总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.27384

0.00151 0.55%

24h最高价
$0.28181
24h最低价
$0.27257
24h成交量
86777194
24h成交额
$2400.99万
今日开盘价
$0.27996
昨日收盘价
$0.27985

总市值总市值
$87.28亿
全网合约成交额全网合约成交额
$2.42亿 53.39%
全网合约持仓量全网合约持仓量
$1.24亿 1.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9724
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8871
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9305
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.7133
OKX XLM 账户多空比 OKX XLM 账户多空比
1.16

全网流入流出

5分钟 -$22.01万
15分钟 -$49.41万
30分钟 -$46.69万
1小时 $1.28万
2小时 $20.59万
4小时 $225.24万
6小时 $35.38万
8小时 -$116.49万
12小时 -$346.90万
24小时 -$1845.46万
7天 -$1.49亿
15天 -$3.72亿
30天 -$5.80亿

XLM/USDT Binance

$0.2742

0.0023 0.85%

24h最高价
$0.282
24h最低价
$0.2727
24h成交量
16459481
24h成交额
$456.34万
今日开盘价
$0.2801
昨日收盘价
$0.2801

总市值总市值
$87.82亿
全网净流入全网净流入
$215.46万
全网成交额全网成交额
$5474.06万 40.66%

全网流入流出

5分钟 -$3.76万
15分钟 -$3.00万
30分钟 -$7.46万
1小时 $5.95万
2小时 -$22.50万
4小时 $60.09万
6小时 $23.94万
8小时 -$33.09万
12小时 $55.23万
24小时 -$356.88万
7天 -$1514.62万
15天 -$7062.68万
30天 -$1.30亿

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28181
24h最低价
$0.27257
24h成交量
86777194
24h成交额
$2400.99万
今日开盘价
$0.27996
昨日收盘价
$0.27985

总市值总市值
$87.28亿
全网合约成交额全网合约成交额
$2.42亿 53.39%
全网合约持仓量全网合约持仓量
$1.24亿 1.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9724
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8871
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9305
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
0.7133
OKX XLM 账户多空比 OKX XLM 账户多空比
1.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.88万

多单

$2.22万

空单

$6568.99
24小时爆仓

$6.72万

多单

$2.56万

空单

$4.16万
1小时爆仓

$1085.46

多单

$950.34

空单

$135.12
4小时爆仓

$4875.55

多单

$4730.54

空单

$145.01

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.3 $0.3	0.08% 0.08%	0.008057% 0.0081%	$7782.67万 $7782.67万 53.86%	$3594.09万 $3594.09万 0.0%	1.0 1.0	$1.35万 $1.35万	$2.37万 $2.37万	0.4618 0.4618 116.71	3661446.375 3661446.375
2	OKX	XLM/USDT	$0.3 $0.3	0.05% 0.05%	0.00452390445875% 0.0045%	$2198.40万 $2198.40万 58.57%	$1083.01万 $1083.01万 0.47%	0.95 0.95	$1956.03 $1956.03	$949.99 $949.99	0.4926 0.4926 140.18	1367816.448 1367816.448
3	Bybit	XLM/USDT	$0.3 $0.3	0.03% 0.03%	0.004155% 0.0042%	$2472.03万 $2472.03万 57.24%	$1948.31万 $1948.31万 1.82%	0.96 0.96	$8904.15 $8904.15	$1.64万 $1.64万	0.7881 0.7881 129.57	2063316.439 2063316.439
4	Gate	XLM/USDT	$0.3 $0.3	0.05% 0.05%	0.01% 0.0100%	$161.94万 $161.94万 64.78%	$184.18万 $184.18万 4.51%	0.85 0.85	$2.69 $2.69	$0.00 $0.00	1.1373 1.1373 196.71	368481.414 368481.414
5	Bitget	XLM/USDT	$0.3 $0.3	0.06% 0.06%	0.01% 0.0100%	$899.92万 $899.92万 43.63%	$1120.50万 $1120.50万 0.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2451 1.2451 78.66	2933906.353 2933906.353
6	WhiteBIT	XLM/USDT	$0.3 $0.3	0.04% 0.04%	-0.01056% -0.0106%	$1481.56万 $1481.56万 63.26%	$871.41万 $871.41万 1.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5882 0.5882 168.22
7	BingX	XLM/USDT	$0.3 $0.3	0.04% 0.04%	0.01% 0.0100%	$659.07万 $659.07万 51.93%	$561.87万 $561.87万 13.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 79.47
8	MEXC	XLM/USDT	$0.3 $0.3	0.04% 0.04%	0.004% 0.0040%	$3536.81万 $3536.81万 66.12%	$753.47万 $753.47万 13.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.213 0.213 235.43
9	Bitunix	XLM/USDT	$0.3 $0.3	0.07% 0.07%	0.00726% 0.0073%	$812.24万 $812.24万 4.79%	$183.47万 $183.47万 20.49%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2259 0.2259 14.96
10	Crypto.com	XLM/USD	$0.3 $0.3	0.07% 0.07%	-0.0002168% -0.0002%	$17.87万 $17.87万 77.16%	$38.35万 $38.35万 0.2%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1457 2.1457 338.7
11	Hyperliquid	XLM/USD	$0.3 $0.3	0.11% 0.11%	0.00125% 0.0013%	$151.36万 $151.36万 54.06%	$293.76万 $293.76万 9.43%	0.97 0.97	$0.00 $0.00	$15.44 $15.44	1.9408 1.9408 97.16
12	CoinEx	XLM/USDT	$0.3 $0.3	0.07% 0.07%	-0.020187% -0.0202%	$105.81万 $105.81万 62.88%	$29.46万 $29.46万 2.75%	0.81 0.81	$296.45 $296.45	$389.76 $389.76	0.2784 0.2784 176.74
13	Kraken	XLM/USDT	$0.3 $0.3	0.01% 0.01%	0.0025118766666667% 0.0025%	$391.53万 $391.53万 48.58%	$391.47万 $391.47万 98.68%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.9999 0.9999 286.36
14	Coinbase	XLM/USDC	$0.3 $0.3	-0.03% 0.03%	0.0001% 0.0001%	$327.71万 $327.71万 78.27%	$536.60万 $536.60万 0.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6374 1.6374 359.94
15	HTX	XLM/USDT	$0.3 $0.3	0.09% 0.09%	0.01% 0.0100%	$14.98万 $14.98万 65.3%	$23.65万 $23.65万 1.07%	0.8 0.8	$20.56 $20.56	$0.00 $0.00	1.5781 1.5781 185.06
16	Binance	XLM/USD	$0.3 $0.3	0.0% 0.0%	0.006366% 0.0064%	$475.05万 $475.05万 67.21%	$204.57万 $204.57万 19.75%	0.88 0.88	$40.00 $40.00	$0.00 $0.00	0.4306 0.4306 265.22	390956.383 390956.383
17	Bybit	XLM/USD	$0.3 $0.3	-0.3% 0.3%	0.01% 0.0100%	$22.57万 $22.57万 50.35%	$68.37万 $68.37万 9.44%	2.26 2.26	$193.00 $193.00	$0.00 $0.00	3.0296 3.0296 120.43	94710.857 94710.857
18	Bybit	XLM/USDC	$0.3 $0.3	-0.28% 0.28%	0.007895% 0.0079%	$6.64万 $6.64万 82.81%	$55.22万 $55.22万 2.85%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	8.3176 8.3176 465.09
19	Bitget	XLM/USD	$0.3 $0.3	-0.02% 0.02%	0.01% 0.0100%	$29.66万 $29.66万 39.47%	$57.30万 $57.30万 9.8%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.9317 1.9317 81.4
20	BingX	XLM/USDC	$0.3 $0.3	0.05% 0.05%	0.011% 0.0110%	$650.34万 $650.34万 0.13%	$95.98万 $95.98万 1.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1476 0.1476 1.2
21	MEXC	XLM/USDC	$0.3 $0.3	0.07% 0.07%	0.01% 0.0100%	$10.93万 $10.93万 9.46%	$12.19万 $12.19万 26.84%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.1155 1.1155 40.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.3 $0.3	0.08% 0.08%	0.0081% 0.0081%	$7782.67万 $7782.67万 53.86%	$3594.09万 $3594.09万 0.0%	1.0 1.0	$1.35万 $1.35万	$2.37万 $2.37万	0.4618 0.4618 116.71	3661446.375 3661446.375
2	OKX	XLM/USDT	$0.3 $0.3	0.05% 0.05%	0.0045% 0.0045%	$2198.40万 $2198.40万 58.57%	$1083.01万 $1083.01万 0.47%	0.95 0.95	$1956.03 $1956.03	$949.99 $949.99	0.4926 0.4926 140.18	1367816.448 1367816.448
3	Bybit	XLM/USDT	$0.3 $0.3	0.03% 0.03%	0.0042% 0.0042%	$2472.03万 $2472.03万 57.24%	$1948.31万 $1948.31万 1.82%	0.96 0.96	$8904.15 $8904.15	$1.64万 $1.64万	0.7881 0.7881 129.57	2063316.439 2063316.439
4	Gate	XLM/USDT	$0.3 $0.3	0.05% 0.05%	0.0100% 0.0100%	$161.94万 $161.94万 64.78%	$184.18万 $184.18万 4.51%	0.85 0.85	$2.69 $2.69	$0.00 $0.00	1.1373 1.1373 196.71	368481.414 368481.414
5	Bitget	XLM/USDT	$0.3 $0.3	0.06% 0.06%	0.0100% 0.0100%	$899.92万 $899.92万 43.63%	$1120.50万 $1120.50万 0.71%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2451 1.2451 78.66	2933906.353 2933906.353
6	WhiteBIT	XLM/USDT	$0.3 $0.3	0.04% 0.04%	-0.0106% -0.0106%	$1481.56万 $1481.56万 63.26%	$871.41万 $871.41万 1.48%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5882 0.5882 168.22
7	BingX	XLM/USDT	$0.3 $0.3	0.04% 0.04%	0.0100% 0.0100%	$659.07万 $659.07万 51.93%	$561.87万 $561.87万 13.72%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8525 0.8525 79.47
8	MEXC	XLM/USDT	$0.3 $0.3	0.04% 0.04%	0.0040% 0.0040%	$3536.81万 $3536.81万 66.12%	$753.47万 $753.47万 13.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.213 0.213 235.43
9	Bitunix	XLM/USDT	$0.3 $0.3	0.07% 0.07%	0.0073% 0.0073%	$812.24万 $812.24万 4.79%	$183.47万 $183.47万 20.49%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	0.2259 0.2259 14.96
10	Crypto.com	XLM/USD	$0.3 $0.3	0.07% 0.07%	-0.0002% -0.0002%	$17.87万 $17.87万 77.16%	$38.35万 $38.35万 0.2%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1457 2.1457 338.7
11	Hyperliquid	XLM/USD	$0.3 $0.3	0.11% 0.11%	0.0013% 0.0013%	$151.36万 $151.36万 54.06%	$293.76万 $293.76万 9.43%	0.97 0.97	$0.00 $0.00	$15.44 $15.44	1.9408 1.9408 97.16
12	CoinEx	XLM/USDT	$0.3 $0.3	0.07% 0.07%	-0.0202% -0.0202%	$105.81万 $105.81万 62.88%	$29.46万 $29.46万 2.75%	0.81 0.81	$296.45 $296.45	$389.76 $389.76	0.2784 0.2784 176.74
13	Kraken	XLM/USDT	$0.3 $0.3	0.01% 0.01%	0.0025% 0.0025%	$391.53万 $391.53万 48.58%	$391.47万 $391.47万 98.68%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.9999 0.9999 286.36
14	Coinbase	XLM/USDC	$0.3 $0.3	0.03% 0.03%	0.0001% 0.0001%	$327.71万 $327.71万 78.27%	$536.60万 $536.60万 0.03%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.6374 1.6374 359.94
15	HTX	XLM/USDT	$0.3 $0.3	0.09% 0.09%	0.0100% 0.0100%	$14.98万 $14.98万 65.3%	$23.65万 $23.65万 1.07%	0.8 0.8	$20.56 $20.56	$0.00 $0.00	1.5781 1.5781 185.06
16	Binance	XLM/USD	$0.3 $0.3	0.0% 0.0%	0.0064% 0.0064%	$475.05万 $475.05万 67.21%	$204.57万 $204.57万 19.75%	0.88 0.88	$40.00 $40.00	$0.00 $0.00	0.4306 0.4306 265.22	390956.383 390956.383
17	Bybit	XLM/USD	$0.3 $0.3	0.3% 0.3%	0.0100% 0.0100%	$22.57万 $22.57万 50.35%	$68.37万 $68.37万 9.44%	2.26 2.26	$193.00 $193.00	$0.00 $0.00	3.0296 3.0296 120.43	94710.857 94710.857
18	Bybit	XLM/USDC	$0.3 $0.3	0.28% 0.28%	0.0079% 0.0079%	$6.64万 $6.64万 82.81%	$55.22万 $55.22万 2.85%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	8.3176 8.3176 465.09
19	Bitget	XLM/USD	$0.3 $0.3	0.02% 0.02%	0.0100% 0.0100%	$29.66万 $29.66万 39.47%	$57.30万 $57.30万 9.8%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.9317 1.9317 81.4
20	BingX	XLM/USDC	$0.3 $0.3	0.05% 0.05%	0.0110% 0.0110%	$650.34万 $650.34万 0.13%	$95.98万 $95.98万 1.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1476 0.1476 1.2
21	MEXC	XLM/USDC	$0.3 $0.3	0.07% 0.07%	0.0100% 0.0100%	$10.93万 $10.93万 9.46%	$12.19万 $12.19万 26.84%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.1155 1.1155 40.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.282
24h最低价
$0.2727
24h成交量
16459481
24h成交额
$456.34万
今日开盘价
$0.2801
昨日收盘价
$0.2801

总市值总市值
$87.82亿
全网净流入全网净流入
$215.46万
全网成交额全网成交额
$5474.06万 40.66%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.2737 $0.2737	-0.0009 -0.0009 0.33%	-0.0054 -0.0054 1.93%	0.0008 0.0008 0.29%	-0.0381 -0.0381 12.22%	310380.0379 310380.0379 17.87%	1600197.7233 1600197.7233 39.3%	127114180.4296 127114180.4296 30.05%	7379301.2515 7379301.2515
2	OKX	XLM/USD	$0.27389 $0.27389	-0.00151 -0.00151 0.55%	-0.0053 -0.0053 1.9%	0.0008 0.0008 0.29%	-0.03977 -0.03977 12.44%	1894.5166 1894.5166 796.59%	4255.9156 4255.9156 58.42%	94583.9579 94583.9579 21.29%	19230.2810 19230.2810
3	OKX	XLM/USDT	$0.27359 $0.27359	-0.00109 -0.00109 0.4%	-0.00556 -0.00556 1.99%	0.00067 0.00067 0.25%	-0.03834 -0.03834 12.29%	63628.0037 63628.0037 33.01%	221548.3129 221548.3129 31.68%	28623624.3083 28623624.3083 4.63%	1364532.8148 1364532.8148
4	Bybit	XLM/USDT	$0.2735 $0.2735	-0.0011 -0.0011 0.4%	-0.0056 -0.0056 2.01%	0.0004 0.0004 0.15%	-0.0385 -0.0385 12.34%	58048.6994 58048.6994 42.52%	347716.8396 347716.8396 71.07%	30168721.1561 30168721.1561 0.1%	1782955.4273 1782955.4273
5	Coinbase	XLM/USD	$0.273632 $0.273632	-0.000952 -0.000952 0.35%	-0.005453 -0.005453 1.95%	0.00079 0.00079 0.29%	-0.038258 -0.038258 12.27%	276087.1442 276087.1442 6.36%	1109797.9638 1109797.9638 40.08%	88908965.5796 88908965.5796 3.23%	6198272.0162 6198272.0162
6	Coinbase	XLM/USDT	$0.273 $0.273	-0.001 -0.001 0.36%	-0.0063 -0.0063 2.26%	-0.0006 -0.0006 0.22%	-0.0431 -0.0431 13.37%	336.7038 336.7038 1244.93%	1935.0965 1935.0965 52.1%	138074.4869 138074.4869 26.6%	17967.9634 17967.9634
7	Kraken	XLM/USD	$0.27342 $0.27342	-0.00105 -0.00105 0.38%	-0.00554 -0.00554 1.99%	0.000323 0.000323 0.12%	-0.022487 -0.022487 7.6%	106748.0502 106748.0502 98.63%	473468.9049 473468.9049 59.17%	17166808.2463 17166808.2463 8.28%	1112345.0196 1112345.0196
8	Bitstamp	XLM/USD	$0.27346 $0.27346	-0.00103 -0.00103 0.38%	-0.00556 -0.00556 1.99%	0.00066 0.00066 0.24%	-0.03843 -0.03843 12.32%	104354.3196 104354.3196 24.33%	315578.3585 315578.3585 17.26%	22966748.3007 22966748.3007 35.74%	1738580.2728 1738580.2728
9	Crypto.com	XLM/USD	$0.27364 $0.27364	-0.00098 -0.00098 0.36%	-0.00543 -0.00543 1.95%	0.00065 0.00065 0.24%	-0.03826 -0.03826 12.27%	11481.2069 11481.2069 12.16%	63668.7585 63668.7585 18.65%	6475484.6636 6475484.6636 8.54%	329706.5176 329706.5176
10	Crypto.com	XLM/USDT	$0.27366 $0.27366	-0.00098 -0.00098 0.36%	-0.0054 -0.0054 1.94%	0.00072 0.00072 0.26%	-0.0382 -0.0382 12.25%	8493.8955 8493.8955 89.2%	25350.8561 25350.8561 40.74%	3457495.3277 3457495.3277 1.14%	165947.2182 165947.2182
11	Upbit	XLM/KRW	$0.2833 $0.2833	0.0 0.0 0.0%	-0.0041 -0.0041 1.44%	0.0021 0.0021 0.74%	-0.0525 -0.0525 15.64%	298828.0 298828.0 5.95%	1310510.38 1310510.38 39.14%	17477891.77 17477891.77 6.25%	5142840.64 5142840.64