总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.38824

0.00061 0.16%

24h最高价
$0.38885
24h最低价
$0.3848
24h成交量
22553398
24h成交额
$871.97万
今日开盘价
$0.38603
昨日收盘价
$0.38598

总市值总市值
$123.90亿
全网合约成交额全网合约成交额
$1.64亿 41.91%
全网合约持仓量全网合约持仓量
$3.10亿 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9139
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.6337
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.702
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.5264
OKX XLM 账户多空比 OKX XLM 账户多空比
1.58

全网流入流出

5分钟 -$22.01万
15分钟 -$49.41万
30分钟 -$46.69万
1小时 $1.28万
2小时 $20.59万
4小时 $225.24万
6小时 $35.38万
8小时 -$116.49万
12小时 -$346.90万
24小时 -$1845.46万
7天 -$1.49亿
15天 -$3.72亿
30天 -$5.80亿

XLM/USDT Binance

$0.3885

0.0018 0.47%

24h最高价
$0.389
24h最低价
$0.385
24h成交量
3324921
24h成交额
$128.63万
今日开盘价
$0.3862
昨日收盘价
$0.3862

总市值总市值
$123.93亿
全网净流入全网净流入
-$326.61万
全网成交额全网成交额
$3782.42万 30.63%

全网流入流出

5分钟 -$3.76万
15分钟 -$3.00万
30分钟 -$7.46万
1小时 $5.95万
2小时 -$22.50万
4小时 $60.09万
6小时 $23.94万
8小时 -$33.09万
12小时 $55.23万
24小时 -$356.88万
7天 -$1514.62万
15天 -$7062.68万
30天 -$1.30亿

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.38885
24h最低价
$0.3848
24h成交量
22553398
24h成交额
$871.97万
今日开盘价
$0.38603
昨日收盘价
$0.38598

总市值总市值
$123.90亿
全网合约成交额全网合约成交额
$1.64亿 41.91%
全网合约持仓量全网合约持仓量
$3.10亿 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9139
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
1.6337
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
1.702
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.5264
OKX XLM 账户多空比 OKX XLM 账户多空比
1.58

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.66万

多单

$2.10万

空单

$5601.56
24小时爆仓

$7.43万

多单

$5.05万

空单

$2.38万
1小时爆仓

$66.05

多单

$66.05

空单

$0.00
4小时爆仓

$3375.98

多单

$2751.33

空单

$624.65

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$5494.80万 $5494.80万 36.68%	$6832.37万 $6832.37万 3.61%	0.97 0.97	$2.75万 $2.75万	$1.21万 $1.21万	1.2434 1.2434 63.63	5140611.399 5140611.399
2	MEXC	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$2283.36万 $2283.36万 48.66%	$2217.83万 $2217.83万 8.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9713 0.9713 112.17
3	Bybit	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$1400.41万 $1400.41万 45.79%	$5830.11万 $5830.11万 0.32%	0.87 0.87	$1740.58 $1740.58	$8223.35 $8223.35	4.1631 4.1631 85.07	5358082.828 5358082.828
4	Bitget	XLM/USDT	$0.4 $0.4	0.18% 0.18%	0.01% 0.0100%	$1371.75万 $1371.75万 38.65%	$7307.13万 $7307.13万 3.16%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.3269 5.3269 68.17	4482794.424 4482794.424
5	OKX	XLM/USDT	$0.4 $0.4	0.19% 0.19%	0.00972229871665% 0.0097%	$1261.05万 $1261.05万 44.46%	$1505.89万 $1505.89万 0.76%	0.81 0.81	$2.06万 $2.06万	$3480.17 $3480.17	1.1942 1.1942 81.43	3419647.078 3419647.078
6	BingX	XLM/USDT	$0.4 $0.4	0.19% 0.19%	0.01% 0.0100%	$789.76万 $789.76万 32.96%	$675.17万 $675.17万 21.56%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 17.01
7	Bitunix	XLM/USDT	$0.4 $0.4	0.21% 0.21%	0.01% 0.0100%	$740.19万 $740.19万 25.27%	$604.81万 $604.81万 1.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8171 0.8171 21.58
8	BingX	XLM/USDC	$0.4 $0.4	0.23% 0.23%	0.011% 0.0110%	$652.84万 $652.84万 0.02%	$93.20万 $93.20万 6.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1428 0.1428 6.48
9	WhiteBIT	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$549.68万 $549.68万 16.18%	$1599.17万 $1599.17万 4.68%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.9093 2.9093 24.89
10	Binance	XLM/USD	$0.4 $0.4	0.18% 0.18%	0.01% 0.0100%	$297.25万 $297.25万 15.28%	$531.00万 $531.00万 5.17%	0.71 0.71	$60.00 $60.00	$0.00 $0.00	1.7864 1.7864 11.94	2078261.551 2078261.551
11	Kraken	XLM/USDT	$0.4 $0.4	0.26% 0.26%	0.0010548311111111% 0.0011%	$217.73万 $217.73万 26.07%	$271.83万 $271.83万 0.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2485 1.2485 34.16
12	Gate	XLM/USDT	$0.4 $0.4	0.16% 0.16%	0.0054% 0.0054%	$169.53万 $169.53万 42.9%	$531.12万 $531.12万 1.18%	0.83 0.83	$696.34 $696.34	$0.00 $0.00	3.1329 3.1329 73.07	1833557.850 1833557.850
13	Hyperliquid	XLM/USD	$0.4 $0.4	0.19% 0.19%	0.00125% 0.0013%	$126.15万 $126.15万 9.06%	$696.02万 $696.02万 6.92%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.5176 5.5176 17.58
14	Coinbase	XLM/USDC	$0.4 $0.4	0.19% 0.19%	-0.0002% -0.0002%	$124.51万 $124.51万 61.36%	$201.30万 $201.30万 2.12%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6168 1.6168 164.27
15	CoinEx	XLM/USDT	$0.4 $0.4	0.24% 0.24%	0.0% 0.0000%	$123.56万 $123.56万 33.24%	$118.61万 $118.61万 11.97%	0.58 0.58	$0.00 $0.00	$367.66 $367.66	0.96 0.96 31.89
16	Bybit	XLM/USD	$0.4 $0.4	0.33% 0.33%	0.01% 0.0100%	$66.28万 $66.28万 7.53%	$214.96万 $214.96万 6.55%	0.31 0.31	$50.00 $50.00	$0.00 $0.00	3.2433 3.2433 13.09	249944.455 249944.455
17	Bitget	XLM/USD	$0.4 $0.4	0.19% 0.19%	0.01% 0.0100%	$33.42万 $33.42万 66.76%	$415.35万 $415.35万 1.34%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	12.43 12.43 204.85
18	Crypto.com	XLM/USD	$0.4 $0.4	0.21% 0.21%	-0.0031773% -0.0032%	$20.71万 $20.71万 20.65%	$88.04万 $88.04万 6.77%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	4.2507 4.2507 34.55
19	dYdX	XLM/USD	$0.4 $0.4	0.15% 0.15%	0% 0.0000%	$13.95万 $13.95万 18.04%	$56.70万 $56.70万 3.96%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.0638 4.0638 26.84
20	MEXC	XLM/USDC	$0.4 $0.4	0.2% 0.2%	0.0039% 0.0039%	$12.54万 $12.54万 51.15%	$35.22万 $35.22万 11.91%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.8083 2.8083 129.1
21	HTX	XLM/USDT	$0.4 $0.4	0.22% 0.22%	0.01% 0.0100%	$5.58万 $5.58万 52.99%	$44.37万 $44.37万 0.34%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	7.9478 7.9478 113.45
22	Bybit	XLM/USDC	$0.4 $0.4	0.5% 0.5%	0.004303% 0.0043%	$1.90万 $1.90万 57.43%	$188.55万 $188.55万 0.3%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	99.1622 99.1622 135.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$5494.80万 $5494.80万 36.68%	$6832.37万 $6832.37万 3.61%	0.97 0.97	$2.75万 $2.75万	$1.21万 $1.21万	1.2434 1.2434 63.63	5140611.399 5140611.399
2	MEXC	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$2283.36万 $2283.36万 48.66%	$2217.83万 $2217.83万 8.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9713 0.9713 112.17
3	Bybit	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$1400.41万 $1400.41万 45.79%	$5830.11万 $5830.11万 0.32%	0.87 0.87	$1740.58 $1740.58	$8223.35 $8223.35	4.1631 4.1631 85.07	5358082.828 5358082.828
4	Bitget	XLM/USDT	$0.4 $0.4	0.18% 0.18%	0.0100% 0.0100%	$1371.75万 $1371.75万 38.65%	$7307.13万 $7307.13万 3.16%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.3269 5.3269 68.17	4482794.424 4482794.424
5	OKX	XLM/USDT	$0.4 $0.4	0.19% 0.19%	0.0097% 0.0097%	$1261.05万 $1261.05万 44.46%	$1505.89万 $1505.89万 0.76%	0.81 0.81	$2.06万 $2.06万	$3480.17 $3480.17	1.1942 1.1942 81.43	3419647.078 3419647.078
6	BingX	XLM/USDT	$0.4 $0.4	0.19% 0.19%	0.0100% 0.0100%	$789.76万 $789.76万 32.96%	$675.17万 $675.17万 21.56%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 17.01
7	Bitunix	XLM/USDT	$0.4 $0.4	0.21% 0.21%	0.0100% 0.0100%	$740.19万 $740.19万 25.27%	$604.81万 $604.81万 1.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8171 0.8171 21.58
8	BingX	XLM/USDC	$0.4 $0.4	0.23% 0.23%	0.0110% 0.0110%	$652.84万 $652.84万 0.02%	$93.20万 $93.20万 6.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1428 0.1428 6.48
9	WhiteBIT	XLM/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$549.68万 $549.68万 16.18%	$1599.17万 $1599.17万 4.68%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.9093 2.9093 24.89
10	Binance	XLM/USD	$0.4 $0.4	0.18% 0.18%	0.0100% 0.0100%	$297.25万 $297.25万 15.28%	$531.00万 $531.00万 5.17%	0.71 0.71	$60.00 $60.00	$0.00 $0.00	1.7864 1.7864 11.94	2078261.551 2078261.551
11	Kraken	XLM/USDT	$0.4 $0.4	0.26% 0.26%	0.0011% 0.0011%	$217.73万 $217.73万 26.07%	$271.83万 $271.83万 0.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2485 1.2485 34.16
12	Gate	XLM/USDT	$0.4 $0.4	0.16% 0.16%	0.0054% 0.0054%	$169.53万 $169.53万 42.9%	$531.12万 $531.12万 1.18%	0.83 0.83	$696.34 $696.34	$0.00 $0.00	3.1329 3.1329 73.07	1833557.850 1833557.850
13	Hyperliquid	XLM/USD	$0.4 $0.4	0.19% 0.19%	0.0013% 0.0013%	$126.15万 $126.15万 9.06%	$696.02万 $696.02万 6.92%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	5.5176 5.5176 17.58
14	Coinbase	XLM/USDC	$0.4 $0.4	0.19% 0.19%	-0.0002% -0.0002%	$124.51万 $124.51万 61.36%	$201.30万 $201.30万 2.12%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.6168 1.6168 164.27
15	CoinEx	XLM/USDT	$0.4 $0.4	0.24% 0.24%	0.0000% 0.0000%	$123.56万 $123.56万 33.24%	$118.61万 $118.61万 11.97%	0.58 0.58	$0.00 $0.00	$367.66 $367.66	0.96 0.96 31.89
16	Bybit	XLM/USD	$0.4 $0.4	0.33% 0.33%	0.0100% 0.0100%	$66.28万 $66.28万 7.53%	$214.96万 $214.96万 6.55%	0.31 0.31	$50.00 $50.00	$0.00 $0.00	3.2433 3.2433 13.09	249944.455 249944.455
17	Bitget	XLM/USD	$0.4 $0.4	0.19% 0.19%	0.0100% 0.0100%	$33.42万 $33.42万 66.76%	$415.35万 $415.35万 1.34%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	12.43 12.43 204.85
18	Crypto.com	XLM/USD	$0.4 $0.4	0.21% 0.21%	-0.0032% -0.0032%	$20.71万 $20.71万 20.65%	$88.04万 $88.04万 6.77%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	4.2507 4.2507 34.55
19	dYdX	XLM/USD	$0.4 $0.4	0.15% 0.15%	0.0000% 0.0000%	$13.95万 $13.95万 18.04%	$56.70万 $56.70万 3.96%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	4.0638 4.0638 26.84
20	MEXC	XLM/USDC	$0.4 $0.4	0.2% 0.2%	0.0039% 0.0039%	$12.54万 $12.54万 51.15%	$35.22万 $35.22万 11.91%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	2.8083 2.8083 129.1
21	HTX	XLM/USDT	$0.4 $0.4	0.22% 0.22%	0.0100% 0.0100%	$5.58万 $5.58万 52.99%	$44.37万 $44.37万 0.34%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	7.9478 7.9478 113.45
22	Bybit	XLM/USDC	$0.4 $0.4	0.5% 0.5%	0.0043% 0.0043%	$1.90万 $1.90万 57.43%	$188.55万 $188.55万 0.3%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	99.1622 99.1622 135.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.389
24h最低价
$0.385
24h成交量
3324921
24h成交额
$128.63万
今日开盘价
$0.3862
昨日收盘价
$0.3862

总市值总市值
$123.93亿
全网净流入全网净流入
-$326.61万
全网成交额全网成交额
$3782.42万 30.63%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.3878 $0.3878	0.0007 0.0007 0.18%	0.0016 0.0016 0.41%	0.0004 0.0004 0.1%	-0.01 -0.01 2.51%	303262.8799 303262.8799 3.86%	1231085.7288 1231085.7288 0.51%	150190328.361 150190328.361 15.63%	5597431.8365 5597431.8365
2	OKX	XLM/USD	$0.38797 $0.38797	0.00062 0.00062 0.16%	0.00152 0.00152 0.39%	-0.00071 -0.00071 0.18%	-0.01446 -0.01446 3.6%	2513.5877 2513.5877 51.4%	13386.615 13386.615 2.87%	476318.591 476318.591 2.92%	12523.0796 12523.0796
3	OKX	XLM/USDT	$0.38771 $0.38771	0.00045 0.00045 0.12%	0.00139 0.00139 0.36%	0.00018 0.00018 0.05%	-0.01002 -0.01002 2.52%	51452.6328 51452.6328 115.53%	168870.7723 168870.7723 16.03%	24339847.7498 24339847.7498 4.74%	821854.8192 821854.8192
4	Bybit	XLM/USDT	$0.3877 $0.3877	0.0005 0.0005 0.13%	0.0015 0.0015 0.39%	0.0004 0.0004 0.1%	-0.01 -0.01 2.51%	45851.0987 45851.0987 6.78%	236967.833 236967.833 24.51%	34650257.5368 34650257.5368 25.38%	1185300.7990 1185300.7990
5	Coinbase	XLM/USD	$0.388013 $0.388013	0.00065 0.00065 0.17%	0.001513 0.001513 0.39%	0.000548 0.000548 0.14%	-0.010017 -0.010017 2.52%	244115.2993 244115.2993 2.72%	954314.9431 954314.9431 1.69%	115859742.9087 115859742.9087 14.31%	4458583.2661 4458583.2661
6	Coinbase	XLM/USDT	$0.3877 $0.3877	0.0001 0.0001 0.03%	0.0016 0.0016 0.41%	0.0002 0.0002 0.05%	-0.0158 -0.0158 3.91%	566.569 566.569 0.0%	1000.7426 1000.7426 107.69%	79918.1419 79918.1419 35.33%	224.8272 224.8272
7	Kraken	XLM/USD	$0.38763 $0.38763	0.000339 0.000339 0.09%	0.0013 0.0013 0.34%	0.000191 0.000191 0.05%	-0.010277 -0.010277 2.58%	19400.2632 19400.2632 67.26%	117344.363 117344.363 41.93%	15095690.311 15095690.311 47.21%	409184.7482 409184.7482
8	Bitstamp	XLM/USD	$0.38802 $0.38802	0.0008 0.0008 0.21%	0.00162 0.00162 0.42%	0.00045 0.00045 0.12%	-0.00999 -0.00999 2.51%	34074.971 34074.971 8.66%	186880.8368 186880.8368 17.16%	15007023.5862 15007023.5862 8.13%	576274.0594 576274.0594
9	Crypto.com	XLM/USD	$0.3881 $0.3881	0.00067 0.00067 0.17%	0.00168 0.00168 0.43%	0.00046 0.00046 0.12%	-0.00995 -0.00995 2.5%	15121.2655 15121.2655 11.84%	53977.0409 53977.0409 31.25%	7695772.1416 7695772.1416 16.2%	370153.4795 370153.4795
10	Crypto.com	XLM/USDT	$0.38784 $0.38784	0.00068 0.00068 0.18%	0.00168 0.00168 0.44%	0.0004 0.0004 0.1%	-0.01004 -0.01004 2.52%	4574.7295 4574.7295 93.87%	8192.0516 8192.0516 22.96%	4436901.6617 4436901.6617 12.14%	137469.3118 137469.3118
11	Upbit	XLM/KRW	$0.3884 $0.3884	0.0 0.0 0.0%	0.0007 0.0007 0.18%	-0.0014 -0.0014 0.37%	-0.0064 -0.0064 1.63%	344100.03 344100.03 27.66%	2050032.84 2050032.84 173.4%	112270074.21 112270074.21 27.52%	6080308.26 6080308.26