总览
数据
行情
资讯

XLM

衍生品 现货

XLM/USDT Binance

$0.1621

0.00884 5.77%

24h最高价
$0.16432
24h最低价
$0.16104
24h成交量
36275316
24h成交额
$589.58万
今日开盘价
$0.16401
昨日收盘价
$0.16399

总市值总市值
$53.48亿
全网合约成交额全网合约成交额
$1.75亿 95.98%
全网合约持仓量全网合约持仓量
$1.07亿 0.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8954
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9956
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.0688
OKX XLM 账户多空比 OKX XLM 账户多空比
1.3

全网流入流出

5分钟 -$4.93万
15分钟 -$44.88万
30分钟 -$64.30万
1小时 -$115.50万
2小时 -$114.83万
4小时 -$45.16万
6小时 -$71.97万
8小时 -$67.99万
12小时 -$53.66万
24小时 $279.67万
7天 -$407.30万
15天 -$1960.85万
30天 -$5732.91万

XLM/USDT Binance

$0.1622

0.0082 5.32%

24h最高价
$0.1645
24h最低价
$0.1612
24h成交量
7665678
24h成交额
$124.74万
今日开盘价
$0.1641
昨日收盘价
$0.1641

总市值总市值
$53.29亿
全网净流入全网净流入
$105.93万
全网成交额全网成交额
$9550.74万 31.64%

全网流入流出

5分钟 $7.70万
15分钟 $8.09万
30分钟 $11.77万
1小时 $8.78万
2小时 $7.22万
4小时 $15.04万
6小时 $46.63万
8小时 $55.60万
12小时 $178.34万
24小时 -$227.45万
7天 -$865.41万
15天 -$2263.09万
30天 -$2105.13万

XLM/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.16432
24h最低价
$0.16104
24h成交量
36275316
24h成交额
$589.58万
今日开盘价
$0.16401
昨日收盘价
$0.16399

总市值总市值
$53.48亿
全网合约成交额全网合约成交额
$1.75亿 95.98%
全网合约持仓量全网合约持仓量
$1.07亿 0.24%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8713
Binance XLM/USDT 账户多空比 Binance XLM/USDT 账户多空比
0.8954
Binance XLM/USDT 大账户人数多空比 Binance XLM/USDT 大账户人数多空比
0.9956
Binance XLM/USDT 大账户持仓多空比 Binance XLM/USDT 大账户持仓多空比
1.0688
OKX XLM 账户多空比 OKX XLM 账户多空比
1.3

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XLM

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.46万

多单

$6134.35

空单

$1.85万
24小时爆仓

$30.19万

多单

$27.95万

空单

$2.24万
1小时爆仓

$5287.38

多单

$0.00

空单

$5287.38
4小时爆仓

$1.57万

多单

$0.00

空单

$1.57万

交易所XLM合约持仓量(USD)

XLM合约成交额

XLM合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$4203.77万 $4203.77万 97.26%	$3078.49万 $3078.49万 3.97%	0.88 0.88	$13.20万 $13.20万	$5243.16 $5243.16	0.7323 0.7323 47.29	2845927.637 2845927.637
2	OKX	XLM/USDT	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$983.50万 $983.50万 152.55%	$824.19万 $824.19万 2.83%	0.87 0.87	$9566.52 $9566.52	$990.79 $990.79	0.838 0.838 61.53	1111426.365 1111426.365
3	Bybit	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$1204.32万 $1204.32万 166.13%	$1668.98万 $1668.98万 2.52%	0.88 0.88	$9.08万 $9.08万	$1.45万 $1.45万	1.3858 1.3858 63.37	2295331.945 2295331.945
4	Gate	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.01% 0.0100%	$223.02万 $223.02万 162.21%	$254.25万 $254.25万 4.25%	0.99 0.99	$3845.94 $3845.94	$315.19 $315.19	1.14 1.14 63.48	253433.202 253433.202
5	Bitget	XLM/USDT	$0.2 $0.2	-1.5% 1.5%	0.0038% 0.0038%	$423.68万 $423.68万 162.9%	$1234.66万 $1234.66万 1.68%	0.86 0.86	$2.59万 $2.59万	$1340.84 $1340.84	2.9141 2.9141 62.6	2403714.671 2403714.671
6	BingX	XLM/USDC	$0.2 $0.2	-1.47% 1.47%	0.0077% 0.0077%	$649.59万 $649.59万 0.1%	$94.23万 $94.23万 4.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1451 0.1451 4.16
7	MEXC	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.01% 0.0100%	$3628.73万 $3628.73万 75.88%	$531.80万 $531.80万 2.82%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1466 0.1466 44.72
8	Bitunix	XLM/USDT	$0.2 $0.2	-1.45% 1.45%	-0.01% -0.0100%	$201.63万 $201.63万 96.81%	$143.03万 $143.03万 7.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7094 0.7094 45.19
9	Hyperliquid	XLM/USD	$0.2 $0.2	-1.44% 1.44%	0.00125% 0.0013%	$70.81万 $70.81万 192.55%	$323.24万 $323.24万 3.31%	0.85 0.85	$1369.99 $1369.99	$10.45 $10.45	4.565 4.565 64.69
10	LBank	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$1733.07万 $1733.07万 4.43%	$737.35万 $737.35万 2.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4255 0.4255 7.1
11	Crypto.com	XLM/USD	$0.2 $0.2	-1.32% 1.32%	0.0015641% 0.0016%	$21.01万 $21.01万 284.89%	$28.74万 $28.74万 1.35%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 74.37
12	WhiteBIT	XLM/USDT	$0.2 $0.2	-1.52% 1.52%	0.01% 0.0100%	$1382.84万 $1382.84万 80.48%	$727.38万 $727.38万 2.66%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.526 0.526 43.12
13	CoinEx	XLM/USDT	$0.2 $0.2	-1.43% 1.43%	0.0% 0.0000%	$19.85万 $19.85万 22.42%	$36.77万 $36.77万 4.69%	0.36 0.36	$1014.70 $1014.70	$0.00 $0.00	1.8525 1.8525 14.48
14	Kraken	XLM/USDT	$0.2 $0.2	-1.44% 1.44%	0.0013994519444444% 0.0014%	$78.61万 $78.61万 749.46%	$61.36万 $61.36万 0.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.7806 0.7806 88.26
15	Coinbase	XLM/USDC	$0.2 $0.2	-1.38% 1.38%	0.0017% 0.0017%	$63.15万 $63.15万 487.81%	$85.38万 $85.38万 5.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3521 1.3521 83.87
16	HTX	XLM/USDT	$0.2 $0.2	-1.57% 1.57%	0.01% 0.0100%	$12.71万 $12.71万 261.71%	$20.91万 $20.91万 3.56%	0.88 0.88	$6208.59 $6208.59	$0.00 $0.00	1.6449 1.6449 73.34
17	Binance	XLM/USD	$0.2 $0.2	-1.38% 1.38%	0.01% 0.0100%	$208.13万 $208.13万 180.16%	$192.67万 $192.67万 0.14%	0.91 0.91	$260.00 $260.00	$0.00 $0.00	0.9258 0.9258 64.35	372912.344 372912.344
18	Bybit	XLM/USDC	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$12.64万 $12.64万 154.94%	$61.82万 $61.82万 1.37%	1.05 1.05	$1531.77 $1531.77	$0.00 $0.00	4.8904 4.8904 61.31
19	Bybit	XLM/USD	$0.2 $0.2	-1.49% 1.49%	0.01% 0.0100%	$9.36万 $9.36万 17.37%	$34.42万 $34.42万 7.0%	0.7 0.7	$71.00 $71.00	$0.00 $0.00	3.6782 3.6782 12.55	70021.563 70021.563
20	Bitget	XLM/USD	$0.2 $0.2	-1.47% 1.47%	0.01% 0.0100%	$25.35万 $25.35万 27.25%	$47.07万 $47.07万 0.61%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.8566 1.8566 20.94
21	BingX	XLM/USDT	$0.2 $0.2	-1.46% 1.46%	0.007% 0.0070%	$460.24万 $460.24万 42.52%	$413.04万 $413.04万 0.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8974 0.8974 30.05
22	MEXC	XLM/USDC	$0.2 $0.2	-1.45% 1.45%	0.01% 0.0100%	$28.95万 $28.95万 69.9%	$11.79万 $11.79万 20.89%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.4073 0.4073 28.84
23	Bitunix	XLM/USD	$0.2 $0.2	-1.46% 1.46%	0.01% 0.0100%	$25.08万 $25.08万 48.81%	$20.93万 $20.93万 39.48%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.8346 0.8346 59.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$4203.77万 $4203.77万 97.26%	$3078.49万 $3078.49万 3.97%	0.88 0.88	$13.20万 $13.20万	$5243.16 $5243.16	0.7323 0.7323 47.29	2845927.637 2845927.637
2	OKX	XLM/USDT	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$983.50万 $983.50万 152.55%	$824.19万 $824.19万 2.83%	0.87 0.87	$9566.52 $9566.52	$990.79 $990.79	0.838 0.838 61.53	1111426.365 1111426.365
3	Bybit	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$1204.32万 $1204.32万 166.13%	$1668.98万 $1668.98万 2.52%	0.88 0.88	$9.08万 $9.08万	$1.45万 $1.45万	1.3858 1.3858 63.37	2295331.945 2295331.945
4	Gate	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0100% 0.0100%	$223.02万 $223.02万 162.21%	$254.25万 $254.25万 4.25%	0.99 0.99	$3845.94 $3845.94	$315.19 $315.19	1.14 1.14 63.48	253433.202 253433.202
5	Bitget	XLM/USDT	$0.2 $0.2	1.5% 1.5%	0.0038% 0.0038%	$423.68万 $423.68万 162.9%	$1234.66万 $1234.66万 1.68%	0.86 0.86	$2.59万 $2.59万	$1340.84 $1340.84	2.9141 2.9141 62.6	2403714.671 2403714.671
6	BingX	XLM/USDC	$0.2 $0.2	1.47% 1.47%	0.0077% 0.0077%	$649.59万 $649.59万 0.1%	$94.23万 $94.23万 4.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1451 0.1451 4.16
7	MEXC	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0100% 0.0100%	$3628.73万 $3628.73万 75.88%	$531.80万 $531.80万 2.82%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1466 0.1466 44.72
8	Bitunix	XLM/USDT	$0.2 $0.2	1.45% 1.45%	-0.0100% -0.0100%	$201.63万 $201.63万 96.81%	$143.03万 $143.03万 7.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.7094 0.7094 45.19
9	Hyperliquid	XLM/USD	$0.2 $0.2	1.44% 1.44%	0.0013% 0.0013%	$70.81万 $70.81万 192.55%	$323.24万 $323.24万 3.31%	0.85 0.85	$1369.99 $1369.99	$10.45 $10.45	4.565 4.565 64.69
10	LBank	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$1733.07万 $1733.07万 4.43%	$737.35万 $737.35万 2.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4255 0.4255 7.1
11	Crypto.com	XLM/USD	$0.2 $0.2	1.32% 1.32%	0.0016% 0.0016%	$21.01万 $21.01万 284.89%	$28.74万 $28.74万 1.35%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.3674 1.3674 74.37
12	WhiteBIT	XLM/USDT	$0.2 $0.2	1.52% 1.52%	0.0100% 0.0100%	$1382.84万 $1382.84万 80.48%	$727.38万 $727.38万 2.66%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	0.526 0.526 43.12
13	CoinEx	XLM/USDT	$0.2 $0.2	1.43% 1.43%	0.0000% 0.0000%	$19.85万 $19.85万 22.42%	$36.77万 $36.77万 4.69%	0.36 0.36	$1014.70 $1014.70	$0.00 $0.00	1.8525 1.8525 14.48
14	Kraken	XLM/USDT	$0.2 $0.2	1.44% 1.44%	0.0014% 0.0014%	$78.61万 $78.61万 749.46%	$61.36万 $61.36万 0.31%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.7806 0.7806 88.26
15	Coinbase	XLM/USDC	$0.2 $0.2	1.38% 1.38%	0.0017% 0.0017%	$63.15万 $63.15万 487.81%	$85.38万 $85.38万 5.17%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.3521 1.3521 83.87
16	HTX	XLM/USDT	$0.2 $0.2	1.57% 1.57%	0.0100% 0.0100%	$12.71万 $12.71万 261.71%	$20.91万 $20.91万 3.56%	0.88 0.88	$6208.59 $6208.59	$0.00 $0.00	1.6449 1.6449 73.34
17	Binance	XLM/USD	$0.2 $0.2	1.38% 1.38%	0.0100% 0.0100%	$208.13万 $208.13万 180.16%	$192.67万 $192.67万 0.14%	0.91 0.91	$260.00 $260.00	$0.00 $0.00	0.9258 0.9258 64.35	372912.344 372912.344
18	Bybit	XLM/USDC	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$12.64万 $12.64万 154.94%	$61.82万 $61.82万 1.37%	1.05 1.05	$1531.77 $1531.77	$0.00 $0.00	4.8904 4.8904 61.31
19	Bybit	XLM/USD	$0.2 $0.2	1.49% 1.49%	0.0100% 0.0100%	$9.36万 $9.36万 17.37%	$34.42万 $34.42万 7.0%	0.7 0.7	$71.00 $71.00	$0.00 $0.00	3.6782 3.6782 12.55	70021.563 70021.563
20	Bitget	XLM/USD	$0.2 $0.2	1.47% 1.47%	0.0100% 0.0100%	$25.35万 $25.35万 27.25%	$47.07万 $47.07万 0.61%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.8566 1.8566 20.94
21	BingX	XLM/USDT	$0.2 $0.2	1.46% 1.46%	0.0070% 0.0070%	$460.24万 $460.24万 42.52%	$413.04万 $413.04万 0.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8974 0.8974 30.05
22	MEXC	XLM/USDC	$0.2 $0.2	1.45% 1.45%	0.0100% 0.0100%	$28.95万 $28.95万 69.9%	$11.79万 $11.79万 20.89%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.4073 0.4073 28.84
23	Bitunix	XLM/USD	$0.2 $0.2	1.46% 1.46%	0.0100% 0.0100%	$25.08万 $25.08万 48.81%	$20.93万 $20.93万 39.48%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.8346 0.8346 59.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1645
24h最低价
$0.1612
24h成交量
7665678
24h成交额
$124.74万
今日开盘价
$0.1641
昨日收盘价
$0.1641

总市值总市值
$53.29亿
全网净流入全网净流入
$105.93万
全网成交额全网成交额
$9550.74万 31.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XLM现货流入/流出

净流入

XLM

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XLM/USDT	$0.1624 $0.1624	-0.0001 -0.0001 0.06%	0.0012 0.0012 0.74%	0.0236 0.0236 16.88%	-0.0285 -0.0285 14.85%	651933.4991 651933.4991 12.06%	2493321.863 2493321.863 54.16%	142309257.4387 142309257.4387 170.01%	14182928.5404 14182928.5404
2	OKX	XLM/USD	$0.16344 $0.16344	-0.00085 -0.00085 0.52%	0.00167 0.00167 1.03%	0.0246 0.0246 17.72%	-0.02658 -0.02658 13.86%	2624.6381 2624.6381 49.86%	7702.499 7702.499 43.95%	448479.2791 448479.2791 705.96%	93131.6131 93131.6131
3	OKX	XLM/USDT	$0.16238 $0.16238	-0.00017 -0.00017 0.1%	0.00171 0.00171 1.06%	0.0%	-0.02858 -0.02858 14.89%	124538.2751 124538.2751 9.01%	519462.0084 519462.0084 50.31%	33206758.901 33206758.901 113.05%	0 0
4	Bybit	XLM/USDT	$0.1623 $0.1623	-0.0001 -0.0001 0.06%	0.0012 0.0012 0.74%	0.0235 0.0235 16.8%	-0.0287 -0.0287 14.94%	84455.574 84455.574 12.49%	406992.092 406992.092 52.74%	32489974.3289 32489974.3289 135.88%	1979210.7382 1979210.7382
5	Coinbase	XLM/USD	$0.162276 $0.162276	-0.000164 -0.000164 0.1%	0.001205 0.001205 0.74%	0.023562 0.023562 16.86%	-0.0285 -0.0285 14.87%	295796.1817 295796.1817 28.71%	1672526.5262 1672526.5262 45.04%	83884511.2095 83884511.2095 79.87%	8300280.5856 8300280.5856
6	Coinbase	XLM/USDT	$0.1642 $0.1642	0.0003 0.0003 0.18%	0.0001 0.0001 0.06%	0.027 0.027 19.68%	-0.0276 -0.0276 14.41%	190.9466 190.9466 58.46%	4266.8516 4266.8516 62.64%	32489.5885 32489.5885 375.22%	26660.7112 26660.7112
7	Bitfinex	XLM/USD	$0.16319 $0.16319	-0.00125 -0.00125 0.76%	0.00108 0.00108 0.67%	0.01542 0.01542 10.44%	-0.04478 -0.04478 23.41%	70.0649 70.0649 68.17%	8729.0402 8729.0402 55.42%	820153.6968 820153.6968 29.67%	8597.9674 8597.9674
8	Kraken	XLM/USD	$0.16224 $0.16224	-0.000192 -0.000192 0.12%	0.001204 0.001204 0.74%	0.023551 0.023551 16.85%	-0.028369 -0.028369 14.8%	298493.9002 298493.9002 31.65%	1096323.279 1096323.279 35.53%	23985466.6753 23985466.6753 142.57%	3024785.9288 3024785.9288
9	Gate	XLM/USDT	$0.16228 $0.16228	-0.00029 -0.00029 0.18%	0.00153 0.00153 0.95%	0.0%	-0.02852 -0.02852 14.86%	125815.4486 125815.4486 31.83%	632149.945 632149.945 43.92%	33006251.1827 33006251.1827 243.51%	0 0
10	Bitstamp	XLM/USD	$0.16221 $0.16221	-0.00023 -0.00023 0.14%	0.00113 0.00113 0.7%	0.02345 0.02345 16.78%	-0.0283 -0.0283 14.77%	175858.369 175858.369 1.93%	620824.2326 620824.2326 37.14%	40464870.5611 40464870.5611 87.28%	2461844.4982 2461844.4982
11	Crypto.com	XLM/USD	$0.1624 $0.1624	0.00001 0.00001 0.01%	0.0012 0.0012 0.74%	0.02394 0.02394 17.17%	-0.02832 -0.02832 14.77%	18013.6991 18013.6991 4.31%	84099.6052 84099.6052 28.44%	4139688.7577 4139688.7577 127.93%	442354.6452 442354.6452
12	Crypto.com	XLM/USDT	$0.16249 $0.16249	-0.00025 -0.00025 0.15%	0.00168 0.00168 1.04%	0.02355 0.02355 16.84%	-0.0282 -0.0282 14.72%	1464.9674 1464.9674 1.49%	16431.4967 16431.4967 56.48%	1144930.6217 1144930.6217 338.68%	121480.9142 121480.9142
13	Upbit	XLM/KRW	$241 $241	-0.0007 -0.0007 0.41%	0.0027 0.0027 1.67%	0.0246 0.0246 17.39%	-0.0287 -0.0287 14.79%	837173.4 837173.4 27.19%	2324314.66 2324314.66 1.46%	72294832.17 72294832.17 109.31%	10100128.07 10100128.07