总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$0.7619

-0.0642 7.77%

24h最高价
$0.7915
24h最低价
$0.7575
24h成交量
13742532.9
24h成交额
$1062.96万
今日开盘价
$0.7911
昨日收盘价
$0.7923

总市值总市值
$1.85亿
全网合约成交额全网合约成交额
$1.36亿 76.03%
全网合约持仓量全网合约持仓量
$3908.91万 22.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9497
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.2277
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.2002
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.7419
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.07

全网流入流出

5分钟 -$1.11万
15分钟 -$11.43万
30分钟 -$9.17万
1小时 -$6.18万
2小时 -$35.40万
4小时 -$67.52万
6小时 -$65.49万
8小时 -$86.67万
12小时 -$116.72万
24小时 -$404.95万
7天 -$3039.09万
15天 -$4752.16万
30天 -$6515.34万

KAITO/USDT Binance

$0.7749

-0.0489 5.94%

24h最高价
$0.795
24h最低价
$0.761
24h成交量
1048786.9
24h成交额
$81.49万
今日开盘价
$0.7945
昨日收盘价
$0.7944

总市值总市值
$1.85亿
全网净流入全网净流入
-$43.25万
全网成交额全网成交额
$1146.43万 81.94%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.7915
24h最低价
$0.7575
24h成交量
13742532.9
24h成交额
$1062.96万
今日开盘价
$0.7911
昨日收盘价
$0.7923

总市值总市值
$1.85亿
全网合约成交额全网合约成交额
$1.36亿 76.03%
全网合约持仓量全网合约持仓量
$3908.91万 22.04%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9497
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
1.2277
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
1.2002
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.7419
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.63万

多单

$5.08万

空单

$5473.59
24小时爆仓

$18.59万

多单

$15.44万

空单

$3.15万
1小时爆仓

$1.19万

多单

$1.19万

空单

$0.00
4小时爆仓

$2.90万

多单

$2.90万

空单

$0.00

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.8 $0.8	-7.81% 7.81%	-0.143526% -0.1435%	$4964.41万 $4964.41万 78.4%	$1104.19万 $1104.19万 20.28%	0.97 0.97	$8.14万 $8.14万	$1.09万 $1.09万	0.2224 0.2224 269.44	682961.860 682961.860
2	OKX	KAITO/USDT	$0.8 $0.8	-7.83% 7.83%	-0.06236748036763% -0.0624%	$2417.18万 $2417.18万 74.81%	$306.11万 $306.11万 28.45%	0.95 0.95	$2.93万 $2.93万	$1.32万 $1.32万	0.1266 0.1266 183.86	407101.702 407101.702
3	Bybit	KAITO/USDT	$0.8 $0.8	-7.78% 7.78%	-0.071637% -0.0716%	$1637.54万 $1637.54万 79.01%	$636.47万 $636.47万 27.71%	0.92 0.92	$2.58万 $2.58万	$1741.78 $1741.78	0.3887 0.3887 244.29	264789.107 264789.107
4	KuCoin	KAITO/USDT	$0.8 $0.8	-8.07% 8.07%	-0.1166% -0.1166%	$269.78万 $269.78万 83.85%	$398.61万 $398.61万 2.43%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.4775 1.4775 504.05
5	Gate	KAITO/USDT	$0.8 $0.8	-7.94% 7.94%	-0.0996% -0.0996%	$317.22万 $317.22万 58.92%	$99.15万 $99.15万 38.19%	0.94 0.94	$573.78 $573.78	$10.60 $10.60	0.3125 0.3125 236.38	87354.950 87354.950
6	Bitget	KAITO/USDT	$0.8 $0.8	-7.79% 7.79%	-0.1321% -0.1321%	$508.04万 $508.04万 71.98%	$309.45万 $309.45万 29.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6091 0.6091 153.16	404588.546 404588.546
7	WhiteBIT	KAITO/USDT	$0.8 $0.8	-8.22% 8.22%	-0.08664% -0.0866%	$278.48万 $278.48万 86.42%	$267.99万 $267.99万 22.3%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9624 0.9624 472.18
8	BingX	KAITO/USDT	$0.8 $0.8	-7.82% 7.82%	-0.1398% -0.1398%	$769.07万 $769.07万 63.99%	$197.45万 $197.45万 27.68%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2567 0.2567 100.86
9	MEXC	KAITO/USDT	$0.8 $0.8	-7.75% 7.75%	-0.1428% -0.1428%	$87.89万 $87.89万 80.92%	$29.35万 $29.35万 21.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3339 0.3339 310.2
10	Bitunix	KAITO/USDT	$0.8 $0.8	-7.84% 7.84%	-0.132966% -0.1330%	$233.30万 $233.30万 86.46%	$42.03万 $42.03万 57.14%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1801 0.1801 216.52
11	Hyperliquid	KAITO/USD	$0.8 $0.8	-7.72% 7.72%	-0.0438615% -0.0439%	$176.68万 $176.68万 84.5%	$250.99万 $250.99万 19.33%	0.91 0.91	$0.00 $0.00	$134.90 $134.90	1.4206 1.4206 420.37
12	LBank	KAITO/USDT	$0.8 $0.8	-7.83% 7.83%	-0.1429% -0.1429%	$145.50万 $145.50万 24.35%	$1.56万 $1.56万 77.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0107 0.0107 70.19
13	Crypto.com	KAITO/USD	$0.8 $0.8	-6.95% 6.95%	-0.0292291% -0.0292%	$4805.36 $4805.36 77.02%	$1.32万 $1.32万 15.25%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	2.747 2.747 268.87
14	CoinEx	KAITO/USDT	$0.8 $0.8	-7.94% 7.94%	-0.200759% -0.2008%	$88.30万 $88.30万 77.47%	$15.03万 $15.03万 28.74%	0.5 0.5	$119.00 $119.00	$0.00 $0.00	0.1702 0.1702 216.36
15	Kraken	KAITO/USDT	$0.8 $0.8	-6.51% 6.51%	-0.0241906739583333% -0.0242%	$2.30万 $2.30万 91.94%	$1.85万 $1.85万 24.51%	2.0 2.0	$0.00 $0.00	$0.00 $0.00	0.8032 0.8032 836.13
16	Coinbase	KAITO/USDC	$0.8 $0.8	-5.58% 5.58%	-0.0202% -0.0202%	$8.36万 $8.36万 86.19%	$13.36万 $13.36万 1.97%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.5987 1.5987 609.9
17	HTX	KAITO/USDT	$0.8 $0.8	-7.9% 7.9%	-0.0417217492719008% -0.0417%	$22.84万 $22.84万 84.09%	$12.60万 $12.60万 5.15%	0.79 0.79	$560.31 $560.31	$0.00 $0.00	0.5517 0.5517 496.43
18	Binance	KAITO/USDC	$0.8 $0.8	-7.81% 7.81%	-0.132817% -0.1328%	$794.44万 $794.44万 76.63%	$175.44万 $175.44万 3.31%	0.92 0.92	$6557.57 $6557.57	$7662.65 $7662.65	0.2208 0.2208 342.48
19	BingX	KAITO/USDC	$0.8 $0.8	-7.82% 7.82%	-0.1525% -0.1525%	$644.14万 $644.14万 5.14%	$31.43万 $31.43万 6.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0488 0.0488 1.01
20	MEXC	KAITO/USDC	$0.8 $0.8	-7.94% 7.94%	-0.1321% -0.1321%	$16.06万 $16.06万 24.28%	$1.77万 $1.77万 81.46%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1104 0.1104 75.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$0.8 $0.8	7.81% 7.81%	-0.1435% -0.1435%	$4964.41万 $4964.41万 78.4%	$1104.19万 $1104.19万 20.28%	0.97 0.97	$8.14万 $8.14万	$1.09万 $1.09万	0.2224 0.2224 269.44	682961.860 682961.860
2	OKX	KAITO/USDT	$0.8 $0.8	7.83% 7.83%	-0.0624% -0.0624%	$2417.18万 $2417.18万 74.81%	$306.11万 $306.11万 28.45%	0.95 0.95	$2.93万 $2.93万	$1.32万 $1.32万	0.1266 0.1266 183.86	407101.702 407101.702
3	Bybit	KAITO/USDT	$0.8 $0.8	7.78% 7.78%	-0.0716% -0.0716%	$1637.54万 $1637.54万 79.01%	$636.47万 $636.47万 27.71%	0.92 0.92	$2.58万 $2.58万	$1741.78 $1741.78	0.3887 0.3887 244.29	264789.107 264789.107
4	KuCoin	KAITO/USDT	$0.8 $0.8	8.07% 8.07%	-0.1166% -0.1166%	$269.78万 $269.78万 83.85%	$398.61万 $398.61万 2.43%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.4775 1.4775 504.05
5	Gate	KAITO/USDT	$0.8 $0.8	7.94% 7.94%	-0.0996% -0.0996%	$317.22万 $317.22万 58.92%	$99.15万 $99.15万 38.19%	0.94 0.94	$573.78 $573.78	$10.60 $10.60	0.3125 0.3125 236.38	87354.950 87354.950
6	Bitget	KAITO/USDT	$0.8 $0.8	7.79% 7.79%	-0.1321% -0.1321%	$508.04万 $508.04万 71.98%	$309.45万 $309.45万 29.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6091 0.6091 153.16	404588.546 404588.546
7	WhiteBIT	KAITO/USDT	$0.8 $0.8	8.22% 8.22%	-0.0866% -0.0866%	$278.48万 $278.48万 86.42%	$267.99万 $267.99万 22.3%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9624 0.9624 472.18
8	BingX	KAITO/USDT	$0.8 $0.8	7.82% 7.82%	-0.1398% -0.1398%	$769.07万 $769.07万 63.99%	$197.45万 $197.45万 27.68%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2567 0.2567 100.86
9	MEXC	KAITO/USDT	$0.8 $0.8	7.75% 7.75%	-0.1428% -0.1428%	$87.89万 $87.89万 80.92%	$29.35万 $29.35万 21.75%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.3339 0.3339 310.2
10	Bitunix	KAITO/USDT	$0.8 $0.8	7.84% 7.84%	-0.1330% -0.1330%	$233.30万 $233.30万 86.46%	$42.03万 $42.03万 57.14%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1801 0.1801 216.52
11	Hyperliquid	KAITO/USD	$0.8 $0.8	7.72% 7.72%	-0.0439% -0.0439%	$176.68万 $176.68万 84.5%	$250.99万 $250.99万 19.33%	0.91 0.91	$0.00 $0.00	$134.90 $134.90	1.4206 1.4206 420.37
12	LBank	KAITO/USDT	$0.8 $0.8	7.83% 7.83%	-0.1429% -0.1429%	$145.50万 $145.50万 24.35%	$1.56万 $1.56万 77.41%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0107 0.0107 70.19
13	Crypto.com	KAITO/USD	$0.8 $0.8	6.95% 6.95%	-0.0292% -0.0292%	$4805.36 $4805.36 77.02%	$1.32万 $1.32万 15.25%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	2.747 2.747 268.87
14	CoinEx	KAITO/USDT	$0.8 $0.8	7.94% 7.94%	-0.2008% -0.2008%	$88.30万 $88.30万 77.47%	$15.03万 $15.03万 28.74%	0.5 0.5	$119.00 $119.00	$0.00 $0.00	0.1702 0.1702 216.36
15	Kraken	KAITO/USDT	$0.8 $0.8	6.51% 6.51%	-0.0242% -0.0242%	$2.30万 $2.30万 91.94%	$1.85万 $1.85万 24.51%	2.0 2.0	$0.00 $0.00	$0.00 $0.00	0.8032 0.8032 836.13
16	Coinbase	KAITO/USDC	$0.8 $0.8	5.58% 5.58%	-0.0202% -0.0202%	$8.36万 $8.36万 86.19%	$13.36万 $13.36万 1.97%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	1.5987 1.5987 609.9
17	HTX	KAITO/USDT	$0.8 $0.8	7.9% 7.9%	-0.0417% -0.0417%	$22.84万 $22.84万 84.09%	$12.60万 $12.60万 5.15%	0.79 0.79	$560.31 $560.31	$0.00 $0.00	0.5517 0.5517 496.43
18	Binance	KAITO/USDC	$0.8 $0.8	7.81% 7.81%	-0.1328% -0.1328%	$794.44万 $794.44万 76.63%	$175.44万 $175.44万 3.31%	0.92 0.92	$6557.57 $6557.57	$7662.65 $7662.65	0.2208 0.2208 342.48
19	BingX	KAITO/USDC	$0.8 $0.8	7.82% 7.82%	-0.1525% -0.1525%	$644.14万 $644.14万 5.14%	$31.43万 $31.43万 6.02%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0488 0.0488 1.01
20	MEXC	KAITO/USDC	$0.8 $0.8	7.94% 7.94%	-0.1321% -0.1321%	$16.06万 $16.06万 24.28%	$1.77万 $1.77万 81.46%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1104 0.1104 75.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.795
24h最低价
$0.761
24h成交量
1048786.9
24h成交额
$81.49万
今日开盘价
$0.7945
昨日收盘价
$0.7944

总市值总市值
$1.85亿
全网净流入全网净流入
-$43.25万
全网成交额全网成交额
$1146.43万 81.94%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$0.7694 $0.7694	0.0053 0.0053 0.69%	-0.0103 -0.0103 1.32%	-0.0569 -0.0569 6.89%	-0.0821 -0.0821 9.64%	43526.4529 43526.4529 57.91%	331779.1343 331779.1343 37.67%	35407001.2852 35407001.2852 167.6%	2084701.4016 2084701.4016
2	OKX	KAITO/USDT	$0.7679 $0.7679	0.0037 0.0037 0.48%	-0.0131 -0.0131 1.68%	-0.0578 -0.0578 7.0%	-0.0833 -0.0833 9.79%	22289.8961 22289.8961 10.16%	74070.7976 74070.7976 60.26%	9632325.1818 9632325.1818 94.02%	575867.9504 575867.9504
3	Coinbase	KAITO/USD	$0.768 $0.768	0.0045 0.0045 0.59%	-0.0114 -0.0114 1.46%	-0.0566 -0.0566 6.86%	-0.0832 -0.0832 9.77%	6270.414 6270.414 61.28%	54897.4146 54897.4146 40.23%	4128223.6991 4128223.6991 308.56%	367570.4048 367570.4048
4	Kraken	KAITO/USD	$0.7668 $0.7668	0.0018 0.0018 0.24%	-0.0148 -0.0148 1.89%	-0.0572 -0.0572 6.94%	-0.0709 -0.0709 8.49%	29.9086 29.9086 93.3%	1292.4531 1292.4531 87.42%	973734.5433 973734.5433 514.64%	98471.5486 98471.5486
5	Upbit	KAITO/KRW	$0.7783 $0.7783	0.0041 0.0041 0.53%	-0.0096 -0.0096 1.21%	-0.0539 -0.0539 6.48%	-0.0806 -0.0806 9.38%	54602.34 54602.34 60.77%	315100.37 315100.37 36.62%	20403853.72 20403853.72 410.82%	1522554.42 1522554.42
6	Gate	KAITO/USDT	$0.7687 $0.7687	0.005 0.005 0.65%	-0.0103 -0.0103 1.32%	-0.0578 -0.0578 6.99%	0.0%	15285.0941 15285.0941 58.16%	64521.0291 64521.0291 75.62%	0.0%	585449.2333 585449.2333