自选

我的自选

查看全部

市值	价格	24h%

VIRTUAL

总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$1.5984

0.0410 2.63%

24h最高价
$1.6013
24h最低价
$1.5551
24h成交量
25347090.4
24h成交额
$4005.09万
今日开盘价
$1.5679
昨日收盘价
$1.5665

总市值总市值
$10.44亿
全网合约成交额全网合约成交额
$4.37亿 46.73%
全网合约持仓量全网合约持仓量
$1.90亿 3.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8553
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
1.1299
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
1.1622
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.0825
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.81

全网流入流出

5分钟 -$7.08万
15分钟 -$13.47万
30分钟 -$37.13万
1小时 -$69.94万
2小时 -$33.54万
4小时 $311.76万
6小时 $246.47万
8小时 $314.61万
12小时 $229.81万
24小时 -$536.52万
7天 -$5518.32万
15天 -$1.32亿
30天 -$1.90亿

VIRTUAL/USDT Binance

$1.5864

0.0236 1.51%

24h最高价
$1.609
24h最低价
$1.5556
24h成交量
4365726.6
24h成交额
$691.12万
今日开盘价
$1.5686
昨日收盘价
$1.5686

总市值总市值
$10.43亿
全网净流入全网净流入
$63.34万
全网成交额全网成交额
$4121.54万 55.1%

全网流入流出

5分钟 -$2.13万
15分钟 -$4.86万
30分钟 -$9.88万
1小时 -$10.36万
2小时 $9773.07
4小时 $93.68万
6小时 $54.60万
8小时 $113.41万
12小时 $150.32万
24小时 $61.02万
7天 -$2042.41万
15天 -$3716.24万
30天 -$6426.51万

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6013
24h最低价
$1.5551
24h成交量
25347090.4
24h成交额
$4005.09万
今日开盘价
$1.5679
昨日收盘价
$1.5665

总市值总市值
$10.44亿
全网合约成交额全网合约成交额
$4.37亿 46.73%
全网合约持仓量全网合约持仓量
$1.90亿 3.97%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8553
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
1.1299
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
1.1622
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.0825
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
1.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.53万

多单

$868.08

空单

$1.45万
24小时爆仓

$41.47万

多单

$34.90万

空单

$6.57万
1小时爆仓

$156.38

多单

$0.00

空单

$156.38
4小时爆仓

$6282.64

多单

$0.00

空单

$6282.64

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.003686% -0.0037%	$1.07亿 $1.07亿 43.4%	$3861.25万 $3861.25万 0.48%	0.95 0.95	$13.95万 $13.95万	$3.02万 $3.02万	0.3605 0.3605 77.5	1501567.034 1501567.034
2	OKX	VIRTUAL/USDT	$1.6 $1.6	1.45% 1.45%	0.005% 0.0050%	$1341.56万 $1341.56万 46.49%	$590.23万 $590.23万 4.81%	0.92 0.92	$9304.93 $9304.93	$53.21 $53.21	0.44 0.44 95.9	771586.256 771586.256
3	Bybit	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.005% 0.0050%	$4854.44万 $4854.44万 47.81%	$4515.68万 $4515.68万 2.33%	0.9 0.9	$19.10万 $19.10万	$3.11万 $3.11万	0.9302 0.9302 87.13	1914162.302 1914162.302
4	Bybit	VIRTUAL/USDC	$1.6 $1.6	1.45% 1.45%	0.005% 0.0050%	$4.41万 $4.41万 70.66%	$3.41万 $3.41万 1.91%	0.97 0.97	$14.97 $14.97	$0.00 $0.00	0.7731 0.7731 247.46
5	Gate	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.0015% -0.0015%	$8299.67万 $8299.67万 76.45%	$621.22万 $621.22万 3.78%	0.56 0.56	$9028.52 $9028.52	$3408.77 $3408.77	0.0748 0.0748 340.0	534328.475 534328.475
6	Bitget	VIRTUAL/USDT	$1.6 $1.6	1.36% 1.36%	0.005% 0.0050%	$1740.30万 $1740.30万 75.66%	$3609.74万 $3609.74万 1.74%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.0742 2.0742 303.62	2143916.440 2143916.440
7	WhiteBIT	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.01% 0.0100%	$640.02万 $640.02万 1.71%	$829.09万 $829.09万 1.05%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2954 1.2954 2.8
8	BingX	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.005% 0.0050%	$945.48万 $945.48万 32.19%	$805.87万 $805.87万 6.25%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 38.25
9	MEXC	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.0037% -0.0037%	$2071.03万 $2071.03万 23.09%	$911.38万 $911.38万 4.82%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4401 0.4401 36.3
10	Bitunix	VIRTUAL/USDT	$1.6 $1.6	1.43% 1.43%	0.0025% 0.0025%	$2647.77万 $2647.77万 6.19%	$549.02万 $549.02万 0.6%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2074 0.2074 5.98
11	Crypto.com	VIRTUAL/USD	$1.6 $1.6	1.38% 1.38%	0.003249% 0.0032%	$9.66万 $9.66万 1190.08%	$8.17万 $8.17万 26.79%	5.55 5.55	$0.00 $0.00	$0.00 $0.00	0.8454 0.8454 94.32
12	Hyperliquid	VIRTUAL/USD	$1.6 $1.6	1.53% 1.53%	0.00125% 0.0013%	$533.62万 $533.62万 49.27%	$1721.51万 $1721.51万 13.78%	1.4 1.4	$0.00 $0.00	$1014.18 $1014.18	3.2261 3.2261 124.28
13	dYdX	VIRTUAL/USD	$1.6 $1.6	1.66% 1.66%	0.00125% 0.0013%	$4594.44 $4594.44 79.01%	$2.10万 $2.10万 7.54%	14.0 14.0	$0.00 $0.00	$0.00 $0.00	4.5601 4.5601 412.37
14	CoinEx	VIRTUAL/USDT	$1.6 $1.6	1.41% 1.41%	0.0% 0.0000%	$49.39万 $49.39万 71.95%	$62.45万 $62.45万 3.62%	1.06 1.06	$220.63 $220.63	$0.00 $0.00	1.2645 1.2645 243.61
15	Kraken	VIRTUAL/USDT	$1.6 $1.6	1.82% 1.82%	-0.0016527115277778% -0.0017%	$18.95万 $18.95万 59.38%	$26.80万 $26.80万 14.7%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4142 1.4142 182.39
16	Coinbase	VIRTUAL/USDC	$1.6 $1.6	1.37% 1.37%	0.0017% 0.0017%	$52.94万 $52.94万 45.98%	$67.17万 $67.17万 8.24%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2688 1.2688 100.38
17	HTX	VIRTUAL/USDT	$1.6 $1.6	1.47% 1.47%	0.005% 0.0050%	$26.36万 $26.36万 71.69%	$18.71万 $18.71万 11.35%	1.03 1.03	$0.00 $0.00	$224.69 $224.69	0.7097 0.7097 213.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.0037% -0.0037%	$1.07亿 $1.07亿 43.4%	$3861.25万 $3861.25万 0.48%	0.95 0.95	$13.95万 $13.95万	$3.02万 $3.02万	0.3605 0.3605 77.5	1501567.034 1501567.034
2	OKX	VIRTUAL/USDT	$1.6 $1.6	1.45% 1.45%	0.0050% 0.0050%	$1341.56万 $1341.56万 46.49%	$590.23万 $590.23万 4.81%	0.92 0.92	$9304.93 $9304.93	$53.21 $53.21	0.44 0.44 95.9	771586.256 771586.256
3	Bybit	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.0050% 0.0050%	$4854.44万 $4854.44万 47.81%	$4515.68万 $4515.68万 2.33%	0.9 0.9	$19.10万 $19.10万	$3.11万 $3.11万	0.9302 0.9302 87.13	1914162.302 1914162.302
4	Bybit	VIRTUAL/USDC	$1.6 $1.6	1.45% 1.45%	0.0050% 0.0050%	$4.41万 $4.41万 70.66%	$3.41万 $3.41万 1.91%	0.97 0.97	$14.97 $14.97	$0.00 $0.00	0.7731 0.7731 247.46
5	Gate	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.0015% -0.0015%	$8299.67万 $8299.67万 76.45%	$621.22万 $621.22万 3.78%	0.56 0.56	$9028.52 $9028.52	$3408.77 $3408.77	0.0748 0.0748 340.0	534328.475 534328.475
6	Bitget	VIRTUAL/USDT	$1.6 $1.6	1.36% 1.36%	0.0050% 0.0050%	$1740.30万 $1740.30万 75.66%	$3609.74万 $3609.74万 1.74%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.0742 2.0742 303.62	2143916.440 2143916.440
7	WhiteBIT	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.0100% 0.0100%	$640.02万 $640.02万 1.71%	$829.09万 $829.09万 1.05%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2954 1.2954 2.8
8	BingX	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	0.0050% 0.0050%	$945.48万 $945.48万 32.19%	$805.87万 $805.87万 6.25%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 38.25
9	MEXC	VIRTUAL/USDT	$1.6 $1.6	1.42% 1.42%	-0.0037% -0.0037%	$2071.03万 $2071.03万 23.09%	$911.38万 $911.38万 4.82%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4401 0.4401 36.3
10	Bitunix	VIRTUAL/USDT	$1.6 $1.6	1.43% 1.43%	0.0025% 0.0025%	$2647.77万 $2647.77万 6.19%	$549.02万 $549.02万 0.6%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2074 0.2074 5.98
11	Crypto.com	VIRTUAL/USD	$1.6 $1.6	1.38% 1.38%	0.0032% 0.0032%	$9.66万 $9.66万 1190.08%	$8.17万 $8.17万 26.79%	5.55 5.55	$0.00 $0.00	$0.00 $0.00	0.8454 0.8454 94.32
12	Hyperliquid	VIRTUAL/USD	$1.6 $1.6	1.53% 1.53%	0.0013% 0.0013%	$533.62万 $533.62万 49.27%	$1721.51万 $1721.51万 13.78%	1.4 1.4	$0.00 $0.00	$1014.18 $1014.18	3.2261 3.2261 124.28
13	dYdX	VIRTUAL/USD	$1.6 $1.6	1.66% 1.66%	0.0013% 0.0013%	$4594.44 $4594.44 79.01%	$2.10万 $2.10万 7.54%	14.0 14.0	$0.00 $0.00	$0.00 $0.00	4.5601 4.5601 412.37
14	CoinEx	VIRTUAL/USDT	$1.6 $1.6	1.41% 1.41%	0.0000% 0.0000%	$49.39万 $49.39万 71.95%	$62.45万 $62.45万 3.62%	1.06 1.06	$220.63 $220.63	$0.00 $0.00	1.2645 1.2645 243.61
15	Kraken	VIRTUAL/USDT	$1.6 $1.6	1.82% 1.82%	-0.0017% -0.0017%	$18.95万 $18.95万 59.38%	$26.80万 $26.80万 14.7%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.4142 1.4142 182.39
16	Coinbase	VIRTUAL/USDC	$1.6 $1.6	1.37% 1.37%	0.0017% 0.0017%	$52.94万 $52.94万 45.98%	$67.17万 $67.17万 8.24%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	1.2688 1.2688 100.38
17	HTX	VIRTUAL/USDT	$1.6 $1.6	1.47% 1.47%	0.0050% 0.0050%	$26.36万 $26.36万 71.69%	$18.71万 $18.71万 11.35%	1.03 1.03	$0.00 $0.00	$224.69 $224.69	0.7097 0.7097 213.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.609
24h最低价
$1.5556
24h成交量
4365726.6
24h成交额
$691.12万
今日开盘价
$1.5686
昨日收盘价
$1.5686

总市值总市值
$10.43亿
全网净流入全网净流入
$63.34万
全网成交额全网成交额
$4121.54万 55.1%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$1.5928 $1.5928	-0.0036 -0.0036 0.23%	0.0158 0.0158 1.0%	0.0232 0.0232 1.48%	-0.1663 -0.1663 9.45%	428595.5615 428595.5615 75.14%	3208244.478 3208244.478 162.28%	278098479.7125 278098479.7125 6.16%	9308614.2603 9308614.2603
2	Bybit	VIRTUAL/USDT	$1.5935 $1.5935	-0.0026 -0.0026 0.16%	0.0169 0.0169 1.07%	0.0248 0.0248 1.58%	-0.1661 -0.1661 9.44%	249322.7475 249322.7475 24.27%	1103329.9218 1103329.9218 0.41%	116437274.7965 116437274.7965 2.18%	4275832.0735 4275832.0735
3	Kraken	VIRTUAL/USD	$1.5932 $1.5932	-0.0035 -0.0035 0.22%	0.0152 0.0152 0.96%	0.033 0.033 2.12%	-0.1877 -0.1877 10.65%	5558.6032 5558.6032 41.25%	17436.8595 17436.8595 12.0%	2275918.8556 2275918.8556 67.61%	192278.4363 192278.4363
4	Kraken	VIRTUAL/USDT	$1.5741 $1.5741	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0086 0.0086 0.55%	-0.2175 -0.2175 12.27%	0 0 0.0%	0 0 100.0%	41092.8509 41092.8509 35.88%	9193.2519 9193.2519
5	Upbit	VIRTUAL/KRW	$1.5712 $1.5712	-0.0043 -0.0043 0.28%	0.0159 0.0159 1.02%	0.0188 0.0188 1.21%	-0.1706 -0.1706 9.79%	348379.08 348379.08 6.36%	1227512.6 1227512.6 9.6%	126379394.07 126379394.07 22.9%	4819966.91 4819966.91

新闻

热门币种

更多