总览
数据
行情
资讯

KAITO

衍生品 现货

KAITO/USDT Binance

$1.3692

0.0556 4.23%

24h最高价
$1.4113
24h最低价
$1.35
24h成交量
19275232.1
24h成交额
$2664.52万
今日开盘价
$1.368
昨日收盘价
$1.3686

总市值总市值
$3.30亿
全网合约成交额全网合约成交额
$1.08亿 13.93%
全网合约持仓量全网合约持仓量
$5862.10万 9.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8109
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.8477
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.963
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.25

全网流入流出

5分钟 $3.50万
15分钟 $16.17万
30分钟 $25.50万
1小时 -$1473.68
2小时 -$36.13万
4小时 -$51.06万
6小时 -$132.88万
8小时 -$159.33万
12小时 -$132.53万
24小时 -$80.52万
7天 -$2841.68万
15天 -$4216.56万
30天 -$5165.37万

KAITO/USDT Binance

$1.3588

0.0079 0.58%

24h最高价
$1.4122
24h最低价
$1.3512
24h成交量
3303097
24h成交额
$457.85万
今日开盘价
$1.369
昨日收盘价
$1.3692

总市值总市值
$3.10亿
全网净流入全网净流入
-$67.82万
全网成交额全网成交额
$1087.63万 5.7%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

KAITO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4113
24h最低价
$1.35
24h成交量
19275232.1
24h成交额
$2664.52万
今日开盘价
$1.368
昨日收盘价
$1.3686

总市值总市值
$3.30亿
全网合约成交额全网合约成交额
$1.08亿 13.93%
全网合约持仓量全网合约持仓量
$5862.10万 9.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9444
Binance KAITO/USDT 账户多空比 Binance KAITO/USDT 账户多空比
0.8109
Binance KAITO/USDT 大账户人数多空比 Binance KAITO/USDT 大账户人数多空比
0.8477
Binance KAITO/USDT 大账户持仓多空比 Binance KAITO/USDT 大账户持仓多空比
0.963
OKX KAITO 账户多空比 OKX KAITO 账户多空比
1.25

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

KAITO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.26万

多单

$5.13万

空单

$1268.57
24小时爆仓

$11.49万

多单

$6.43万

空单

$5.06万
1小时爆仓

$1.38万

多单

$1.38万

空单

$0.00
4小时爆仓

$3.61万

多单

$3.61万

空单

$0.00

交易所KAITO合约持仓量(USD)

KAITO合约成交额

KAITO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$1.4 $1.4	4.72% 4.72%	0.005% 0.0050%	$3408.00万 $3408.00万 18.05%	$1592.91万 $1592.91万 1.7%	0.97 0.97	$4.40万 $4.40万	$3.80万 $3.80万	0.4674 0.4674 24.11	717117.680 717117.680
2	Binance	KAITO/USDC	$1.4 $1.4	4.78% 4.78%	0.005% 0.0050%	$245.07万 $245.07万 60.15%	$214.39万 $214.39万 4.14%	0.88 0.88	$3934.73 $3934.73	$4322.44 $4322.44	0.8748 0.8748 161.29
3	OKX	KAITO/USDT	$1.4 $1.4	4.77% 4.77%	0.005% 0.0050%	$1582.29万 $1582.29万 22.88%	$466.72万 $466.72万 6.39%	0.94 0.94	$3.03万 $3.03万	$1.04万 $1.04万	0.295 0.295 37.98	578184.793 578184.793
4	Bybit	KAITO/USDT	$1.4 $1.4	4.76% 4.76%	0.00125% 0.0013%	$783.21万 $783.21万 12.1%	$687.17万 $687.17万 8.57%	0.96 0.96	$6552.53 $6552.53	$2224.66 $2224.66	0.8774 0.8774 23.51	1059825.238 1059825.238
5	KuCoin	KAITO/USDT	$1.4 $1.4	5.25% 5.25%	0.0033% 0.0033%	$160.73万 $160.73万 27.82%	$139.81万 $139.81万 0.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8698 0.8698 21.37
6	Gate	KAITO/USDT	$1.4 $1.4	4.74% 4.74%	0.005% 0.0050%	$793.33万 $793.33万 56.58%	$126.75万 $126.75万 21.05%	0.8 0.8	$1457.72 $1457.72	$0.00 $0.00	0.1598 0.1598 178.88	491775.104 491775.104
7	Bitget	KAITO/USDT	$1.4 $1.4	4.84% 4.84%	0.005% 0.0050%	$401.59万 $401.59万 45.08%	$847.36万 $847.36万 7.33%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.11 2.11 95.42	1428586.367 1428586.367
8	WhiteBIT	KAITO/USDT	$1.4 $1.4	4.77% 4.77%	-0.01% -0.0100%	$280.37万 $280.37万 2.81%	$390.88万 $390.88万 2.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.3942 1.3942 0.19
9	BingX	KAITO/USDT	$1.4 $1.4	4.74% 4.74%	0.005% 0.0050%	$761.09万 $761.09万 4.36%	$491.01万 $491.01万 45.16%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6451 0.6451 39.09
10	MEXC	KAITO/USDT	$1.4 $1.4	4.73% 4.73%	0.005% 0.0050%	$278.85万 $278.85万 23.13%	$133.52万 $133.52万 19.34%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4788 0.4788 3.08
11	MEXC	KAITO/USDC	$1.4 $1.4	4.77% 4.77%	0.005% 0.0050%	$11.29万 $11.29万 9.66%	$14.54万 $14.54万 34.04%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.2881 1.2881 48.36
12	Bitunix	KAITO/USDT	$1.4 $1.4	4.75% 4.75%	0.005% 0.0050%	$593.14万 $593.14万 48.26%	$181.18万 $181.18万 15.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3055 0.3055 22.32
13	Crypto.com	KAITO/USD	$1.4 $1.4	1.93% 1.93%	-0.0018808% -0.0019%	$1272.13 $1272.13 17.46%	$1.89万 $1.89万 5.68%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	14.8608 14.8608 28.04
14	Hyperliquid	KAITO/USD	$1.4 $1.4	4.76% 4.76%	0.00125% 0.0013%	$121.88万 $121.88万 23.59%	$346.42万 $346.42万 10.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8424 2.8424 44.68
15	dYdX	KAITO/USD	$1.3 $1.3	0.0% 0.0%	0.00125% 0.0013%	$53.46 $53.46 99.6%	$2.11万 $2.11万 3.82%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	395.1506 395.1506 25879.66
16	Bitmex	KAITO/USDT	$1.3 $1.3	-0.76% 0.76%	0.0652% 0.0652%	$127.62 $127.62 191.63%	$8890.45 $8890.45 6.61%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	69.6634 69.6634 63.44	169.000 169.000
17	CoinEx	KAITO/USDT	$1.4 $1.4	5.05% 5.05%	0.0% 0.0000%	$37.62万 $37.62万 150.56%	$61.84万 $61.84万 5.51%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6438 1.6438 57.89
18	Kraken	KAITO/USDT	$1.4 $1.4	5.56% 5.56%	0.0003444583333333% 0.0003%	$9.16万 $9.16万 168.65%	$14.94万 $14.94万 6.88%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.6308 1.6308 60.22
19	Coinbase	KAITO/USDC	$1.4 $1.4	5.51% 5.51%	-0.0003% -0.0003%	$52.37万 $52.37万 65.14%	$16.80万 $16.80万 2.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3207 0.3207 41.02
20	HTX	KAITO/USDT	$1.4 $1.4	5.19% 5.19%	0.005% 0.0050%	$12.15万 $12.15万 52.09%	$30.41万 $30.41万 1.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5035 2.5035 112.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	KAITO/USDT	$1.4 $1.4	4.72% 4.72%	0.0050% 0.0050%	$3408.00万 $3408.00万 18.05%	$1592.91万 $1592.91万 1.7%	0.97 0.97	$4.40万 $4.40万	$3.80万 $3.80万	0.4674 0.4674 24.11	717117.680 717117.680
2	Binance	KAITO/USDC	$1.4 $1.4	4.78% 4.78%	0.0050% 0.0050%	$245.07万 $245.07万 60.15%	$214.39万 $214.39万 4.14%	0.88 0.88	$3934.73 $3934.73	$4322.44 $4322.44	0.8748 0.8748 161.29
3	OKX	KAITO/USDT	$1.4 $1.4	4.77% 4.77%	0.0050% 0.0050%	$1582.29万 $1582.29万 22.88%	$466.72万 $466.72万 6.39%	0.94 0.94	$3.03万 $3.03万	$1.04万 $1.04万	0.295 0.295 37.98	578184.793 578184.793
4	Bybit	KAITO/USDT	$1.4 $1.4	4.76% 4.76%	0.0013% 0.0013%	$783.21万 $783.21万 12.1%	$687.17万 $687.17万 8.57%	0.96 0.96	$6552.53 $6552.53	$2224.66 $2224.66	0.8774 0.8774 23.51	1059825.238 1059825.238
5	KuCoin	KAITO/USDT	$1.4 $1.4	5.25% 5.25%	0.0033% 0.0033%	$160.73万 $160.73万 27.82%	$139.81万 $139.81万 0.5%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8698 0.8698 21.37
6	Gate	KAITO/USDT	$1.4 $1.4	4.74% 4.74%	0.0050% 0.0050%	$793.33万 $793.33万 56.58%	$126.75万 $126.75万 21.05%	0.8 0.8	$1457.72 $1457.72	$0.00 $0.00	0.1598 0.1598 178.88	491775.104 491775.104
7	Bitget	KAITO/USDT	$1.4 $1.4	4.84% 4.84%	0.0050% 0.0050%	$401.59万 $401.59万 45.08%	$847.36万 $847.36万 7.33%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.11 2.11 95.42	1428586.367 1428586.367
8	WhiteBIT	KAITO/USDT	$1.4 $1.4	4.77% 4.77%	-0.0100% -0.0100%	$280.37万 $280.37万 2.81%	$390.88万 $390.88万 2.6%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	1.3942 1.3942 0.19
9	BingX	KAITO/USDT	$1.4 $1.4	4.74% 4.74%	0.0050% 0.0050%	$761.09万 $761.09万 4.36%	$491.01万 $491.01万 45.16%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6451 0.6451 39.09
10	MEXC	KAITO/USDT	$1.4 $1.4	4.73% 4.73%	0.0050% 0.0050%	$278.85万 $278.85万 23.13%	$133.52万 $133.52万 19.34%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4788 0.4788 3.08
11	MEXC	KAITO/USDC	$1.4 $1.4	4.77% 4.77%	0.0050% 0.0050%	$11.29万 $11.29万 9.66%	$14.54万 $14.54万 34.04%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.2881 1.2881 48.36
12	Bitunix	KAITO/USDT	$1.4 $1.4	4.75% 4.75%	0.0050% 0.0050%	$593.14万 $593.14万 48.26%	$181.18万 $181.18万 15.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3055 0.3055 22.32
13	Crypto.com	KAITO/USD	$1.4 $1.4	1.93% 1.93%	-0.0019% -0.0019%	$1272.13 $1272.13 17.46%	$1.89万 $1.89万 5.68%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	14.8608 14.8608 28.04
14	Hyperliquid	KAITO/USD	$1.4 $1.4	4.76% 4.76%	0.0013% 0.0013%	$121.88万 $121.88万 23.59%	$346.42万 $346.42万 10.55%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.8424 2.8424 44.68
15	dYdX	KAITO/USD	$1.3 $1.3	0.0% 0.0%	0.0013% 0.0013%	$53.46 $53.46 99.6%	$2.11万 $2.11万 3.82%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	395.1506 395.1506 25879.66
16	Bitmex	KAITO/USDT	$1.3 $1.3	0.76% 0.76%	0.0652% 0.0652%	$127.62 $127.62 191.63%	$8890.45 $8890.45 6.61%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	69.6634 69.6634 63.44	169.000 169.000
17	CoinEx	KAITO/USDT	$1.4 $1.4	5.05% 5.05%	0.0000% 0.0000%	$37.62万 $37.62万 150.56%	$61.84万 $61.84万 5.51%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6438 1.6438 57.89
18	Kraken	KAITO/USDT	$1.4 $1.4	5.56% 5.56%	0.0003% 0.0003%	$9.16万 $9.16万 168.65%	$14.94万 $14.94万 6.88%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.6308 1.6308 60.22
19	Coinbase	KAITO/USDC	$1.4 $1.4	5.51% 5.51%	-0.0003% -0.0003%	$52.37万 $52.37万 65.14%	$16.80万 $16.80万 2.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3207 0.3207 41.02
20	HTX	KAITO/USDT	$1.4 $1.4	5.19% 5.19%	0.0050% 0.0050%	$12.15万 $12.15万 52.09%	$30.41万 $30.41万 1.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.5035 2.5035 112.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.4122
24h最低价
$1.3512
24h成交量
3303097
24h成交额
$457.85万
今日开盘价
$1.369
昨日收盘价
$1.3692

总市值总市值
$3.10亿
全网净流入全网净流入
-$67.82万
全网成交额全网成交额
$1087.63万 5.7%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

KAITO现货流入/流出

净流入

KAITO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	KAITO/USDT	$1.369 $1.369	0.0004 0.0004 0.03%	-0.0122 -0.0122 0.88%	0.0654 0.0654 5.02%	-0.2519 -0.2519 15.54%	125528.4707 125528.4707 13.41%	398892.2565 398892.2565 78.6%	54134162.7566 54134162.7566 7.38%	2567430.0428 2567430.0428
2	OKX	KAITO/USD	$1.3621 $1.3621	-0.0116 -0.0116 0.84%	-0.0357 -0.0357 2.55%	0.0589 0.0589 4.52%	0.0985 0.0985 6.09%	17.108 17.108 0.0%	45.7373 45.7373 56.84%	330.5835 330.5835 92.86%	45.7373 45.7373
3	OKX	KAITO/USDT	$1.3695 $1.3695	0.0009 0.0009 0.07%	-0.0125 -0.0125 0.9%	0.0648 0.0648 4.97%	-0.2513 -0.2513 15.5%	47020.1097 47020.1097 45.2%	197125.8816 197125.8816 22.61%	16395818.682 16395818.682 1.88%	735269.5806 735269.5806
4	Coinbase	KAITO/USD	$1.369 $1.369	-0.0002 -0.0002 0.01%	-0.0119 -0.0119 0.86%	0.064 0.064 4.9%	-0.253 -0.253 15.6%	23440.1542 23440.1542 94.03%	51014.9278 51014.9278 34.28%	5237822.1249 5237822.1249 35.07%	255704.1977 255704.1977
5	Kraken	KAITO/USD	$1.3664 $1.3664	0.0 0.0 0.0%	-0.0128 -0.0128 0.93%	0.0686 0.0686 5.29%	-0.2344 -0.2344 14.47%	520.5355 520.5355 42.78%	2463.0043 2463.0043 45.19%	462387.3177 462387.3177 58.55%	19693.0882 19693.0882
6	Upbit	KAITO/KRW	$1.3486 $1.3486	0.0007 0.0007 0.05%	-0.0137 -0.0137 1.01%	0.0571 0.0571 4.42%	-0.2551 -0.2551 15.91%	49693.2 49693.2 63.68%	317648.88 317648.88 3.39%	25241809.66 25241809.66 28.61%	1184940.42 1184940.42