自选

我的自选

查看全部

市值	价格	24h%

ZRX

总览
数据
行情
资讯

ZRX

衍生品 现货

ZRX/USDT Binance

$0.128

0.0029 2.32%

24h最高价
$0.1284
24h最低价
$0.1258
24h成交量
3333419.7
24h成交额
$42.38万
今日开盘价
$0.1268
昨日收盘价
$0.1268

总市值总市值
$1.09亿
全网合约成交额全网合约成交额
$4894.93万 89.97%
全网合约持仓量全网合约持仓量
$1690.24万 5.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0325
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
0.96
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
0.8954
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
1.7025
OKX ZRX 账户多空比 OKX ZRX 账户多空比
1.31

全网流入流出

5分钟 $571.62
15分钟 $4576.71
30分钟 $8842.73
1小时 $1.74万
2小时 $6.74万
4小时 $11.51万
6小时 $16.27万
8小时 $20.89万
12小时 $22.67万
24小时 $25.51万
7天 -$36.91万
15天 -$38.69万
30天 -$928.59万

ZRX/USDT Binance

$0.1282

0.0012 0.94%

24h最高价
$0.1287
24h最低价
$0.1261
24h成交量
208481
24h成交额
$2.65万
今日开盘价
$0.127
昨日收盘价
$0.1271

总市值总市值
$1.26亿
全网净流入全网净流入
-$11.80万
全网成交额全网成交额
$1374.12万 662.2%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1284
24h最低价
$0.1258
24h成交量
3333419.7
24h成交额
$42.38万
今日开盘价
$0.1268
昨日收盘价
$0.1268

总市值总市值
$1.09亿
全网合约成交额全网合约成交额
$4894.93万 89.97%
全网合约持仓量全网合约持仓量
$1690.24万 5.6%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0325
Binance ZRX/USDT 账户多空比 Binance ZRX/USDT 账户多空比
0.96
Binance ZRX/USDT 大账户人数多空比 Binance ZRX/USDT 大账户人数多空比
0.8954
Binance ZRX/USDT 大账户持仓多空比 Binance ZRX/USDT 大账户持仓多空比
1.7025
OKX ZRX 账户多空比 OKX ZRX 账户多空比
1.31

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$202.04

多单

$157.70

空单

$44.34
24小时爆仓

$2.08万

多单

$1.82万

空单

$2605.57
1小时爆仓

$43.30

多单

$43.30

空单

$0.00
4小时爆仓

$43.30

多单

$43.30

空单

$0.00

交易所ZRX合约持仓量(USD)

ZRX合约成交额

ZRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.114297% -0.1143%	$1463.72万 $1463.72万 209.94%	$567.80万 $567.80万 8.14%	1.0 1.0	$1.77万 $1.77万	$1899.94 $1899.94	0.3879 0.3879 65.11	190576.072 190576.072
2	OKX	ZRX/USDT	$0.1 $0.1	3.72% 3.72%	-0.10894774930442% -0.1089%	$499.85万 $499.85万 223.63%	$126.18万 $126.18万 0.61%	1.17 1.17	$0.00 $0.00	$489.72 $489.72	0.2524 0.2524 68.92	175526.680 175526.680
3	Bybit	ZRX/USDT	$0.1 $0.1	3.8% 3.8%	-0.033387% -0.0334%	$652.51万 $652.51万 409.84%	$262.27万 $262.27万 10.91%	1.11 1.11	$368.55 $368.55	$0.00 $0.00	0.4019 0.4019 78.25	121388.921 121388.921
4	Gate	ZRX/USDT	$0.1 $0.1	3.72% 3.72%	-0.0358% -0.0358%	$68.01万 $68.01万 172.6%	$34.76万 $34.76万 27.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 73.28	34434.335 34434.335
5	Bitget	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1268% -0.1268%	$142.87万 $142.87万 292.13%	$134.35万 $134.35万 2.49%	1.2 1.2	$61.20 $61.20	$0.00 $0.00	0.9403 0.9403 75.13	217368.274 217368.274
6	BingX	ZRX/USDT	$0.1 $0.1	3.65% 3.65%	-0.0476% -0.0476%	$225.47万 $225.47万 2.54%	$140.23万 $140.23万 0.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6219 0.6219 2.51
7	MEXC	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1142% -0.1142%	$95.88万 $95.88万 117.85%	$106.28万 $106.28万 21.39%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1084 1.1084 44.28
8	Bitunix	ZRX/USDT	$0.1 $0.1	3.51% 3.51%	-0.119064% -0.1191%	$47.65万 $47.65万 140.71%	$15.18万 $15.18万 24.77%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 68.74
9	LBank	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.114297% -0.1143%	$1162.25万 $1162.25万 2.69%	$4.74万 $4.74万 19.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0041 0.0041 17.14
10	Crypto.com	ZRX/USD	$0.1 $0.1	2.31% 2.31%	-0.0429178% -0.0429%	$1176.13 $1176.13 26999.73%	$7463.07 $7463.07 11.08%	27.49 27.49	$0.00 $0.00	$0.00 $0.00	6.3455 6.3455 99.59
11	WhiteBIT	ZRX/USDT	$0.1 $0.1	3.95% 3.95%	0.005% 0.0050%	$420.02万 $420.02万 32.52%	$130.88万 $130.88万 6.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3116 0.3116 19.71
12	CoinEx	ZRX/USDT	$0.1 $0.1	3.63% 3.63%	-0.244825% -0.2448%	$39.59万 $39.59万 204.45%	$26.07万 $26.07万 26.38%	0.93 0.93	$0.00 $0.00	$215.92 $215.92	0.6586 0.6586 58.49
13	Kraken	ZRX/USDT	$0.1 $0.1	5.28% 5.28%	-0.0387038930555556% -0.0387%	$2.14万 $2.14万 590.87%	$6.37万 $6.37万 12.25%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	2.9763 2.9763 83.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1143% -0.1143%	$1463.72万 $1463.72万 209.94%	$567.80万 $567.80万 8.14%	1.0 1.0	$1.77万 $1.77万	$1899.94 $1899.94	0.3879 0.3879 65.11	190576.072 190576.072
2	OKX	ZRX/USDT	$0.1 $0.1	3.72% 3.72%	-0.1089% -0.1089%	$499.85万 $499.85万 223.63%	$126.18万 $126.18万 0.61%	1.17 1.17	$0.00 $0.00	$489.72 $489.72	0.2524 0.2524 68.92	175526.680 175526.680
3	Bybit	ZRX/USDT	$0.1 $0.1	3.8% 3.8%	-0.0334% -0.0334%	$652.51万 $652.51万 409.84%	$262.27万 $262.27万 10.91%	1.11 1.11	$368.55 $368.55	$0.00 $0.00	0.4019 0.4019 78.25	121388.921 121388.921
4	Gate	ZRX/USDT	$0.1 $0.1	3.72% 3.72%	-0.0358% -0.0358%	$68.01万 $68.01万 172.6%	$34.76万 $34.76万 27.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.5111 0.5111 73.28	34434.335 34434.335
5	Bitget	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1268% -0.1268%	$142.87万 $142.87万 292.13%	$134.35万 $134.35万 2.49%	1.2 1.2	$61.20 $61.20	$0.00 $0.00	0.9403 0.9403 75.13	217368.274 217368.274
6	BingX	ZRX/USDT	$0.1 $0.1	3.65% 3.65%	-0.0476% -0.0476%	$225.47万 $225.47万 2.54%	$140.23万 $140.23万 0.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6219 0.6219 2.51
7	MEXC	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1142% -0.1142%	$95.88万 $95.88万 117.85%	$106.28万 $106.28万 21.39%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1084 1.1084 44.28
8	Bitunix	ZRX/USDT	$0.1 $0.1	3.51% 3.51%	-0.1191% -0.1191%	$47.65万 $47.65万 140.71%	$15.18万 $15.18万 24.77%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.3186 0.3186 68.74
9	LBank	ZRX/USDT	$0.1 $0.1	3.58% 3.58%	-0.1143% -0.1143%	$1162.25万 $1162.25万 2.69%	$4.74万 $4.74万 19.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0041 0.0041 17.14
10	Crypto.com	ZRX/USD	$0.1 $0.1	2.31% 2.31%	-0.0429% -0.0429%	$1176.13 $1176.13 26999.73%	$7463.07 $7463.07 11.08%	27.49 27.49	$0.00 $0.00	$0.00 $0.00	6.3455 6.3455 99.59
11	WhiteBIT	ZRX/USDT	$0.1 $0.1	3.95% 3.95%	0.0050% 0.0050%	$420.02万 $420.02万 32.52%	$130.88万 $130.88万 6.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3116 0.3116 19.71
12	CoinEx	ZRX/USDT	$0.1 $0.1	3.63% 3.63%	-0.2448% -0.2448%	$39.59万 $39.59万 204.45%	$26.07万 $26.07万 26.38%	0.93 0.93	$0.00 $0.00	$215.92 $215.92	0.6586 0.6586 58.49
13	Kraken	ZRX/USDT	$0.1 $0.1	5.28% 5.28%	-0.0387% -0.0387%	$2.14万 $2.14万 590.87%	$6.37万 $6.37万 12.25%	2.15 2.15	$0.00 $0.00	$0.00 $0.00	2.9763 2.9763 83.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1287
24h最低价
$0.1261
24h成交量
208481
24h成交额
$2.65万
今日开盘价
$0.127
昨日收盘价
$0.1271

总市值总市值
$1.26亿
全网净流入全网净流入
-$11.80万
全网成交额全网成交额
$1374.12万 662.2%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRX现货流入/流出

净流入

ZRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRX/USDT	$0.1282 $0.1282	0.0003 0.0003 0.23%	0.0021 0.0021 1.66%	0.0032 0.0032 2.55%	-0.0234 -0.0234 15.4%	4412.4553 4412.4553 74.83%	34750.5084 34750.5084 17.94%	3456451.8506 3456451.8506 51.76%	144349.7622 144349.7622
2	OKX	ZRX/USDT	$0.1283 $0.1283	-0.0001 -0.0001 0.08%	0.0009 0.0009 0.71%	0.003 0.003 2.39%	-0.024 -0.024 15.76%	47.0585 47.0585 97.34%	2231.3405 2231.3405 117.53%	750215.924 750215.924 44.02%	15484.2393 15484.2393
3	Bybit	ZRX/USDT	$0.1284 $0.1284	-0.0002 -0.0002 0.16%	0.0017 0.0017 1.34%	0.0027 0.0027 2.15%	-0.0238 -0.0238 15.63%	2432.8487 2432.8487 23.16%	9116.0289 9116.0289 6.72%	721536.7658 721536.7658 63.92%	52851.6095 52851.6095
4	Coinbase	ZRX/USD	$0.127994 $0.127994	0.000327 0.000327 0.26%	0.002274 0.002274 1.8%	0.003322 0.003322 2.65%	-0.02338 -0.02338 15.39%	1169.7539 1169.7539 76.97%	12917.8868 12917.8868 37.69%	1497679.2961 1497679.2961 46.35%	100502.6469 100502.6469
5	Kraken	ZRX/USD	$0.1303 $0.1303	0.0019 0.0019 1.48%	0.0037 0.0037 2.92%	0.0047 0.0047 3.74%	-0.0238 -0.0238 15.78%	325.5393 325.5393 66.99%	12070.6062 12070.6062 1636.89%	121752.7805 121752.7805 9.57%	9633.1282 9633.1282
6	Gate	ZRX/USDT	$0.1283 $0.1283	0.0001 0.0001 0.08%	0.0024 0.0024 1.9%	0.0031 0.0031 2.47%	-0.0233 -0.0233 15.34%	1247.8521 1247.8521 62.81%	8067.6031 8067.6031 44.59%	805433.7974 805433.7974 20.98%	47308.3428 47308.3428
7	Bitget	ZRX/USDT	$0.128 $0.128	0.0011 0.0011 0.86%	0.0026 0.0026 2.06%	0.0036 0.0036 2.87%	-0.0251 -0.0251 16.55%	152.5252 152.5252 31.5%	715.9852 715.9852 24.08%	74408.7647 74408.7647 2.34%	3103.9127 3103.9127
8	Crypto.com	ZRX/USD	$0.12866 $0.12866	0.00239 0.00239 1.89%	0.00202 0.00202 1.6%	0.00404 0.00404 3.24%	-0.02675 -0.02675 17.64%	235.8394 235.8394 0.0%	326.1741 326.1741 49.93%	1887.4952 1887.4952 83.01%	3558.0476 3558.0476
9	Upbit	ZRX/KRW	$189 $189	-0.0007 -0.0007 0.53%	0.0021 0.0021 1.61%	0.0021 0.0021 1.61%	-0.0242 -0.0242 15.63%	23619.81 23619.81 44.2%	76830.12 76830.12 73.69%	2073805.32 2073805.32 68.99%	314271.85 314271.85

新闻

热门币种

更多