自选

我的自选

查看全部

市值	价格	24h%

VIRTUAL

总览
数据
行情
资讯

VIRTUAL

衍生品 现货

VIRTUAL/USDT Binance

$0.8198

-0.0202 2.4%

24h最高价
$0.8378
24h最低价
$0.8176
24h成交量
5929801
24h成交额
$489.88万
今日开盘价
$0.8288
昨日收盘价
$0.8289

总市值总市值
$5.48亿
全网合约成交额全网合约成交额
$1.95亿 22.29%
全网合约持仓量全网合约持仓量
$9332.65万 4.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.002
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.7649
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.8549
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.3089
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
0.74

全网流入流出

5分钟 -$1.04万
15分钟 $25.12万
30分钟 $21.52万
1小时 $37.89万
2小时 $39.44万
4小时 -$10.37万
6小时 -$18.07万
8小时 -$74.79万
12小时 -$129.17万
24小时 -$378.40万
7天 -$1780.89万
15天 -$4563.09万
30天 -$6862.74万

VIRTUAL/USDT Binance

$0.8383

-0.0231 2.68%

24h最高价
$0.8385
24h最低价
$0.8195
24h成交量
728106
24h成交额
$60.24万
今日开盘价
$0.8297
昨日收盘价
$0.8298

总市值总市值
$5.48亿
全网净流入全网净流入
-$288.73万
全网成交额全网成交额
$3637.89万 8.68%

全网流入流出

5分钟 $1.08万
15分钟 $6.28万
30分钟 $6.61万
1小时 $6.59万
2小时 $5.97万
4小时 -$38.46万
6小时 -$57.84万
8小时 -$89.63万
12小时 -$105.09万
24小时 -$302.68万
7天 -$1897.41万
15天 -$4376.11万
30天 -$6831.86万

VIRTUAL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8378
24h最低价
$0.8176
24h成交量
5929801
24h成交额
$489.88万
今日开盘价
$0.8288
昨日收盘价
$0.8289

总市值总市值
$5.48亿
全网合约成交额全网合约成交额
$1.95亿 22.29%
全网合约持仓量全网合约持仓量
$9332.65万 4.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.002
Binance VIRTUAL/USDT 账户多空比 Binance VIRTUAL/USDT 账户多空比
0.7649
Binance VIRTUAL/USDT 大账户人数多空比 Binance VIRTUAL/USDT 大账户人数多空比
0.8549
Binance VIRTUAL/USDT 大账户持仓多空比 Binance VIRTUAL/USDT 大账户持仓多空比
1.3089
OKX VIRTUAL 账户多空比 OKX VIRTUAL 账户多空比
0.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

VIRTUAL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.69万

多单

$7.54万

空单

$1541.16
24小时爆仓

$29.43万

多单

$27.09万

空单

$2.34万
1小时爆仓

$1037.91

多单

$999.81

空单

$38.10
4小时爆仓

$5.71万

多单

$5.67万

空单

$436.41

交易所VIRTUAL合约持仓量(USD)

VIRTUAL合约成交额

VIRTUAL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.0 $1.0	-2.34% 2.34%	-0.003082% -0.0031%	$5764.09万 $5764.09万 25.45%	$1895.53万 $1895.53万 11.7%	0.94 0.94	$16.82万 $16.82万	$7488.33 $7488.33	0.3289 0.3289 18.44	1066855.327 1066855.327
2	OKX	VIRTUAL/USDT	$1.0 $1.0	-2.38% 2.38%	-0.00216494554796% -0.0022%	$1751.00万 $1751.00万 18.37%	$533.06万 $533.06万 0.58%	0.93 0.93	$2355.17 $2355.17	$966.26 $966.26	0.3044 0.3044 23.19	492061.807 492061.807
3	Bybit	VIRTUAL/USDT	$1.0 $1.0	-2.37% 2.37%	0.000542% 0.0005%	$3709.98万 $3709.98万 18.96%	$1976.96万 $1976.96万 5.39%	0.95 0.95	$8.44万 $8.44万	$9335.70 $9335.70	0.5329 0.5329 16.76	1035044.873 1035044.873
4	Gate	VIRTUAL/USDT	$1.0 $1.0	-2.43% 2.43%	-0.0011% -0.0011%	$345.16万 $345.16万 0.79%	$179.24万 $179.24万 2.98%	0.99 0.99	$3068.91 $3068.91	$1350.99 $1350.99	0.5193 0.5193 3.74	325321.660 325321.660
5	Bitget	VIRTUAL/USDT	$1.0 $1.0	-2.39% 2.39%	0.005% 0.0050%	$953.35万 $953.35万 39.45%	$1202.56万 $1202.56万 8.93%	0.91 0.91	$1.28万 $1.28万	$4280.38 $4280.38	1.2614 1.2614 50.4	1043699.894 1043699.894
6	BingX	VIRTUAL/USDT	$1.0 $1.0	-2.36% 2.36%	0.005% 0.0050%	$1342.69万 $1342.69万 10.16%	$537.83万 $537.83万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4006 0.4006 11.34
7	MEXC	VIRTUAL/USDT	$1.0 $1.0	-2.38% 2.38%	-0.003% -0.0030%	$755.45万 $755.45万 38.09%	$833.53万 $833.53万 8.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.1033 1.1033 75.35
8	Bitunix	VIRTUAL/USDT	$1.0 $1.0	-2.34% 2.34%	0.002973% 0.0030%	$344.48万 $344.48万 16.61%	$105.85万 $105.85万 5.55%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3073 0.3073 26.57
9	Hyperliquid	VIRTUAL/USD	$1.0 $1.0	-2.63% 2.63%	0.00101714% 0.0010%	$253.93万 $253.93万 35.81%	$1211.76万 $1211.76万 1.64%	0.98 0.98	$127.47 $127.47	$0.00 $0.00	4.772 4.772 53.23
10	LBank	VIRTUAL/USDT	$1.0 $1.0	-2.37% 2.37%	-0.003056% -0.0031%	$1172.28万 $1172.28万 1.21%	$13.07万 $13.07万 14.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 15.15
11	Crypto.com	VIRTUAL/USD	$1.0 $1.0	-2.31% 2.31%	-0.0048991% -0.0049%	$2365.47 $2365.47 19.79%	$2.11万 $2.11万 0.13%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	8.9102 8.9102 24.83
12	WhiteBIT	VIRTUAL/USDT	$1.0 $1.0	-2.36% 2.36%	-0.01% -0.0100%	$2517.11万 $2517.11万 16.95%	$451.49万 $451.49万 9.35%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 9.19
13	CoinEx	VIRTUAL/USDT	$1.0 $1.0	-2.47% 2.47%	0.012583% 0.0126%	$85.26万 $85.26万 45.81%	$39.64万 $39.64万 6.2%	0.71 0.71	$101.61 $101.61	$0.00 $0.00	0.4649 0.4649 95.99
14	Kraken	VIRTUAL/USDT	$1.0 $1.0	-2.31% 2.31%	0.0041303956944444% 0.0041%	$33.12万 $33.12万 24.14%	$28.80万 $28.80万 32.74%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	0.8697 0.8697 74.99
15	Coinbase	VIRTUAL/USDC	$1.0 $1.0	-2.45% 2.45%	0.0025% 0.0025%	$78.27万 $78.27万 19.08%	$46.10万 $46.10万 3.31%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.589 0.589 19.5
16	HTX	VIRTUAL/USDT	$1.0 $1.0	-2.42% 2.42%	0.005% 0.0050%	$10.24万 $10.24万 59.12%	$8.32万 $8.32万 16.35%	0.84 0.84	$34.26 $34.26	$0.00 $0.00	0.8128 0.8128 184.59
17	Bybit	VIRTUAL/USDC	$1.0 $1.0	-2.37% 2.37%	-0.130146% -0.1301%	$2.69万 $2.69万 27.25%	$15.55万 $15.55万 7.53%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	5.7778 5.7778 27.11
18	MEXC	VIRTUAL/USDC	$1.0 $1.0	-2.76% 2.76%	-0.1297% -0.1297%	$11.72万 $11.72万 25.98%	$38.69万 $38.69万 1.27%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.3015 3.3015 36.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	VIRTUAL/USDT	$1.0 $1.0	2.34% 2.34%	-0.0031% -0.0031%	$5764.09万 $5764.09万 25.45%	$1895.53万 $1895.53万 11.7%	0.94 0.94	$16.82万 $16.82万	$7488.33 $7488.33	0.3289 0.3289 18.44	1066855.327 1066855.327
2	OKX	VIRTUAL/USDT	$1.0 $1.0	2.38% 2.38%	-0.0022% -0.0022%	$1751.00万 $1751.00万 18.37%	$533.06万 $533.06万 0.58%	0.93 0.93	$2355.17 $2355.17	$966.26 $966.26	0.3044 0.3044 23.19	492061.807 492061.807
3	Bybit	VIRTUAL/USDT	$1.0 $1.0	2.37% 2.37%	0.0005% 0.0005%	$3709.98万 $3709.98万 18.96%	$1976.96万 $1976.96万 5.39%	0.95 0.95	$8.44万 $8.44万	$9335.70 $9335.70	0.5329 0.5329 16.76	1035044.873 1035044.873
4	Gate	VIRTUAL/USDT	$1.0 $1.0	2.43% 2.43%	-0.0011% -0.0011%	$345.16万 $345.16万 0.79%	$179.24万 $179.24万 2.98%	0.99 0.99	$3068.91 $3068.91	$1350.99 $1350.99	0.5193 0.5193 3.74	325321.660 325321.660
5	Bitget	VIRTUAL/USDT	$1.0 $1.0	2.39% 2.39%	0.0050% 0.0050%	$953.35万 $953.35万 39.45%	$1202.56万 $1202.56万 8.93%	0.91 0.91	$1.28万 $1.28万	$4280.38 $4280.38	1.2614 1.2614 50.4	1043699.894 1043699.894
6	BingX	VIRTUAL/USDT	$1.0 $1.0	2.36% 2.36%	0.0050% 0.0050%	$1342.69万 $1342.69万 10.16%	$537.83万 $537.83万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4006 0.4006 11.34
7	MEXC	VIRTUAL/USDT	$1.0 $1.0	2.38% 2.38%	-0.0030% -0.0030%	$755.45万 $755.45万 38.09%	$833.53万 $833.53万 8.57%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.1033 1.1033 75.35
8	Bitunix	VIRTUAL/USDT	$1.0 $1.0	2.34% 2.34%	0.0030% 0.0030%	$344.48万 $344.48万 16.61%	$105.85万 $105.85万 5.55%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3073 0.3073 26.57
9	Hyperliquid	VIRTUAL/USD	$1.0 $1.0	2.63% 2.63%	0.0010% 0.0010%	$253.93万 $253.93万 35.81%	$1211.76万 $1211.76万 1.64%	0.98 0.98	$127.47 $127.47	$0.00 $0.00	4.772 4.772 53.23
10	LBank	VIRTUAL/USDT	$1.0 $1.0	2.37% 2.37%	-0.0031% -0.0031%	$1172.28万 $1172.28万 1.21%	$13.07万 $13.07万 14.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0112 0.0112 15.15
11	Crypto.com	VIRTUAL/USD	$1.0 $1.0	2.31% 2.31%	-0.0049% -0.0049%	$2365.47 $2365.47 19.79%	$2.11万 $2.11万 0.13%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	8.9102 8.9102 24.83
12	WhiteBIT	VIRTUAL/USDT	$1.0 $1.0	2.36% 2.36%	-0.0100% -0.0100%	$2517.11万 $2517.11万 16.95%	$451.49万 $451.49万 9.35%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.1794 0.1794 9.19
13	CoinEx	VIRTUAL/USDT	$1.0 $1.0	2.47% 2.47%	0.0126% 0.0126%	$85.26万 $85.26万 45.81%	$39.64万 $39.64万 6.2%	0.71 0.71	$101.61 $101.61	$0.00 $0.00	0.4649 0.4649 95.99
14	Kraken	VIRTUAL/USDT	$1.0 $1.0	2.31% 2.31%	0.0041% 0.0041%	$33.12万 $33.12万 24.14%	$28.80万 $28.80万 32.74%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	0.8697 0.8697 74.99
15	Coinbase	VIRTUAL/USDC	$1.0 $1.0	2.45% 2.45%	0.0025% 0.0025%	$78.27万 $78.27万 19.08%	$46.10万 $46.10万 3.31%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.589 0.589 19.5
16	HTX	VIRTUAL/USDT	$1.0 $1.0	2.42% 2.42%	0.0050% 0.0050%	$10.24万 $10.24万 59.12%	$8.32万 $8.32万 16.35%	0.84 0.84	$34.26 $34.26	$0.00 $0.00	0.8128 0.8128 184.59
17	Bybit	VIRTUAL/USDC	$1.0 $1.0	2.37% 2.37%	-0.1301% -0.1301%	$2.69万 $2.69万 27.25%	$15.55万 $15.55万 7.53%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	5.7778 5.7778 27.11
18	MEXC	VIRTUAL/USDC	$1.0 $1.0	2.76% 2.76%	-0.1297% -0.1297%	$11.72万 $11.72万 25.98%	$38.69万 $38.69万 1.27%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.3015 3.3015 36.82

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.8385
24h最低价
$0.8195
24h成交量
728106
24h成交额
$60.24万
今日开盘价
$0.8297
昨日收盘价
$0.8298

总市值总市值
$5.48亿
全网净流入全网净流入
-$288.73万
全网成交额全网成交额
$3637.89万 8.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

VIRTUAL现货流入/流出

净流入

VIRTUAL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	VIRTUAL/USDT	$0.8277 $0.8277	0.0032 0.0032 0.39%	-0.0085 -0.0085 1.02%	0.0%	-0.1548 -0.1548 15.79%	76360.6326 76360.6326 60.35%	632859.581 632859.581 61.37%	106361905.5596 106361905.5596 12.8%	0 0
2	OKX	VIRTUAL/USDT	$0.8278 $0.8278	0.0032 0.0032 0.39%	-0.0089 -0.0089 1.07%	-0.0278 -0.0278 3.26%	-0.1611 -0.1611 16.33%	23288.7005 23288.7005 49.46%	137427.7056 137427.7056 44.18%	14142544.1894 14142544.1894 25.78%	958867.5963 958867.5963
3	Bybit	VIRTUAL/USDT	$0.8276 $0.8276	0.0036 0.0036 0.44%	-0.0087 -0.0087 1.04%	-0.0277 -0.0277 3.25%	-0.1554 -0.1554 15.84%	58082.736 58082.736 35.79%	414835.0382 414835.0382 37.89%	33405639.4671 33405639.4671 23.66%	2095072.4827 2095072.4827
4	Kraken	VIRTUAL/USD	$0.8248 $0.8248	0.0036 0.0036 0.44%	-0.0095 -0.0095 1.14%	-0.026 -0.026 3.06%	-0.1677 -0.1677 16.94%	2949.6452 2949.6452 91.07%	49705.861 49705.861 68.12%	4309438.3771 4309438.3771 85.88%	418768.3877 418768.3877
5	Kraken	VIRTUAL/USDT	$0.826 $0.826	-0.0043 -0.0043 0.52%	-0.0338 -0.0338 3.93%	-0.0098 -0.0098 1.17%	-0.1511 -0.1511 15.31%	9.9482 9.9482 0.0%	18.2512 18.2512 83.88%	14277.2926 14277.2926 10.44%	401.1391 401.1391
6	Gate	VIRTUAL/USDT	$0.8274 $0.8274	0.0034 0.0034 0.41%	-0.0088 -0.0088 1.05%	-0.0274 -0.0274 3.21%	-0.1545 -0.1545 15.76%	34811.5869 34811.5869 4.73%	146871.055 146871.055 61.59%	22586467.4156 22586467.4156 27.47%	976107.8611 976107.8611
7	Bitget	VIRTUAL/USDT	$0.8271 $0.8271	0.0034 0.0034 0.41%	-0.009 -0.009 1.08%	-0.0278 -0.0278 3.26%	-0.1554 -0.1554 15.84%	19287.0849 19287.0849 59.71%	119565.4147 119565.4147 78.18%	10352895.6233 10352895.6233 19.2%	938125.4996 938125.4996
8	Upbit	VIRTUAL/KRW	$1220 $1220	0.0035 0.0035 0.41%	-0.0076 -0.0076 0.9%	-0.0312 -0.0312 3.56%	-0.1585 -0.1585 15.83%	131474.73 131474.73 63.54%	1228613.51 1228613.51 26.22%	65952009.0 65952009.0 32.98%	5635348.29 5635348.29

新闻

热门币种

更多