自选

我的自选

查看全部

市值	价格	24h%

VIRTUAL

总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$1.0385

0.2548 32.51%

24h最高价
$1.1084
24h最低价
$0.9702
24h成交量
170506645.9
24h成交额
$1.78亿
今日开盘价
$1.0001
昨日收盘价
$1

总市值总市值
$7.03亿
全网合约成交额全网合约成交额
$9.09亿 692.55%
全网合约持仓量全网合约持仓量
$1.21亿 147.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.058
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
1.0829
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
1.0137
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.1252
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
2.66

全网流入流出

5分钟 -$15.74万
15分钟 -$18.03万
30分钟 -$12.85万
1小时 -$20.73万
2小时 -$18.75万
4小时 -$22.24万
6小时 -$60.51万
8小时 -$112.33万
12小时 -$23.21万
24小时 -$1119.63万
7天 -$6235.35万
15天 -$1.22亿
30天 -$2.28亿

VIRTUAL/USDT Binance

$1.0663

0.2189 25.83%

24h最高价
$1.1125
24h最低价
$0.9734
24h成交量
32698541.5
24h成交额
$3409.56万
今日开盘价
$1.0022
昨日收盘价
$1.0027

总市值总市值
$7.04亿
全网净流入全网净流入
-$813.32万
全网成交额全网成交额
$2.37亿 497.9%

全网流入流出

5分钟 $1156.31
15分钟 -$5316.36
30分钟 -$6.98万
1小时 -$13.35万
2小时 -$14.40万
4小时 -$31.35万
6小时 -$2.99万
8小时 -$35.83万
12小时 -$45.50万
24小时 -$657.55万
7天 -$1457.99万
15天 -$4065.51万
30天 -$6685.40万

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.1084
24h最低价
$0.9702
24h成交量
170506645.9
24h成交额
$1.78亿
今日开盘价
$1.0001
昨日收盘价
$1

总市值总市值
$7.03亿
全网合约成交额全网合约成交额
$9.09亿 692.55%
全网合约持仓量全网合约持仓量
$1.21亿 147.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.058
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
1.0829
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
1.0137
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.1252
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
2.66

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$95.49万

多单

$26.54万

空单

$68.95万
24小时爆仓

$139.82万

多单

$40.91万

空单

$98.91万
1小时爆仓

$6.03万

多单

$2.14万

空单

$3.89万
4小时爆仓

$46.51万

多单

$21.45万

空单

$25.06万

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.1 $1.1	34.18% 34.18%	-0.058452% -0.0585%	$3.74亿 $3.74亿 910.79%	$3185.43万 $3185.43万 167.73%	1.02 1.02	$24.10万 $24.10万	$44.06万 $44.06万	0.0852 0.0852 73.51	815087.442 815087.442
2	OKX	VIRTUAL/USDT	$1.1 $1.1	34.27% 34.27%	-0.07825547802155% -0.0783%	$6232.57万 $6232.57万 828.21%	$409.15万 $409.15万 153.21%	1.02 1.02	$2.47万 $2.47万	$10.69万 $10.69万	0.0656 0.0656 72.73	398087.449 398087.449
3	Bybit	VIRTUAL/USDT	$1.1 $1.1	34.28% 34.28%	-0.061622% -0.0616%	$1.82亿 $1.82亿 494.36%	$3071.90万 $3071.90万 142.38%	1.02 1.02	$13.91万 $13.91万	$34.63万 $34.63万	0.1686 0.1686 59.23	482350.022 482350.022
4	Gate	VIRTUAL/USDT	$1.1 $1.1	34.19% 34.19%	-0.0414% -0.0414%	$1646.16万 $1646.16万 315.96%	$340.36万 $340.36万 93.43%	1.04 1.04	$1.62万 $1.62万	$6.82万 $6.82万	0.2068 0.2068 53.49	254449.932 254449.932
5	Bitget	VIRTUAL/USDT	$1.1 $1.1	34.12% 34.12%	-0.0264% -0.0264%	$4313.90万 $4313.90万 614.76%	$930.87万 $930.87万 63.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 77.15	589404.599 589404.599
6	WhiteBIT	VIRTUAL/USDT	$1.1 $1.1	34.16% 34.16%	0.04472% 0.0447%	$5353.62万 $5353.62万 892.23%	$666.80万 $666.80万 165.23%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.1246 0.1246 73.26
7	BingX	VIRTUAL/USDT	$1.1 $1.1	34.21% 34.21%	-0.0134% -0.0134%	$3611.30万 $3611.30万 327.9%	$483.77万 $483.77万 149.33%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.134 0.134 41.71
8	MEXC	VIRTUAL/USDT	$1.1 $1.1	34.12% 34.12%	-0.2241% -0.2241%	$4082.25万 $4082.25万 467.83%	$651.89万 $651.89万 98.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1597 0.1597 65.05
9	Bitunix	VIRTUAL/USDT	$1.1 $1.1	34.15% 34.15%	0.057635% 0.0576%	$2665.20万 $2665.20万 528.81%	$144.86万 $144.86万 22.18%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 80.55
10	Crypto.com	VIRTUAL/USD	$1.1 $1.1	33.92% 33.92%	-0.0186882% -0.0187%	$9.32万 $9.32万 16952.11%	$3.99万 $3.99万 51.01%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.4277 0.4277 99.11
11	Hyperliquid	VIRTUAL/USD	$1.1 $1.1	34.27% 34.27%	0.00125% 0.0013%	$3820.88万 $3820.88万 2066.04%	$2218.65万 $2218.65万 312.71%	1.48 1.48	$0.00 $0.00	$1.82万 $1.82万	0.5807 0.5807 80.95
12	CoinEx	VIRTUAL/USDT	$1.1 $1.1	33.97% 33.97%	-0.161413% -0.1614%	$788.11万 $788.11万 1505.57%	$36.45万 $36.45万 105.28%	1.14 1.14	$1470.22 $1470.22	$1.11万 $1.11万	0.0462 0.0462 87.23
13	Kraken	VIRTUAL/USDT	$1.1 $1.1	33.81% 33.81%	-0.0110487633333333% -0.0110%	$246.29万 $246.29万 1274.54%	$42.73万 $42.73万 46.15%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1735 0.1735 89.37
14	Coinbase	VIRTUAL/USDC	$1.1 $1.1	34.1% 34.1%	-0.0053% -0.0053%	$526.32万 $526.32万 15150.48%	$26.18万 $26.18万 30.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.0498 0.0498 99.14
15	HTX	VIRTUAL/USDT	$1.1 $1.1	34.05% 34.05%	0.005% 0.0050%	$44.64万 $44.64万 290.98%	$9.22万 $9.22万 26.29%	1.01 1.01	$0.00 $0.00	$8.20 $8.20	0.2065 0.2065 67.7
16	Bybit	VIRTUAL/USDC	$1.1 $1.1	33.57% 33.57%	-0.025291% -0.0253%	$96.07万 $96.07万 4411.47%	$24.26万 $24.26万 166.52%	0.86 0.86	$0.00 $0.00	$26.03 $26.03	0.2526 0.2526 94.09
17	MEXC	VIRTUAL/USDC	$1.1 $1.1	33.7% 33.7%	-0.023% -0.0230%	$14.05万 $14.05万 30.18%	$12.54万 $12.54万 61.87%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8925 0.8925 70.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.1 $1.1	34.18% 34.18%	-0.0585% -0.0585%	$3.74亿 $3.74亿 910.79%	$3185.43万 $3185.43万 167.73%	1.02 1.02	$24.10万 $24.10万	$44.06万 $44.06万	0.0852 0.0852 73.51	815087.442 815087.442
2	OKX	VIRTUAL/USDT	$1.1 $1.1	34.27% 34.27%	-0.0783% -0.0783%	$6232.57万 $6232.57万 828.21%	$409.15万 $409.15万 153.21%	1.02 1.02	$2.47万 $2.47万	$10.69万 $10.69万	0.0656 0.0656 72.73	398087.449 398087.449
3	Bybit	VIRTUAL/USDT	$1.1 $1.1	34.28% 34.28%	-0.0616% -0.0616%	$1.82亿 $1.82亿 494.36%	$3071.90万 $3071.90万 142.38%	1.02 1.02	$13.91万 $13.91万	$34.63万 $34.63万	0.1686 0.1686 59.23	482350.022 482350.022
4	Gate	VIRTUAL/USDT	$1.1 $1.1	34.19% 34.19%	-0.0414% -0.0414%	$1646.16万 $1646.16万 315.96%	$340.36万 $340.36万 93.43%	1.04 1.04	$1.62万 $1.62万	$6.82万 $6.82万	0.2068 0.2068 53.49	254449.932 254449.932
5	Bitget	VIRTUAL/USDT	$1.1 $1.1	34.12% 34.12%	-0.0264% -0.0264%	$4313.90万 $4313.90万 614.76%	$930.87万 $930.87万 63.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2158 0.2158 77.15	589404.599 589404.599
6	WhiteBIT	VIRTUAL/USDT	$1.1 $1.1	34.16% 34.16%	0.0447% 0.0447%	$5353.62万 $5353.62万 892.23%	$666.80万 $666.80万 165.23%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	0.1246 0.1246 73.26
7	BingX	VIRTUAL/USDT	$1.1 $1.1	34.21% 34.21%	-0.0134% -0.0134%	$3611.30万 $3611.30万 327.9%	$483.77万 $483.77万 149.33%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.134 0.134 41.71
8	MEXC	VIRTUAL/USDT	$1.1 $1.1	34.12% 34.12%	-0.2241% -0.2241%	$4082.25万 $4082.25万 467.83%	$651.89万 $651.89万 98.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1597 0.1597 65.05
9	Bitunix	VIRTUAL/USDT	$1.1 $1.1	34.15% 34.15%	0.0576% 0.0576%	$2665.20万 $2665.20万 528.81%	$144.86万 $144.86万 22.18%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 80.55
10	Crypto.com	VIRTUAL/USD	$1.1 $1.1	33.92% 33.92%	-0.0187% -0.0187%	$9.32万 $9.32万 16952.11%	$3.99万 $3.99万 51.01%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.4277 0.4277 99.11
11	Hyperliquid	VIRTUAL/USD	$1.1 $1.1	34.27% 34.27%	0.0013% 0.0013%	$3820.88万 $3820.88万 2066.04%	$2218.65万 $2218.65万 312.71%	1.48 1.48	$0.00 $0.00	$1.82万 $1.82万	0.5807 0.5807 80.95
12	CoinEx	VIRTUAL/USDT	$1.1 $1.1	33.97% 33.97%	-0.1614% -0.1614%	$788.11万 $788.11万 1505.57%	$36.45万 $36.45万 105.28%	1.14 1.14	$1470.22 $1470.22	$1.11万 $1.11万	0.0462 0.0462 87.23
13	Kraken	VIRTUAL/USDT	$1.1 $1.1	33.81% 33.81%	-0.0110% -0.0110%	$246.29万 $246.29万 1274.54%	$42.73万 $42.73万 46.15%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.1735 0.1735 89.37
14	Coinbase	VIRTUAL/USDC	$1.1 $1.1	34.1% 34.1%	-0.0053% -0.0053%	$526.32万 $526.32万 15150.48%	$26.18万 $26.18万 30.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.0498 0.0498 99.14
15	HTX	VIRTUAL/USDT	$1.1 $1.1	34.05% 34.05%	0.0050% 0.0050%	$44.64万 $44.64万 290.98%	$9.22万 $9.22万 26.29%	1.01 1.01	$0.00 $0.00	$8.20 $8.20	0.2065 0.2065 67.7
16	Bybit	VIRTUAL/USDC	$1.1 $1.1	33.57% 33.57%	-0.0253% -0.0253%	$96.07万 $96.07万 4411.47%	$24.26万 $24.26万 166.52%	0.86 0.86	$0.00 $0.00	$26.03 $26.03	0.2526 0.2526 94.09
17	MEXC	VIRTUAL/USDC	$1.1 $1.1	33.7% 33.7%	-0.0230% -0.0230%	$14.05万 $14.05万 30.18%	$12.54万 $12.54万 61.87%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8925 0.8925 70.71

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.1125
24h最低价
$0.9734
24h成交量
32698541.5
24h成交额
$3409.56万
今日开盘价
$1.0022
昨日收盘价
$1.0027

总市值总市值
$7.04亿
全网净流入全网净流入
-$813.32万
全网成交额全网成交额
$2.37亿 497.9%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$1.0426 $1.0426	-0.0136 -0.0136 1.29%	0.0392 0.0392 3.91%	0.2581 0.2581 32.9%	0.2786 0.2786 36.47%	6236401.6777 6236401.6777 12.95%	21114891.1274 21114891.1274 77.78%	113038679.1398 113038679.1398 7.55%	36648480.8497 36648480.8497
2	Bybit	VIRTUAL/USDT	$1.0427 $1.0427	-0.0139 -0.0139 1.32%	0.0389 0.0389 3.88%	0.258 0.258 32.88%	0.2786 0.2786 36.46%	1599816.1918 1599816.1918 52.53%	9586365.6321 9586365.6321 60.02%	90203632.2161 90203632.2161 66.48%	16206812.6800 16206812.6800
3	Kraken	VIRTUAL/USD	$1.0529 $1.0529	-0.0028 -0.0028 0.27%	0.0499 0.0499 4.98%	0.2729 0.2729 34.99%	0.2976 0.2976 39.4%	69489.3841 69489.3841 67.69%	577648.838 577648.838 97.66%	1703971.463 1703971.463 33.29%	1021266.3777 1021266.3777
4	Kraken	VIRTUAL/USDT	$0.9925 $0.9925	0.0 0.0 0.0%	-0.0023 -0.0023 0.23%	0.2223 0.2223 28.86%	0.1279 0.1279 16.84%	0 0 100.0%	2010.9535 2010.9535 359.53%	5360.6993 5360.6993 149.76%	4772.4009 4772.4009
5	Upbit	VIRTUAL/KRW	$1.0816 $1.0816	-0.016 -0.016 1.46%	0.0403 0.0403 3.87%	0.2626 0.2626 32.06%	0.2695 0.2695 33.19%	3843939.97 3843939.97 66.15%	29871837.42 29871837.42 126.86%	106355812.08 106355812.08 108.25%	45218519.18 45218519.18

新闻

热门币种

更多