14	MEXC	TRUMP/USDC	$8.7 $8.7	2.42% 2.42%	0.005% 0.0050%	$13.80万 $13.80万 11.41%	$18.31万 $18.31万 83.63%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.3269 1.3269 64.83
15	Crypto.com	TRUMP/USD	$8.6 $8.6	2.21% 2.21%	0.0002179% 0.0002%	$12.99万 $12.99万 269.25%	$27.47万 $27.47万 6.09%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	2.1136 2.1136 74.57
16	MEXC	TRUMP/USDT	$0.1 $0.1	-0.28% 0.28%	0.0126% 0.0126%	$10.43万 $10.43万 10.13%	$17.49万 $17.49万 2.03%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6769 1.6769 13.53
17	Bybit	TRUMP/USDC	$8.6 $8.6	1.98% 1.98%	0.005% 0.0050%	$3.36万 $3.36万 122.9%	$84.73万 $84.73万 1.65%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	25.2019 25.2019 54.4
18	dYdX	TRUMP/USD	$8.6 $8.6	0.59% 0.59%	0.00125% 0.0013%	$5215.46 $5215.46 69.24%	$4.08万 $4.08万 2.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	7.8261 7.8261 231.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRUMP/USDT	$8.7 $8.7	2.41% 2.41%	0.0050% 0.0050%	$1.36亿 $1.36亿 26.17%	$1.28亿 $1.28亿 0.91%	1.04 1.04	$50.18万 $50.18万	$4.97万 $4.97万	0.946 0.946 21.46	4018602.594 4018602.594
2	OKX	TRUMP/USDT	$8.7 $8.7	2.4% 2.4%	0.0050% 0.0050%	$5257.76万 $5257.76万 14.34%	$4407.09万 $4407.09万 3.96%	0.95 0.95	$3.47万 $3.47万	$4.98万 $4.98万	0.8382 0.8382 16.01	2668898.156 2668898.156
3	Bybit	TRUMP/USDT	$8.7 $8.7	2.4% 2.4%	0.0050% 0.0050%	$3803.76万 $3803.76万 0.26%	$1.00亿 $1.00亿 2.05%	1.13 1.13	$9.28万 $9.28万	$9510.23 $9510.23	2.6319 2.6319 1.78	3387291.542 3387291.542
4	Bitget	TRUMP/USDT	$8.7 $8.7	2.39% 2.39%	0.0050% 0.0050%	$1102.46万 $1102.46万 18.49%	$5933.09万 $5933.09万 2.08%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	5.3817 5.3817 25.23	5690193.828 5690193.828
5	Bitunix	TRUMP/USDT	$8.7 $8.7	2.42% 2.42%	0.0050% 0.0050%	$1003.55万 $1003.55万 120.85%	$706.76万 $706.76万 2.67%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	0.7043 0.7043 53.51
6	WhiteBIT	TRUMP/USDT	$8.7 $8.7	2.41% 2.41%	-0.0100% -0.0100%	$923.28万 $923.28万 15.8%	$3198.75万 $3198.75万 1.68%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	3.4645 3.4645 15.09
7	Gate	TRUMP/USDT	$8.7 $8.7	2.44% 2.44%	0.0050% 0.0050%	$910.05万 $910.05万 65.06%	$1243.54万 $1243.54万 0.5%	1.2 1.2	$1.57万 $1.57万	$2049.74 $2049.74	1.3664 1.3664 39.72	1835439.363 1835439.363
8	Hyperliquid	TRUMP/USD	$8.7 $8.7	2.44% 2.44%	0.0013% 0.0013%	$874.39万 $874.39万 673.35%	$3045.46万 $3045.46万 8.0%	2.06 2.06	$0.00 $0.00	$3.39万 $3.39万	3.483 3.483 88.1
9	Binance	TRUMP/USDC	$8.7 $8.7	2.4% 2.4%	0.0050% 0.0050%	$662.18万 $662.18万 20.68%	$370.66万 $370.66万 8.33%	1.03 1.03	$2856.43 $2856.43	$7.13万 $7.13万	0.5598 0.5598 24.03
10	HTX	TRUMP/USDT	$8.7 $8.7	2.36% 2.36%	0.0050% 0.0050%	$256.62万 $256.62万 19.31%	$205.89万 $205.89万 6.74%	0.96 0.96	$1815.85 $1815.85	$180.18 $180.18	0.8023 0.8023 21.83
11	Coinbase	TRUMP/USDC	$8.7 $8.7	2.43% 2.43%	0.0025% 0.0025%	$196.86万 $196.86万 105.94%	$187.07万 $187.07万 3.22%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9502 0.9502 53.01
12	Kraken	TRUMP/USDT	$8.7 $8.7	2.27% 2.27%	0.0003% 0.0003%	$168.53万 $168.53万 333.56%	$201.13万 $201.13万 21.26%	2.87 2.87	$0.00 $0.00	$0.00 $0.00	1.1934 1.1934 81.84
13	CoinEx	TRUMP/USDT	$8.7 $8.7	2.38% 2.38%	0.0000% 0.0000%	$50.79万 $50.79万 1.68%	$245.32万 $245.32万 5.5%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	4.8302 4.8302 3.75
14	MEXC	TRUMP/USDC	$8.7 $8.7	2.42% 2.42%	0.0050% 0.0050%	$13.80万 $13.80万 11.41%	$18.31万 $18.31万 83.63%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.3269 1.3269 64.83
15	Crypto.com	TRUMP/USD	$8.6 $8.6	2.21% 2.21%	0.0002% 0.0002%	$12.99万 $12.99万 269.25%	$27.47万 $27.47万 6.09%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	2.1136 2.1136 74.57
16	MEXC	TRUMP/USDT	$0.1 $0.1	0.28% 0.28%	0.0126% 0.0126%	$10.43万 $10.43万 10.13%	$17.49万 $17.49万 2.03%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6769 1.6769 13.53
17	Bybit	TRUMP/USDC	$8.6 $8.6	1.98% 1.98%	0.0050% 0.0050%	$3.36万 $3.36万 122.9%	$84.73万 $84.73万 1.65%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	25.2019 25.2019 54.4
18	dYdX	TRUMP/USD	$8.6 $8.6	0.59% 0.59%	0.0013% 0.0013%	$5215.46 $5215.46 69.24%	$4.08万 $4.08万 2.09%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	7.8261 7.8261 231.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$8.86
24h最低价
$8.53
24h成交量
1607556.762
24h成交额
$1400.93万
今日开盘价
$8.61
昨日收盘价
$8.61

总市值总市值
$17.67亿
全网净流入全网净流入
$119.74万
全网成交额全网成交额
$8381.37万 71.83%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRUMP现货流入/流出

净流入

TRUMP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRUMP/USDT	$8.8 $8.8	0.0 0.0 0.0%	0.13 0.13 1.5%	0.24 0.24 2.8%	0.39 0.39 4.64%	2103199.1336 2103199.1336 9.59%	6929138.6081 6929138.6081 0.6%	157602561.7556 157602561.7556 60.31%	15834142.7197 15834142.7197
2	OKX	TRUMP/USD	$8.815 $8.815	0.063 0.063 0.72%	0.15 0.15 1.73%	0.309 0.309 3.63%	-0.142 -0.142 1.68%	82.5612 82.5612 630.76%	487.824 487.824 0.0%	5.0964 5.0964 99.98%	607.1931 607.1931
3	OKX	TRUMP/USDT	$8.801 $8.801	-0.004 -0.004 0.05%	0.128 0.128 1.48%	0.242 0.242 2.83%	0.388 0.388 4.61%	1729493.5149 1729493.5149 51.46%	5778956.7761 5778956.7761 59.09%	96621227.0641 96621227.0641 56.97%	9163791.3796 9163791.3796
4	Bybit	TRUMP/USDT	$8.804 $8.804	-0.003 -0.003 0.03%	0.129 0.129 1.49%	0.245 0.245 2.86%	0.391 0.391 4.65%	843957.1722 843957.1722 16.06%	3269892.762 3269892.762 63.26%	52284609.8766 52284609.8766 49.33%	5228459.1162 5228459.1162
5	Coinbase	TRUMP/USD	$8.8 $8.8	-0.01 -0.01 0.11%	0.12 0.12 1.38%	0.24 0.24 2.8%	0.41 0.41 4.88%	281359.2472 281359.2472 141.46%	603314.3742 603314.3742 3.4%	18637063.2063 18637063.2063 59.91%	1588555.7945 1588555.7945
6	Kraken	TRUMP/USDT	$8.792 $8.792	-0.002 -0.002 0.02%	0.105 0.105 1.21%	0.234 0.234 2.73%	0.272 0.272 3.23%	2752.4246 2752.4246 49.7%	5988.3741 5988.3741 37.57%	6401.8033 6401.8033 92.64%	10311.4313 10311.4313
7	Kraken	TRUMP/USD	$8.8 $8.8	0.002 0.002 0.02%	0.125 0.125 1.44%	0.245 0.245 2.86%	0.388 0.388 4.61%	30988.0922 30988.0922 215.84%	56380.6848 56380.6848 6.81%	1615526.4924 1615526.4924 67.77%	320802.4930 320802.4930
8	Gemini	TRUMP/USD	$8.8237 $8.8237	0.0 0.0 0.0%	0.0487 0.0487 0.55%	0.067 0.067 0.77%	-0.4591 -0.4591 5.19%	0 0 100.0%	150.006 150.006 52.33%	10.6929 10.6929 99.7%	921.5774 921.5774
9	Bitstamp	TRUMP/USD	$8.82 $8.82	0.02 0.02 0.23%	0.15 0.15 1.73%	0.27 0.27 3.16%	0.43 0.43 5.13%	19192.4623 19192.4623 84.15%	201203.9493 201203.9493 167.65%	1777444.0513 1777444.0513 23.14%	335726.2154 335726.2154
10	Upbit	TRUMP/KRW	$8.809 $8.809	-0.0217 -0.0217 0.25%	0.0939 0.0939 1.08%	0.2022 0.2022 2.35%	0.3755 0.3755 4.45%	1070527.18 1070527.18 80.31%	3332244.96 3332244.96 1.17%	60649250.75 60649250.75 75.19%	6429208.61 6429208.61

新闻

热门币种

更多