自选

我的自选

查看全部

市值	价格	24h%

ZRX

总览
数据
行情
资讯

ZRX

衍生品 现货

ZRX/USDT Binance

$0.2706

0.0033 1.23%

24h最高价
$0.2724
24h最低价
$0.2676
24h成交量
8678750.1
24h成交额
$234.42万
今日开盘价
$0.2705
昨日收盘价
$0.2704

总市值总市值
$2.30亿
全网合约成交额全网合约成交额
$1078.53万 40.06%
全网合约持仓量全网合约持仓量
$1382.58万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9778
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
1.7196
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
2.1827
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
2.3075
OKX ZRX 账户多空比 OKX ZRX 账户多空比
1.58

全网流入流出

5分钟 $3639.68
15分钟 -$1.95万
30分钟 -$9655.90
1小时 -$1.52万
2小时 $1.42万
4小时 $1.10万
6小时 -$8523.45
8小时 -$9.30万
12小时 -$10.25万
24小时 -$17.44万
7天 -$470.29万
15天 -$577.36万
30天 -$902.20万

ZRX/USDT Binance

$0.2707

0.0033 1.23%

24h最高价
$0.2724
24h最低价
$0.2677
24h成交量
2272421
24h成交额
$61.40万
今日开盘价
$0.2707
昨日收盘价
$0.2705

总市值总市值
$1.70亿
全网净流入全网净流入
-$4.96万
全网成交额全网成交额
$219.09万 2.64%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2724
24h最低价
$0.2676
24h成交量
8678750.1
24h成交额
$234.42万
今日开盘价
$0.2705
昨日收盘价
$0.2704

总市值总市值
$2.30亿
全网合约成交额全网合约成交额
$1078.53万 40.06%
全网合约持仓量全网合约持仓量
$1382.58万 4.37%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9778
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
1.7196
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
2.1827
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
2.3075
OKX ZRX 账户多空比 OKX ZRX 账户多空比
1.58

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$615.17

多单

$0.00

空单

$615.17
24小时爆仓

$5671.22

多单

$2989.46

空单

$2681.76
1小时爆仓

$615.17

多单

$0.00

空单

$615.17
4小时爆仓

$615.17

多单

$0.00

空单

$615.17

交易所ZRX合约持仓量(USD)

ZRX合约成交额

ZRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.01% 0.0100%	$525.69万 $525.69万 47.77%	$489.12万 $489.12万 1.24%	0.96 0.96	$2974.71 $2974.71	$2670.44 $2670.44	0.9304 0.9304 93.83	329062.481 329062.481
2	OKX	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.01% 0.0100%	$127.55万 $127.55万 50.66%	$167.22万 $167.22万 1.65%	0.99 0.99	$0.00 $0.00	$11.03 $11.03	1.311 1.311 99.33	233227.434 233227.434
3	Bybit	ZRX/USDT	$0.3 $0.3	1.2% 1.2%	0.01% 0.0100%	$77.93万 $77.93万 30.4%	$217.03万 $217.03万 2.77%	0.87 0.87	$14.23 $14.23	$0.00 $0.00	2.785 2.785 39.7	212408.502 212408.502
4	Gate	ZRX/USDT	$0.3 $0.3	1.01% 1.01%	0.01% 0.0100%	$17.90万 $17.90万 52.09%	$29.18万 $29.18万 2.14%	1.1 1.1	$0.52 $0.52	$0.27 $0.27	1.6301 1.6301 113.17	18642.955 18642.955
5	Bitget	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.01% 0.0100%	$23.03万 $23.03万 53.05%	$171.36万 $171.36万 1.3%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	7.4409 7.4409 115.77	636045.020 636045.020
6	BingX	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.01% 0.0100%	$200.92万 $200.92万 1.32%	$150.12万 $150.12万 38.97%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7472 0.7472 37.15
7	MEXC	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.01% 0.0100%	$29.25万 $29.25万 22.38%	$41.29万 $41.29万 0.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.4118 1.4118 28.93
8	Bitunix	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.01% 0.0100%	$66.56万 $66.56万 3.58%	$39.56万 $39.56万 16.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5944 0.5944 19.13
9	Crypto.com	ZRX/USD	$0.3 $0.3	0.92% 0.92%	0.0013436% 0.0013%	$272.25 $272.25 34.44%	$3.74万 $3.74万 1.64%	24.48 24.48	$0.00 $0.00	$0.00 $0.00	137.5474 137.5474 24.4
10	dYdX	ZRX/USD	$0.3 $0.3	0.0% 0.0%	0.00125% 0.0013%	$10.74 $10.74 0.0%	$89.33 $89.33 1.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3175 8.3175 1.27
11	CoinEx	ZRX/USDT	$0.3 $0.3	1.18% 1.18%	-0.005968% -0.0060%	$9.33万 $9.33万 1.74%	$11.62万 $11.62万 5.39%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.2459 1.2459 3.58
12	Kraken	ZRX/USDT	$0.3 $0.3	1.35% 1.35%	0.0032078923611111% 0.0032%	$595.86 $595.86 94.98%	$14.82万 $14.82万 1.34%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	248.6738 248.6738 1918.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$525.69万 $525.69万 47.77%	$489.12万 $489.12万 1.24%	0.96 0.96	$2974.71 $2974.71	$2670.44 $2670.44	0.9304 0.9304 93.83	329062.481 329062.481
2	OKX	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.0100% 0.0100%	$127.55万 $127.55万 50.66%	$167.22万 $167.22万 1.65%	0.99 0.99	$0.00 $0.00	$11.03 $11.03	1.311 1.311 99.33	233227.434 233227.434
3	Bybit	ZRX/USDT	$0.3 $0.3	1.2% 1.2%	0.0100% 0.0100%	$77.93万 $77.93万 30.4%	$217.03万 $217.03万 2.77%	0.87 0.87	$14.23 $14.23	$0.00 $0.00	2.785 2.785 39.7	212408.502 212408.502
4	Gate	ZRX/USDT	$0.3 $0.3	1.01% 1.01%	0.0100% 0.0100%	$17.90万 $17.90万 52.09%	$29.18万 $29.18万 2.14%	1.1 1.1	$0.52 $0.52	$0.27 $0.27	1.6301 1.6301 113.17	18642.955 18642.955
5	Bitget	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$23.03万 $23.03万 53.05%	$171.36万 $171.36万 1.3%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	7.4409 7.4409 115.77	636045.020 636045.020
6	BingX	ZRX/USDT	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$200.92万 $200.92万 1.32%	$150.12万 $150.12万 38.97%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.7472 0.7472 37.15
7	MEXC	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.0100% 0.0100%	$29.25万 $29.25万 22.38%	$41.29万 $41.29万 0.07%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.4118 1.4118 28.93
8	Bitunix	ZRX/USDT	$0.3 $0.3	1.23% 1.23%	0.0100% 0.0100%	$66.56万 $66.56万 3.58%	$39.56万 $39.56万 16.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5944 0.5944 19.13
9	Crypto.com	ZRX/USD	$0.3 $0.3	0.92% 0.92%	0.0013% 0.0013%	$272.25 $272.25 34.44%	$3.74万 $3.74万 1.64%	24.48 24.48	$0.00 $0.00	$0.00 $0.00	137.5474 137.5474 24.4
10	dYdX	ZRX/USD	$0.3 $0.3	0.0% 0.0%	0.0013% 0.0013%	$10.74 $10.74 0.0%	$89.33 $89.33 1.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3175 8.3175 1.27
11	CoinEx	ZRX/USDT	$0.3 $0.3	1.18% 1.18%	-0.0060% -0.0060%	$9.33万 $9.33万 1.74%	$11.62万 $11.62万 5.39%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.2459 1.2459 3.58
12	Kraken	ZRX/USDT	$0.3 $0.3	1.35% 1.35%	0.0032% 0.0032%	$595.86 $595.86 94.98%	$14.82万 $14.82万 1.34%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	248.6738 248.6738 1918.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2724
24h最低价
$0.2677
24h成交量
2272421
24h成交额
$61.40万
今日开盘价
$0.2707
昨日收盘价
$0.2705

总市值总市值
$1.70亿
全网净流入全网净流入
-$4.96万
全网成交额全网成交额
$219.09万 2.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRX现货流入/流出

净流入

ZRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRX/USDT	$0.2702 $0.2702	-0.0009 -0.0009 0.33%	0.0 0.0 0.0%	0.0028 0.0028 1.05%	-0.0058 -0.0058 2.1%	80182.1952 80182.1952 4.27%	221483.3418 221483.3418 89.05%	19827115.32 19827115.32 11.43%	712285.6391 712285.6391
2	OKX	ZRX/USD	$0.2675 $0.2675	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	0 0
3	OKX	ZRX/USDT	$0.2702 $0.2702	-0.0011 -0.0011 0.41%	-0.0002 -0.0002 0.07%	0.0033 0.0033 1.24%	-0.0053 -0.0053 1.92%	2666.0841 2666.0841 99.91%	9774.287 9774.287 195.69%	1438518.2823 1438518.2823 63.07%	45764.5732 45764.5732
4	Bybit	ZRX/USDT	$0.2703 $0.2703	-0.0009 -0.0009 0.33%	-0.0001 -0.0001 0.04%	0.0027 0.0027 1.01%	-0.0064 -0.0064 2.31%	4284.1673 4284.1673 15.19%	20577.5373 20577.5373 101.22%	1712665.7643 1712665.7643 54.61%	56768.5132 56768.5132
5	Coinbase	ZRX/USD	$0.270629 $0.270629	-0.000433 -0.000433 0.16%	0.000074 0.000074 0.03%	0.003495 0.003495 1.31%	-0.005471 -0.005471 1.98%	6408.5913 6408.5913 5.27%	21534.044 21534.044 48.2%	2645778.4367 2645778.4367 20.82%	78308.1949 78308.1949
6	Kraken	ZRX/USD	$0.2719 $0.2719	0.0 0.0 0.0%	0.0016 0.0016 0.59%	0.0044 0.0044 1.64%	-0.0125 -0.0125 4.42%	42.8098 42.8098 56.04%	290.8841 290.8841 89.6%	49296.5295 49296.5295 35.36%	5502.9847 5502.9847
7	Bitstamp	ZRX/USD	$0.26273 $0.26273	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.00034 -0.00034 0.13%	-0.01499 -0.01499 5.39%	0 0 0.0%	0 0 0.0%	375.4015 375.4015 1094.77%	1197.9006 1197.9006
8	Crypto.com	ZRX/USD	$0.27008 $0.27008	0.0 0.0 0.0%	-0.0002 -0.0002 0.07%	0.00312 0.00312 1.17%	-0.01687 -0.01687 5.96%	0 0 0.0%	15.9347 15.9347 0.0%	2074.7881 2074.7881 6.66%	492.3571 492.3571
9	Upbit	ZRX/KRW	$0.2662 $0.2662	-0.0013 -0.0013 0.49%	-0.0005 -0.0005 0.19%	0.0015 0.0015 0.57%	-0.0076 -0.0076 2.77%	38860.05 38860.05 202.14%	87479.4 87479.4 144.01%	6604046.46 6604046.46 15.93%	172691.07 172691.07

新闻

热门币种

更多