自选

我的自选

查看全部

市值	价格	24h%

IOTA

总览
数据
行情
资讯

IOTA

衍生品 现货

IOTA/USDT Binance

$0.0679

-0.0012 1.74%

24h最高价
$0.0681
24h最低价
$0.0678
24h成交量
432851.8
24h成交额
$2.94万
今日开盘价
$0.068
昨日收盘价
$0.0681

总市值总市值
$2.93亿
全网合约成交额全网合约成交额
$2453.34万 37.12%
全网合约持仓量全网合约持仓量
$1265.12万 1.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.972
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5419
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.71
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.0268
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.18

全网流入流出

5分钟 $1.66万
15分钟 $1.46万
30分钟 $3243.93
1小时 -$4.79万
2小时 -$3.17万
4小时 $3.23万
6小时 -$1.86万
8小时 -$11.02万
12小时 -$19.21万
24小时 -$81.12万
7天 -$156.47万
15天 -$259.54万
30天 -$544.19万

IOTA/USDT Binance

$0.0679

-0.0026 3.69%

24h最高价
$0.0681
24h最低价
$0.0679
24h成交量
209171
24h成交额
$1.42万
今日开盘价
$0.0681
昨日收盘价
$0.0681

总市值总市值
$3.69亿
全网净流入全网净流入
$14.73万
全网成交额全网成交额
$1044.05万 262.0%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

IOTA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0681
24h最低价
$0.0678
24h成交量
432851.8
24h成交额
$2.94万
今日开盘价
$0.068
昨日收盘价
$0.0681

总市值总市值
$2.93亿
全网合约成交额全网合约成交额
$2453.34万 37.12%
全网合约持仓量全网合约持仓量
$1265.12万 1.88%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.972
Binance IOTA/USDT 账户多空比 Binance IOTA/USDT 账户多空比
1.5419
Binance IOTA/USDT 大账户人数多空比 Binance IOTA/USDT 大账户人数多空比
1.71
Binance IOTA/USDT 大账户持仓多空比 Binance IOTA/USDT 大账户持仓多空比
1.0268
OKX IOTA 账户多空比 OKX IOTA 账户多空比
1.18

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

IOTA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.88万

多单

$4.87万

空单

$21.21
24小时爆仓

$7.61万

多单

$7.61万

空单

$21.21
1小时爆仓

$4.87万

多单

$4.87万

空单

$0.00
4小时爆仓

$4.76万

多单

$4.76万

空单

$0.00

交易所IOTA合约持仓量(USD)

IOTA合约成交额

IOTA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	-1.16% 1.16%	0.009854% 0.0099%	$535.94万 $535.94万 146.08%	$387.32万 $387.32万 1.95%	0.93 0.93	$6.32万 $6.32万	$0.00 $0.00	0.7227 0.7227 60.16	280411.859 280411.859
2	OKX	IOTA/USDT	$0.1 $0.1	-1.03% 1.03%	-0.00858536951022% -0.0086%	$178.46万 $178.46万 116.62%	$99.90万 $99.90万 1.78%	0.91 0.91	$821.55 $821.55	$21.21 $21.21	0.5598 0.5598 53.01	98133.669 98133.669
3	Bybit	IOTA/USDT	$0.1 $0.1	-1.08% 1.08%	0.01% 0.0100%	$173.49万 $173.49万 80.27%	$196.02万 $196.02万 1.06%	0.88 0.88	$5351.06 $5351.06	$0.00 $0.00	1.1299 1.1299 45.11	194730.392 194730.392
4	KuCoin	IOTA/USDT	$0.1 $0.1	-0.7% 0.7%	-0.0068% -0.0068%	$16.26万 $16.26万 487.39%	$63.78万 $63.78万 5.67%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	3.9233 3.9233 83.94
5	Gate	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.01% 0.0100%	$29.63万 $29.63万 238.7%	$25.27万 $25.27万 0.16%	1.17 1.17	$234.15 $234.15	$0.00 $0.00	0.8528 0.8528 70.43	24633.702 24633.702
6	Bitget	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.01% 0.0100%	$35.38万 $35.38万 173.76%	$159.27万 $159.27万 4.42%	0.78 0.78	$6483.15 $6483.15	$0.00 $0.00	4.5017 4.5017 65.09	230744.045 230744.045
7	BingX	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.01% 0.0100%	$223.28万 $223.28万 10.83%	$50.10万 $50.10万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2244 0.2244 9.77
8	MEXC	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.0098% 0.0098%	$15.58万 $15.58万 34.73%	$48.42万 $48.42万 9.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.1076 3.1076 32.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	-0.93% 0.93%	0.009315% 0.0093%	$27.31万 $27.31万 93.18%	$20.57万 $20.57万 0.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7533 0.7533 48.44
10	Hyperliquid	IOTA/USD	$0.1 $0.1	-0.89% 0.89%	0.00125% 0.0013%	$4.42万 $4.42万 198.15%	$33.11万 $33.11万 5.58%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	7.4899 7.4899 64.59
11	LBank	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.009854% 0.0099%	$1155.71万 $1155.71万 1.94%	$154.21万 $154.21万 0.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 2.77
12	CoinEx	IOTA/USDT	$0.1 $0.1	-1.04% 1.04%	0.0% 0.0000%	$22.31万 $22.31万 154.08%	$27.91万 $27.91万 6.6%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	1.2509 1.2509 58.04
13	Kraken	IOTA/USDT	$0.1 $0.1	0.0% 0.0%	-0.0050930368055556% -0.0051%	$0.26 $0.26 99.95%	$4619.44 $4619.44 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17478.0 17478.0 208438.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	IOTA/USDT	$0.1 $0.1	1.16% 1.16%	0.0099% 0.0099%	$535.94万 $535.94万 146.08%	$387.32万 $387.32万 1.95%	0.93 0.93	$6.32万 $6.32万	$0.00 $0.00	0.7227 0.7227 60.16	280411.859 280411.859
2	OKX	IOTA/USDT	$0.1 $0.1	1.03% 1.03%	-0.0086% -0.0086%	$178.46万 $178.46万 116.62%	$99.90万 $99.90万 1.78%	0.91 0.91	$821.55 $821.55	$21.21 $21.21	0.5598 0.5598 53.01	98133.669 98133.669
3	Bybit	IOTA/USDT	$0.1 $0.1	1.08% 1.08%	0.0100% 0.0100%	$173.49万 $173.49万 80.27%	$196.02万 $196.02万 1.06%	0.88 0.88	$5351.06 $5351.06	$0.00 $0.00	1.1299 1.1299 45.11	194730.392 194730.392
4	KuCoin	IOTA/USDT	$0.1 $0.1	0.7% 0.7%	-0.0068% -0.0068%	$16.26万 $16.26万 487.39%	$63.78万 $63.78万 5.67%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	3.9233 3.9233 83.94
5	Gate	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0100% 0.0100%	$29.63万 $29.63万 238.7%	$25.27万 $25.27万 0.16%	1.17 1.17	$234.15 $234.15	$0.00 $0.00	0.8528 0.8528 70.43	24633.702 24633.702
6	Bitget	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$35.38万 $35.38万 173.76%	$159.27万 $159.27万 4.42%	0.78 0.78	$6483.15 $6483.15	$0.00 $0.00	4.5017 4.5017 65.09	230744.045 230744.045
7	BingX	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0100% 0.0100%	$223.28万 $223.28万 10.83%	$50.10万 $50.10万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2244 0.2244 9.77
8	MEXC	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0098% 0.0098%	$15.58万 $15.58万 34.73%	$48.42万 $48.42万 9.55%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.1076 3.1076 32.87
9	Bitunix	IOTA/USDT	$0.1 $0.1	0.93% 0.93%	0.0093% 0.0093%	$27.31万 $27.31万 93.18%	$20.57万 $20.57万 0.39%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7533 0.7533 48.44
10	Hyperliquid	IOTA/USD	$0.1 $0.1	0.89% 0.89%	0.0013% 0.0013%	$4.42万 $4.42万 198.15%	$33.11万 $33.11万 5.58%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	7.4899 7.4899 64.59
11	LBank	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0099% 0.0099%	$1155.71万 $1155.71万 1.94%	$154.21万 $154.21万 0.9%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1334 0.1334 2.77
12	CoinEx	IOTA/USDT	$0.1 $0.1	1.04% 1.04%	0.0000% 0.0000%	$22.31万 $22.31万 154.08%	$27.91万 $27.91万 6.6%	2.78 2.78	$0.00 $0.00	$0.00 $0.00	1.2509 1.2509 58.04
13	Kraken	IOTA/USDT	$0.1 $0.1	0.0% 0.0%	-0.0051% -0.0051%	$0.26 $0.26 99.95%	$4619.44 $4619.44 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17478.0 17478.0 208438.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0681
24h最低价
$0.0679
24h成交量
209171
24h成交额
$1.42万
今日开盘价
$0.0681
昨日收盘价
$0.0681

总市值总市值
$3.69亿
全网净流入全网净流入
$14.73万
全网成交额全网成交额
$1044.05万 262.0%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

IOTA现货流入/流出

净流入

IOTA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	IOTA/USDT	$0.0676 $0.0676	-0.0004 -0.0004 0.59%	-0.0006 -0.0006 0.88%	-0.003 -0.003 4.25%	-0.002 -0.002 2.87%	75930.1078 75930.1078 66.91%	437196.7627 437196.7627 268.43%	8226623.1279 8226623.1279 1.36%	582133.3406 582133.3406
2	OKX	IOTA/USD	$0.06767 $0.06767	-0.00023 -0.00023 0.34%	-0.00078 -0.00078 1.14%	-0.00299 -0.00299 4.23%	0.00404 0.00404 6.23%	446.9247 446.9247 118.89%	651.1049 651.1049 0.0%	1004.2649 1004.2649 5.67%	1202.1683 1202.1683
3	OKX	IOTA/USDT	$0.06753 $0.06753	-0.00016 -0.00016 0.24%	-0.00076 -0.00076 1.11%	-0.00319 -0.00319 4.51%	-0.00166 -0.00166 2.39%	9319.2449 9319.2449 48.73%	42134.4078 42134.4078 102.88%	1041897.9795 1041897.9795 23.01%	59036.6588 59036.6588
4	Gate	IOTA/USDT	$0.06754 $0.06754	-0.00041 -0.00041 0.6%	-0.00066 -0.00066 0.97%	-0.00308 -0.00308 4.36%	-0.00203 -0.00203 2.92%	30761.2636 30761.2636 27.55%	100207.338 100207.338 101.8%	6656543.6047 6656543.6047 18.89%	207148.8983 207148.8983
5	Upbit	IOTA/KRW	$98.9 $98.9	-0.0006 -0.0006 0.9%	-0.0008 -0.0008 1.1%	-0.0035 -0.0035 4.9%	-0.0028 -0.0028 3.98%	34623.48 34623.48 21.46%	127726.96 127726.96 112.39%	1500128.77 1500128.77 53.64%	243130.07 243130.07

新闻

热门币种

更多