自选

我的自选

查看全部

市值	价格	24h%

VIRTUAL

总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$0.7012

0.0326 4.88%

24h最高价
$0.7287
24h最低价
$0.6543
24h成交量
82392423.3
24h成交额
$5777.21万
今日开盘价
$0.6586
昨日收盘价
$0.6589

总市值总市值
$4.79亿
全网合约成交额全网合约成交额
$1.51亿 123.07%
全网合约持仓量全网合约持仓量
$7415.73万 0.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9212
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.5959
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.6348
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
0.9743
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.12

全网流入流出

5分钟 $2.29万
15分钟 $2.37万
30分钟 -$6.25万
1小时 -$46.98万
2小时 -$38.07万
4小时 -$82.34万
6小时 -$205.46万
8小时 -$199.52万
12小时 -$222.83万
24小时 -$915.84万
7天 -$2612.07万
15天 -$3939.37万
30天 -$8789.57万

VIRTUAL/USDT Binance

$0.7013

0.0304 4.53%

24h最高价
$0.73
24h最低价
$0.6554
24h成交量
19731832.7
24h成交额
$1387.34万
今日开盘价
$0.6596
昨日收盘价
$0.6597

总市值总市值
$4.70亿
全网净流入全网净流入
-$157.16万
全网成交额全网成交额
$4450.43万 41.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7287
24h最低价
$0.6543
24h成交量
82392423.3
24h成交额
$5777.21万
今日开盘价
$0.6586
昨日收盘价
$0.6589

总市值总市值
$4.79亿
全网合约成交额全网合约成交额
$1.51亿 123.07%
全网合约持仓量全网合约持仓量
$7415.73万 0.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9212
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.5959
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.6348
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
0.9743
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.12

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.30万

多单

$6141.15

空单

$6882.57
24小时爆仓

$44.30万

多单

$43.56万

空单

$7381.17
1小时爆仓

$302.16

多单

$302.16

空单

$0.00
4小时爆仓

$2374.20

多单

$302.16

空单

$2072.04

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.8 $0.8	-2.33% 2.33%	0.002325% 0.0023%	$4648.74万 $4648.74万 120.23%	$1614.28万 $1614.28万 0.01%	0.92 0.92	$11.51万 $11.51万	$2070.84 $2070.84	0.3473 0.3473 54.59	818887.862 818887.862
2	OKX	VIRTUAL/USDT	$0.8 $0.8	-2.36% 2.36%	0.005% 0.0050%	$1079.86万 $1079.86万 137.34%	$327.68万 $327.68万 5.99%	0.99 0.99	$1.77万 $1.77万	$0.00 $0.00	0.3034 0.3034 55.35	334466.074 334466.074
3	Bybit	VIRTUAL/USDT	$0.8 $0.8	-2.37% 2.37%	0.005% 0.0050%	$2400.39万 $2400.39万 147.86%	$1899.29万 $1899.29万 0.95%	0.91 0.91	$16.02万 $16.02万	$2808.99 $2808.99	0.7912 0.7912 60.04	735944.314 735944.314
4	Gate	VIRTUAL/USDT	$0.8 $0.8	-2.32% 2.32%	0.005% 0.0050%	$183.30万 $183.30万 146.34%	$142.09万 $142.09万 1.35%	0.9 0.9	$4.01万 $4.01万	$0.00 $0.00	0.7752 0.7752 58.86	159746.823 159746.823
5	Bitget	VIRTUAL/USDT	$0.8 $0.8	-2.36% 2.36%	0.0035% 0.0035%	$1131.12万 $1131.12万 163.28%	$1186.55万 $1186.55万 8.65%	0.87 0.87	$5.65万 $5.65万	$2020.83 $2020.83	1.049 1.049 58.73	815823.457 815823.457
6	BingX	VIRTUAL/USDT	$0.8 $0.8	-2.36% 2.36%	0.005% 0.0050%	$998.56万 $998.56万 28.99%	$256.99万 $256.99万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2574 0.2574 22.45
7	MEXC	VIRTUAL/USDT	$0.8 $0.8	-2.28% 2.28%	0.0018% 0.0018%	$442.37万 $442.37万 28.17%	$507.52万 $507.52万 8.52%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.1473 1.1473 28.62
8	Bitunix	VIRTUAL/USDT	$0.8 $0.8	-2.32% 2.32%	0.002269% 0.0023%	$233.00万 $233.00万 71.26%	$75.56万 $75.56万 26.55%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3243 0.3243 57.11
9	Hyperliquid	VIRTUAL/USD	$0.8 $0.8	-2.33% 2.33%	0.00125% 0.0013%	$414.25万 $414.25万 540.79%	$754.32万 $754.32万 4.9%	1.15 1.15	$4.40万 $4.40万	$146.90 $146.90	1.8209 1.8209 85.16
10	LBank	VIRTUAL/USDT	$0.8 $0.8	-2.33% 2.33%	0.002114% 0.0021%	$1199.12万 $1199.12万 3.97%	$11.57万 $11.57万 47.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0096 0.0096 49.74
11	Crypto.com	VIRTUAL/USD	$0.8 $0.8	-1.7% 1.7%	0.0026288% 0.0026%	$1.90万 $1.90万 2624.03%	$1.78万 $1.78万 23.9%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.9356 0.9356 97.21
12	WhiteBIT	VIRTUAL/USDT	$0.8 $0.8	-2.16% 2.16%	-0.01% -0.0100%	$1968.66万 $1968.66万 1295.96%	$360.61万 $360.61万 0.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1832 0.1832 92.78
13	CoinEx	VIRTUAL/USDT	$0.8 $0.8	-2.29% 2.29%	0.011502% 0.0115%	$45.83万 $45.83万 21.08%	$22.44万 $22.44万 7.37%	0.52 0.52	$1103.63 $1103.63	$0.00 $0.00	0.4898 0.4898 17.37
14	Kraken	VIRTUAL/USDT	$0.8 $0.8	-2.03% 2.03%	7.96073611111e-05% 0.0001%	$30.91万 $30.91万 1469.85%	$27.14万 $27.14万 4.41%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8781 0.8781 93.91
15	Coinbase	VIRTUAL/USDC	$0.8 $0.8	-2.42% 2.42%	0.0015% 0.0015%	$19.73万 $19.73万 1199.6%	$41.42万 $41.42万 5.59%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.0996 2.0996 91.88
16	HTX	VIRTUAL/USDT	$0.8 $0.8	-2.38% 2.38%	0.005% 0.0050%	$11.21万 $11.21万 245.29%	$11.46万 $11.46万 0.12%	1.41 1.41	$117.62 $117.62	$0.00 $0.00	1.0227 1.0227 71.0
17	Bybit	VIRTUAL/USDC	$0.8 $0.8	-1.24% 1.24%	0.005% 0.0050%	$1.51万 $1.51万 181.2%	$13.62万 $13.62万 4.53%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	9.0287 9.0287 66.05
18	MEXC	VIRTUAL/USDC	$0.8 $0.8	-2.34% 2.34%	0.005% 0.0050%	$14.35万 $14.35万 17.97%	$7.68万 $7.68万 11.54%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5349 0.5349 25.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$0.8 $0.8	2.33% 2.33%	0.0023% 0.0023%	$4648.74万 $4648.74万 120.23%	$1614.28万 $1614.28万 0.01%	0.92 0.92	$11.51万 $11.51万	$2070.84 $2070.84	0.3473 0.3473 54.59	818887.862 818887.862
2	OKX	VIRTUAL/USDT	$0.8 $0.8	2.36% 2.36%	0.0050% 0.0050%	$1079.86万 $1079.86万 137.34%	$327.68万 $327.68万 5.99%	0.99 0.99	$1.77万 $1.77万	$0.00 $0.00	0.3034 0.3034 55.35	334466.074 334466.074
3	Bybit	VIRTUAL/USDT	$0.8 $0.8	2.37% 2.37%	0.0050% 0.0050%	$2400.39万 $2400.39万 147.86%	$1899.29万 $1899.29万 0.95%	0.91 0.91	$16.02万 $16.02万	$2808.99 $2808.99	0.7912 0.7912 60.04	735944.314 735944.314
4	Gate	VIRTUAL/USDT	$0.8 $0.8	2.32% 2.32%	0.0050% 0.0050%	$183.30万 $183.30万 146.34%	$142.09万 $142.09万 1.35%	0.9 0.9	$4.01万 $4.01万	$0.00 $0.00	0.7752 0.7752 58.86	159746.823 159746.823
5	Bitget	VIRTUAL/USDT	$0.8 $0.8	2.36% 2.36%	0.0035% 0.0035%	$1131.12万 $1131.12万 163.28%	$1186.55万 $1186.55万 8.65%	0.87 0.87	$5.65万 $5.65万	$2020.83 $2020.83	1.049 1.049 58.73	815823.457 815823.457
6	BingX	VIRTUAL/USDT	$0.8 $0.8	2.36% 2.36%	0.0050% 0.0050%	$998.56万 $998.56万 28.99%	$256.99万 $256.99万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2574 0.2574 22.45
7	MEXC	VIRTUAL/USDT	$0.8 $0.8	2.28% 2.28%	0.0018% 0.0018%	$442.37万 $442.37万 28.17%	$507.52万 $507.52万 8.52%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.1473 1.1473 28.62
8	Bitunix	VIRTUAL/USDT	$0.8 $0.8	2.32% 2.32%	0.0023% 0.0023%	$233.00万 $233.00万 71.26%	$75.56万 $75.56万 26.55%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3243 0.3243 57.11
9	Hyperliquid	VIRTUAL/USD	$0.8 $0.8	2.33% 2.33%	0.0013% 0.0013%	$414.25万 $414.25万 540.79%	$754.32万 $754.32万 4.9%	1.15 1.15	$4.40万 $4.40万	$146.90 $146.90	1.8209 1.8209 85.16
10	LBank	VIRTUAL/USDT	$0.8 $0.8	2.33% 2.33%	0.0021% 0.0021%	$1199.12万 $1199.12万 3.97%	$11.57万 $11.57万 47.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0096 0.0096 49.74
11	Crypto.com	VIRTUAL/USD	$0.8 $0.8	1.7% 1.7%	0.0026% 0.0026%	$1.90万 $1.90万 2624.03%	$1.78万 $1.78万 23.9%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.9356 0.9356 97.21
12	WhiteBIT	VIRTUAL/USDT	$0.8 $0.8	2.16% 2.16%	-0.0100% -0.0100%	$1968.66万 $1968.66万 1295.96%	$360.61万 $360.61万 0.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.1832 0.1832 92.78
13	CoinEx	VIRTUAL/USDT	$0.8 $0.8	2.29% 2.29%	0.0115% 0.0115%	$45.83万 $45.83万 21.08%	$22.44万 $22.44万 7.37%	0.52 0.52	$1103.63 $1103.63	$0.00 $0.00	0.4898 0.4898 17.37
14	Kraken	VIRTUAL/USDT	$0.8 $0.8	2.03% 2.03%	0.0001% 0.0001%	$30.91万 $30.91万 1469.85%	$27.14万 $27.14万 4.41%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8781 0.8781 93.91
15	Coinbase	VIRTUAL/USDC	$0.8 $0.8	2.42% 2.42%	0.0015% 0.0015%	$19.73万 $19.73万 1199.6%	$41.42万 $41.42万 5.59%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.0996 2.0996 91.88
16	HTX	VIRTUAL/USDT	$0.8 $0.8	2.38% 2.38%	0.0050% 0.0050%	$11.21万 $11.21万 245.29%	$11.46万 $11.46万 0.12%	1.41 1.41	$117.62 $117.62	$0.00 $0.00	1.0227 1.0227 71.0
17	Bybit	VIRTUAL/USDC	$0.8 $0.8	1.24% 1.24%	0.0050% 0.0050%	$1.51万 $1.51万 181.2%	$13.62万 $13.62万 4.53%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	9.0287 9.0287 66.05
18	MEXC	VIRTUAL/USDC	$0.8 $0.8	2.34% 2.34%	0.0050% 0.0050%	$14.35万 $14.35万 17.97%	$7.68万 $7.68万 11.54%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5349 0.5349 25.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.73
24h最低价
$0.6554
24h成交量
19731832.7
24h成交额
$1387.34万
今日开盘价
$0.6596
昨日收盘价
$0.6597

总市值总市值
$4.70亿
全网净流入全网净流入
-$157.16万
全网成交额全网成交额
$4450.43万 41.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$0.7149 $0.7149	0.0128 0.0128 1.81%	0.0013 0.0013 0.18%	0.0545 0.0545 8.21%	-0.0196 -0.0196 2.66%	1057010.6232 1057010.6232 6.9%	4134993.5684 4134993.5684 6.77%	68156675.4949 68156675.4949 40.08%	6624055.8575 6624055.8575
2	OKX	VIRTUAL/USDT	$0.7149 $0.7149	0.0136 0.0136 1.93%	0.0005 0.0005 0.07%	0.0548 0.0548 8.26%	-0.0197 -0.0197 2.67%	124353.5519 124353.5519 12.19%	553562.5329 553562.5329 34.6%	9223351.3133 9223351.3133 47.84%	1021946.6200 1021946.6200
3	Bybit	VIRTUAL/USDT	$0.715 $0.715	0.0132 0.0132 1.87%	0.0003 0.0003 0.04%	0.0544 0.0544 8.19%	-0.0198 -0.0198 2.68%	427641.911 427641.911 21.65%	1413340.8775 1413340.8775 15.11%	27404332.6062 27404332.6062 29.83%	2344612.4312 2344612.4312
4	Kraken	VIRTUAL/USD	$0.7153 $0.7153	0.0129 0.0129 1.83%	0.0005 0.0005 0.07%	0.0547 0.0547 8.25%	-0.021 -0.021 2.84%	139192.5719 139192.5719 266.79%	250943.5322 250943.5322 2.37%	2014434.1909 2014434.1909 41.74%	534731.2907 534731.2907
5	Kraken	VIRTUAL/USDT	$0.7187 $0.7187	0.0207 0.0207 2.97%	-0.0001 -0.0001 0.01%	0.0521 0.0521 7.82%	-0.0743 -0.0743 9.58%	549.6136 549.6136 3297.42%	1777.3764 1777.3764 51.03%	5017.6339 5017.6339 33.06%	1718.6537 1718.6537
6	Gate	VIRTUAL/USDT	$0.7142 $0.7142	0.012 0.012 1.7%	-0.0004 -0.0004 0.06%	0.0536 0.0536 8.07%	-0.0205 -0.0205 2.78%	157146.6807 157146.6807 33.06%	628062.4526 628062.4526 5.9%	11863941.5699 11863941.5699 43.05%	1156240.5036 1156240.5036
7	Bitget	VIRTUAL/USDT	$0.7138 $0.7138	0.0132 0.0132 1.87%	-0.0002 -0.0002 0.03%	0.0528 0.0528 7.95%	-0.0214 -0.0214 2.9%	117280.0014 117280.0014 12.17%	374566.4292 374566.4292 3.26%	5099608.2438 5099608.2438 32.87%	520827.5456 520827.5456
8	Bitstamp	VIRTUAL/USD	$0.7126 $0.7126	0.0175 0.0175 2.52%	-0.0071 -0.0071 0.99%	0.0487 0.0487 7.34%	-0.0062 -0.0062 0.86%	904.9064 904.9064 91.64%	22320.2508 22320.2508 70.04%	144164.2372 144164.2372 77.26%	40652.1956 40652.1956
9	Upbit	VIRTUAL/KRW	$1041 $1041	0.0116 0.0116 1.65%	-0.0007 -0.0007 0.1%	0.0471 0.0471 7.06%	-0.0273 -0.0273 3.68%	717051.79 717051.79 37.17%	3618500.19 3618500.19 24.16%	68954381.55 68954381.55 55.44%	7227417.36 7227417.36

新闻

热门币种

更多