总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.21352

-0.00417 1.92%

24h最高价
$0.21965
24h最低价
$0.21317
24h成交量
94028983
24h成交额
$2038.79万
今日开盘价
$0.21815
昨日收盘价
$0.21805

总市值总市值
$69.64亿
全网合约成交额全网合约成交额
$2.45亿 9.09%
全网合约持仓量全网合约持仓量
$1.14亿 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.134
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.779
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.8129
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.8041
OKX XLM 账户多空比 OKX XLM 账户多空比
1.09

全网流入流出

5分钟 -$22.01万
15分钟 -$49.41万
30分钟 -$46.69万
1小时 $1.28万
2小时 $20.59万
4小时 $225.24万
6小时 $35.38万
8小时 -$116.49万
12小时 -$346.90万
24小时 -$1845.46万
7天 -$1.49亿
15天 -$3.72亿
30天 -$5.80亿

XLM/USDT Binance

$0.2137

-0.0093 4.17%

24h最高价
$0.2198
24h最低价
$0.2134
24h成交量
10647589
24h成交额
$231.11万
今日开盘价
$0.2183
昨日收盘价
$0.2183

总市值总市值
$69.55亿
全网净流入全网净流入
-$129.10万
全网成交额全网成交额
$1976.83万 49.21%

全网流入流出

5分钟 -$3.76万
15分钟 -$3.00万
30分钟 -$7.46万
1小时 $5.95万
2小时 -$22.50万
4小时 $60.09万
6小时 $23.94万
8小时 -$33.09万
12小时 $55.23万
24小时 -$356.88万
7天 -$1514.62万
15天 -$7062.68万
30天 -$1.30亿

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.21965
24h最低价
$0.21317
24h成交量
94028983
24h成交额
$2038.79万
今日开盘价
$0.21815
昨日收盘价
$0.21805

总市值总市值
$69.64亿
全网合约成交额全网合约成交额
$2.45亿 9.09%
全网合约持仓量全网合约持仓量
$1.14亿 0.32%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.134
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.779
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.8129
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.8041
OKX XLM 账户多空比 OKX XLM 账户多空比
1.09

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.17万

多单

$11.87万

空单

$1.31万
24小时爆仓

$64.27万

多单

$50.40万

空单

$13.87万
1小时爆仓

$60.63

多单

$0.00

空单

$60.63
4小时爆仓

$1.30万

多单

$0.00

空单

$1.30万

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	-0.16% 0.16%	-0.006103% -0.0061%	$7185.12万 $7185.12万 3.55%	$2819.97万 $2819.97万 3.72%	1.01 1.01	$47.42万 $47.42万	$2.09万 $2.09万	0.3925 0.3925 7.01	3381804.601 3381804.601
2	OKX	XLM/USDT	$0.2 $0.2	-0.15% 0.15%	-0.00684052317343% -0.0068%	$1598.45万 $1598.45万 10.16%	$943.46万 $943.46万 0.21%	1.01 1.01	$1.25万 $1.25万	$4442.58 $4442.58	0.5902 0.5902 9.05	1084243.847 1084243.847
3	Bybit	XLM/USDT	$0.2 $0.2	-0.13% 0.13%	0.005227% 0.0052%	$2104.51万 $2104.51万 8.36%	$1620.19万 $1620.19万 3.42%	1.0 1.0	$4.72万 $4.72万	$11.30万 $11.30万	0.7699 0.7699 10.87	1521789.009 1521789.009
4	Gate	XLM/USDT	$0.2 $0.2	-0.22% 0.22%	0.0075% 0.0075%	$242.98万 $242.98万 6.11%	$224.48万 $224.48万 1.42%	1.01 1.01	$1409.30 $1409.30	$0.00 $0.00	0.9239 0.9239 8.03	638538.494 638538.494
5	Bitget	XLM/USDT	$0.2 $0.2	-0.09% 0.09%	0.0046% 0.0046%	$783.26万 $783.26万 0.29%	$1298.01万 $1298.01万 7.2%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	1.6572 1.6572 7.47	2392797.153 2392797.153
6	WhiteBIT	XLM/USDT	$0.2 $0.2	-0.2% 0.2%	-0.01% -0.0100%	$2953.51万 $2953.51万 9.39%	$701.39万 $701.39万 2.85%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.2375 0.2375 11.18
7	BingX	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	0.0031% 0.0031%	$735.55万 $735.55万 9.83%	$547.20万 $547.20万 1.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7439 0.7439 10.05
8	MEXC	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	-0.0064% -0.0064%	$1519.15万 $1519.15万 43.86%	$375.34万 $375.34万 1.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2471 0.2471 74.63
9	Bitunix	XLM/USDT	$0.2 $0.2	-0.15% 0.15%	-0.007186% -0.0072%	$336.12万 $336.12万 9.95%	$130.76万 $130.76万 3.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.389 0.389 6.13
10	Hyperliquid	XLM/USD	$0.2 $0.2	-0.09% 0.09%	0.000579% 0.0006%	$84.14万 $84.14万 13.18%	$388.21万 $388.21万 2.66%	0.96 0.96	$1316.76 $1316.76	$0.00 $0.00	4.6141 4.6141 14.0
11	LBank	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	-0.006304% -0.0063%	$1576.97万 $1576.97万 4.97%	$722.63万 $722.63万 3.02%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4582 0.4582 8.4
12	Crypto.com	XLM/USD	$0.2 $0.2	-0.2% 0.2%	-0.0019558% -0.0020%	$4.86万 $4.86万 47.12%	$30.23万 $30.23万 0.07%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	6.2207 6.2207 89.26
13	CoinEx	XLM/USDT	$0.2 $0.2	-0.14% 0.14%	-0.012202% -0.0122%	$44.24万 $44.24万 47.68%	$29.69万 $29.69万 2.31%	0.58 0.58	$2308.00 $2308.00	$0.00 $0.00	0.6713 0.6713 86.73
14	Kraken	XLM/USDT	$0.2 $0.2	0.21% 0.21%	0.0005781722222222% 0.0006%	$120.04万 $120.04万 59.47%	$196.64万 $196.64万 8.06%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6381 1.6381 166.62
15	Coinbase	XLM/USDC	$0.2 $0.2	-0.13% 0.13%	-0.0008% -0.0008%	$300.74万 $300.74万 13.47%	$540.81万 $540.81万 9.21%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7983 1.7983 3.75
16	HTX	XLM/USDT	$0.2 $0.2	-0.18% 0.18%	0.01% 0.0100%	$75.50万 $75.50万 36.34%	$19.64万 $19.64万 1.76%	1.01 1.01	$2081.26 $2081.26	$0.00 $0.00	0.2601 0.2601 27.93
17	Binance	XLM/USD	$0.2 $0.2	-0.12% 0.12%	0.01% 0.0100%	$438.15万 $438.15万 58.34%	$150.77万 $150.77万 14.19%	0.92 0.92	$2080.00 $2080.00	$0.00 $0.00	0.3441 0.3441 45.81	419563.233 419563.233
18	Bybit	XLM/USD	$0.2 $0.2	-0.19% 0.19%	0.01% 0.0100%	$17.87万 $17.87万 53.53%	$59.97万 $59.97万 16.08%	0.71 0.71	$5266.00 $5266.00	$0.00 $0.00	3.356 3.356 149.81	117627.805 117627.805
19	Bybit	XLM/USDC	$0.2 $0.2	-0.03% 0.03%	0.01% 0.0100%	$16.68万 $16.68万 11.42%	$30.78万 $30.78万 2.44%	1.05 1.05	$0.00 $0.00	$424.25 $424.25	1.8453 1.8453 12.44
20	Bitget	XLM/USD	$0.2 $0.2	-0.09% 0.09%	0.01% 0.0100%	$25.38万 $25.38万 12.88%	$53.13万 $53.13万 10.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.0932 2.0932 27.21
21	BingX	XLM/USDC	$0.2 $0.2	-0.12% 0.12%	0.0034% 0.0034%	$650.04万 $650.04万 0.07%	$93.94万 $93.94万 5.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1445 0.1445 5.0
22	MEXC	XLM/USDC	$0.2 $0.2	-0.13% 0.13%	0.01% 0.0100%	$44.11万 $44.11万 38.73%	$19.95万 $19.95万 141.52%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	0.4522 0.4522 74.06
23	Bitunix	XLM/USD	$0.2 $0.2	-0.15% 0.15%	0.01% 0.0100%	$32.05万 $32.05万 37.26%	$14.58万 $14.58万 2.38%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4547 0.4547 25.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	0.16% 0.16%	-0.0061% -0.0061%	$7185.12万 $7185.12万 3.55%	$2819.97万 $2819.97万 3.72%	1.01 1.01	$47.42万 $47.42万	$2.09万 $2.09万	0.3925 0.3925 7.01	3381804.601 3381804.601
2	OKX	XLM/USDT	$0.2 $0.2	0.15% 0.15%	-0.0068% -0.0068%	$1598.45万 $1598.45万 10.16%	$943.46万 $943.46万 0.21%	1.01 1.01	$1.25万 $1.25万	$4442.58 $4442.58	0.5902 0.5902 9.05	1084243.847 1084243.847
3	Bybit	XLM/USDT	$0.2 $0.2	0.13% 0.13%	0.0052% 0.0052%	$2104.51万 $2104.51万 8.36%	$1620.19万 $1620.19万 3.42%	1.0 1.0	$4.72万 $4.72万	$11.30万 $11.30万	0.7699 0.7699 10.87	1521789.009 1521789.009
4	Gate	XLM/USDT	$0.2 $0.2	0.22% 0.22%	0.0075% 0.0075%	$242.98万 $242.98万 6.11%	$224.48万 $224.48万 1.42%	1.01 1.01	$1409.30 $1409.30	$0.00 $0.00	0.9239 0.9239 8.03	638538.494 638538.494
5	Bitget	XLM/USDT	$0.2 $0.2	0.09% 0.09%	0.0046% 0.0046%	$783.26万 $783.26万 0.29%	$1298.01万 $1298.01万 7.2%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	1.6572 1.6572 7.47	2392797.153 2392797.153
6	WhiteBIT	XLM/USDT	$0.2 $0.2	0.2% 0.2%	-0.0100% -0.0100%	$2953.51万 $2953.51万 9.39%	$701.39万 $701.39万 2.85%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	0.2375 0.2375 11.18
7	BingX	XLM/USDT	$0.2 $0.2	0.14% 0.14%	0.0031% 0.0031%	$735.55万 $735.55万 9.83%	$547.20万 $547.20万 1.2%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7439 0.7439 10.05
8	MEXC	XLM/USDT	$0.2 $0.2	0.14% 0.14%	-0.0064% -0.0064%	$1519.15万 $1519.15万 43.86%	$375.34万 $375.34万 1.96%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2471 0.2471 74.63
9	Bitunix	XLM/USDT	$0.2 $0.2	0.15% 0.15%	-0.0072% -0.0072%	$336.12万 $336.12万 9.95%	$130.76万 $130.76万 3.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.389 0.389 6.13
10	Hyperliquid	XLM/USD	$0.2 $0.2	0.09% 0.09%	0.0006% 0.0006%	$84.14万 $84.14万 13.18%	$388.21万 $388.21万 2.66%	0.96 0.96	$1316.76 $1316.76	$0.00 $0.00	4.6141 4.6141 14.0
11	LBank	XLM/USDT	$0.2 $0.2	0.14% 0.14%	-0.0063% -0.0063%	$1576.97万 $1576.97万 4.97%	$722.63万 $722.63万 3.02%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4582 0.4582 8.4
12	Crypto.com	XLM/USD	$0.2 $0.2	0.2% 0.2%	-0.0020% -0.0020%	$4.86万 $4.86万 47.12%	$30.23万 $30.23万 0.07%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	6.2207 6.2207 89.26
13	CoinEx	XLM/USDT	$0.2 $0.2	0.14% 0.14%	-0.0122% -0.0122%	$44.24万 $44.24万 47.68%	$29.69万 $29.69万 2.31%	0.58 0.58	$2308.00 $2308.00	$0.00 $0.00	0.6713 0.6713 86.73
14	Kraken	XLM/USDT	$0.2 $0.2	0.21% 0.21%	0.0006% 0.0006%	$120.04万 $120.04万 59.47%	$196.64万 $196.64万 8.06%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6381 1.6381 166.62
15	Coinbase	XLM/USDC	$0.2 $0.2	0.13% 0.13%	-0.0008% -0.0008%	$300.74万 $300.74万 13.47%	$540.81万 $540.81万 9.21%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.7983 1.7983 3.75
16	HTX	XLM/USDT	$0.2 $0.2	0.18% 0.18%	0.0100% 0.0100%	$75.50万 $75.50万 36.34%	$19.64万 $19.64万 1.76%	1.01 1.01	$2081.26 $2081.26	$0.00 $0.00	0.2601 0.2601 27.93
17	Binance	XLM/USD	$0.2 $0.2	0.12% 0.12%	0.0100% 0.0100%	$438.15万 $438.15万 58.34%	$150.77万 $150.77万 14.19%	0.92 0.92	$2080.00 $2080.00	$0.00 $0.00	0.3441 0.3441 45.81	419563.233 419563.233
18	Bybit	XLM/USD	$0.2 $0.2	0.19% 0.19%	0.0100% 0.0100%	$17.87万 $17.87万 53.53%	$59.97万 $59.97万 16.08%	0.71 0.71	$5266.00 $5266.00	$0.00 $0.00	3.356 3.356 149.81	117627.805 117627.805
19	Bybit	XLM/USDC	$0.2 $0.2	0.03% 0.03%	0.0100% 0.0100%	$16.68万 $16.68万 11.42%	$30.78万 $30.78万 2.44%	1.05 1.05	$0.00 $0.00	$424.25 $424.25	1.8453 1.8453 12.44
20	Bitget	XLM/USD	$0.2 $0.2	0.09% 0.09%	0.0100% 0.0100%	$25.38万 $25.38万 12.88%	$53.13万 $53.13万 10.82%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.0932 2.0932 27.21
21	BingX	XLM/USDC	$0.2 $0.2	0.12% 0.12%	0.0034% 0.0034%	$650.04万 $650.04万 0.07%	$93.94万 $93.94万 5.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1445 0.1445 5.0
22	MEXC	XLM/USDC	$0.2 $0.2	0.13% 0.13%	0.0100% 0.0100%	$44.11万 $44.11万 38.73%	$19.95万 $19.95万 141.52%	1.75 1.75	$0.00 $0.00	$0.00 $0.00	0.4522 0.4522 74.06
23	Bitunix	XLM/USD	$0.2 $0.2	0.15% 0.15%	0.0100% 0.0100%	$32.05万 $32.05万 37.26%	$14.58万 $14.58万 2.38%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4547 0.4547 25.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2198
24h最低价
$0.2134
24h成交量
10647589
24h成交额
$231.11万
今日开盘价
$0.2183
昨日收盘价
$0.2183

总市值总市值
$69.55亿
全网净流入全网净流入
-$129.10万
全网成交额全网成交额
$1976.83万 49.21%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.2177 $0.2177	-0.0001 -0.0001 0.05%	0.001 0.001 0.46%	-0.0024 -0.0024 1.09%	-0.0172 -0.0172 7.33%	166162.5516 166162.5516 15.99%	707863.6322 707863.6322 57.82%	66059624.8887 66059624.8887 2.91%	2917253.9289 2917253.9289
2	OKX	XLM/USD	$0.21759 $0.21759	-0.00047 -0.00047 0.22%	0.00135 0.00135 0.62%	-0.00233 -0.00233 1.06%	-0.01733 -0.01733 7.34%	81.9618 81.9618 97.48%	3615.7412 3615.7412 5075.4%	74860.7125 74860.7125 34.32%	7024.3658 7024.3658
3	OKX	XLM/USDT	$0.21765 $0.21765	-0.00007 -0.00007 0.03%	0.00104 0.00104 0.48%	-0.00254 -0.00254 1.15%	-0.01716 -0.01716 7.31%	37025.6099 37025.6099 43.89%	203787.598 203787.598 76.79%	13677236.2605 13677236.2605 11.93%	410850.7529 410850.7529
4	Coinbase	XLM/USDT	$0.2173 $0.2173	-0.0006 -0.0006 0.28%	0.0008 0.0008 0.37%	-0.0013 -0.0013 0.59%	-0.016 -0.016 6.86%	541.5943 541.5943 65.53%	2112.8504 2112.8504 1715.53%	56982.5818 56982.5818 56.65%	5250.5837 5250.5837
5	Kraken	XLM/USD	$0.217624 $0.217624	-0.000224 -0.000224 0.1%	0.001068 0.001068 0.49%	-0.002424 -0.002424 1.1%	-0.017562 -0.017562 7.47%	2452.8887 2452.8887 84.18%	60147.2474 60147.2474 31.18%	9544888.875 9544888.875 16.24%	212601.6257 212601.6257
6	Bitstamp	XLM/USD	$0.21762 $0.21762	-0.00011 -0.00011 0.05%	0.00112 0.00112 0.52%	-0.00225 -0.00225 1.02%	-0.01723 -0.01723 7.34%	24885.9047 24885.9047 71.48%	382505.0329 382505.0329 68.53%	22748509.2256 22748509.2256 4.31%	1016478.5901 1016478.5901
7	Crypto.com	XLM/USD	$0.21779 $0.21779	-0.00021 -0.00021 0.1%	0.00114 0.00114 0.53%	-0.00239 -0.00239 1.09%	-0.01726 -0.01726 7.35%	2742.9342 2742.9342 53.54%	17226.738 17226.738 29.94%	2519423.4637 2519423.4637 29.37%	112617.3740 112617.3740
8	Crypto.com	XLM/USDT	$0.21767 $0.21767	-0.00021 -0.00021 0.1%	0.00088 0.00088 0.41%	-0.00232 -0.00232 1.05%	-0.01911 -0.01911 8.14%	2074.0473 2074.0473 60.95%	10050.9564 10050.9564 45.42%	514826.6992 514826.6992 64.49%	47319.7255 47319.7255
9	Upbit	XLM/KRW	$325 $325	-0.0007 -0.0007 0.31%	0.0007 0.0007 0.31%	-0.002 -0.002 0.92%	-0.0183 -0.0183 7.69%	151889.62 151889.62 17.12%	722688.09 722688.09 26.05%	42839049.37 42839049.37 57.35%	2019909.84 2019909.84
10	Gate	XLM/USDT	$0.2177 $0.2177	-0.00018 -0.00018 0.08%	0.00108 0.00108 0.5%	-0.00244 -0.00244 1.11%	-0.01712 -0.01712 7.3%	38429.8213 38429.8213 37.05%	221924.1726 221924.1726 85.9%	14562352.2747 14562352.2747 14.59%	432566.6242 432566.6242