自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.04679

0.00116 2.54%

24h最高价
$0.04918
24h最低价
$0.04492
24h成交量
778273527
24h成交额
$3701.38万
今日开盘价
$0.04586
昨日收盘价
$0.04588

总市值总市值
$4.42亿
全网合约成交额全网合约成交额
$1.47亿 8.58%
全网合约持仓量全网合约持仓量
$4832.86万 12.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0048
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.2406
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.2282
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.6244
OKX ZK 账户多空比 OKX ZK 账户多空比
1.45

全网流入流出

5分钟 -$2860.78
15分钟 -$7.05万
30分钟 -$6.22万
1小时 -$2.92万
2小时 -$25.94万
4小时 -$6.39万
6小时 -$19.62万
8小时 -$24.07万
12小时 -$41.48万
24小时 -$12.84万
7天 -$331.43万
15天 -$898.88万
30天 -$1420.81万

ZK/USDT Binance

$0.04917

0.00318 6.91%

24h最高价
$0.04928
24h最低价
$0.04497
24h成交量
262414048.7
24h成交额
$1251.88万
今日开盘价
$0.0459
昨日收盘价
$0.04594

总市值总市值
$4.42亿
全网净流入全网净流入
$152.71万
全网成交额全网成交额
$4274.75万 6.64%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04918
24h最低价
$0.04492
24h成交量
778273527
24h成交额
$3701.38万
今日开盘价
$0.04586
昨日收盘价
$0.04588

总市值总市值
$4.42亿
全网合约成交额全网合约成交额
$1.47亿 8.58%
全网合约持仓量全网合约持仓量
$4832.86万 12.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0048
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.2406
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.2282
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.6244
OKX ZK 账户多空比 OKX ZK 账户多空比
1.45

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.65万

多单

$9.03万

空单

$3.62万
24小时爆仓

$15.20万

多单

$9.66万

空单

$5.54万
1小时爆仓

$3528.41

多单

$427.40

空单

$3101.01
4小时爆仓

$6.71万

多单

$3.27万

空单

$3.44万

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	4.97% 4.97%	-0.043266% -0.0433%	$6154.56万 $6154.56万 11.26%	$1528.65万 $1528.65万 17.5%	0.95 0.95	$5.74万 $5.74万	$4.29万 $4.29万	0.2484 0.2484 32.41	361629.167 361629.167
2	OKX	ZK/USDT	$0.0 $0.0	4.92% 4.92%	-0.03056564456203% -0.0306%	$2412.05万 $2412.05万 14.2%	$518.76万 $518.76万 12.88%	0.97 0.97	$1.20万 $1.20万	$2954.75 $2954.75	0.2151 0.2151 31.56	267824.452 267824.452
3	Bybit	ZK/USDT	$0.0 $0.0	5.01% 5.01%	-0.01977% -0.0198%	$2787.65万 $2787.65万 14.79%	$1394.63万 $1394.63万 8.57%	0.98 0.98	$1.61万 $1.61万	$6354.57 $6354.57	0.5003 0.5003 27.4	422989.373 422989.373
4	Gate	ZK/USDT	$0.0 $0.0	5.01% 5.01%	-0.0147% -0.0147%	$249.46万 $249.46万 24.28%	$145.21万 $145.21万 3.45%	1.0 1.0	$1319.01 $1319.01	$39.97 $39.97	0.5821 0.5821 16.76	92800.896 92800.896
5	WhiteBIT	ZK/USDT	$0.0 $0.0	5.07% 5.07%	-0.02461% -0.0246%	$618.73万 $618.73万 21.26%	$382.83万 $382.83万 16.28%	2.26 2.26	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 4.11
6	BingX	ZK/USDT	$0.0 $0.0	4.96% 4.96%	-0.011% -0.0110%	$1144.71万 $1144.71万 0.16%	$267.27万 $267.27万 4.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2335 0.2335 4.52
7	Bitunix	ZK/USDT	$0.0 $0.0	5.01% 5.01%	0.045329% 0.0453%	$309.05万 $309.05万 1.8%	$65.26万 $65.26万 5.81%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2112 0.2112 7.76
8	Hyperliquid	ZK/USD	$0.0 $0.0	5.39% 5.39%	-0.01350492% -0.0135%	$279.60万 $279.60万 0.54%	$258.61万 $258.61万 10.9%	0.94 0.94	$47.88 $47.88	$0.00 $0.00	0.9249 0.9249 10.3
9	Crypto.com	ZK/USD	$0.0 $0.0	6.21% 6.21%	-0.0140335% -0.0140%	$8918.39 $8918.39 80.21%	$3.04万 $3.04万 19.05%	9.71 9.71	$0.00 $0.00	$0.00 $0.00	3.409 3.409 33.94
10	CoinEx	ZK/USDT	$0.0 $0.0	4.97% 4.97%	-0.033555% -0.0336%	$154.26万 $154.26万 4.86%	$27.55万 $27.55万 20.68%	1.0 1.0	$1640.30 $1640.30	$0.00 $0.00	0.1786 0.1786 15.08
11	Kraken	ZK/USDT	$0.0 $0.0	5.14% 5.14%	-0.0024977630376344% -0.0025%	$11.44万 $11.44万 48.78%	$57.49万 $57.49万 8.95%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.0256 5.0256 112.7
12	Coinbase	ZK/USDC	$0.0 $0.0	5.39% 5.39%	-0.0041% -0.0041%	$203.25万 $203.25万 203.18%	$6.46万 $6.46万 7.85%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0318 0.0318 64.43
13	HTX	ZK/USDT	$0.0 $0.0	5.29% 5.29%	0.01% 0.0100%	$59.38万 $59.38万 154.17%	$62.78万 $62.78万 8.26%	0.91 0.91	$7718.82 $7718.82	$0.00 $0.00	1.0572 1.0572 57.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	4.97% 4.97%	-0.0433% -0.0433%	$6154.56万 $6154.56万 11.26%	$1528.65万 $1528.65万 17.5%	0.95 0.95	$5.74万 $5.74万	$4.29万 $4.29万	0.2484 0.2484 32.41	361629.167 361629.167
2	OKX	ZK/USDT	$0.0 $0.0	4.92% 4.92%	-0.0306% -0.0306%	$2412.05万 $2412.05万 14.2%	$518.76万 $518.76万 12.88%	0.97 0.97	$1.20万 $1.20万	$2954.75 $2954.75	0.2151 0.2151 31.56	267824.452 267824.452
3	Bybit	ZK/USDT	$0.0 $0.0	5.01% 5.01%	-0.0198% -0.0198%	$2787.65万 $2787.65万 14.79%	$1394.63万 $1394.63万 8.57%	0.98 0.98	$1.61万 $1.61万	$6354.57 $6354.57	0.5003 0.5003 27.4	422989.373 422989.373
4	Gate	ZK/USDT	$0.0 $0.0	5.01% 5.01%	-0.0147% -0.0147%	$249.46万 $249.46万 24.28%	$145.21万 $145.21万 3.45%	1.0 1.0	$1319.01 $1319.01	$39.97 $39.97	0.5821 0.5821 16.76	92800.896 92800.896
5	WhiteBIT	ZK/USDT	$0.0 $0.0	5.07% 5.07%	-0.0246% -0.0246%	$618.73万 $618.73万 21.26%	$382.83万 $382.83万 16.28%	2.26 2.26	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 4.11
6	BingX	ZK/USDT	$0.0 $0.0	4.96% 4.96%	-0.0110% -0.0110%	$1144.71万 $1144.71万 0.16%	$267.27万 $267.27万 4.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2335 0.2335 4.52
7	Bitunix	ZK/USDT	$0.0 $0.0	5.01% 5.01%	0.0453% 0.0453%	$309.05万 $309.05万 1.8%	$65.26万 $65.26万 5.81%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2112 0.2112 7.76
8	Hyperliquid	ZK/USD	$0.0 $0.0	5.39% 5.39%	-0.0135% -0.0135%	$279.60万 $279.60万 0.54%	$258.61万 $258.61万 10.9%	0.94 0.94	$47.88 $47.88	$0.00 $0.00	0.9249 0.9249 10.3
9	Crypto.com	ZK/USD	$0.0 $0.0	6.21% 6.21%	-0.0140% -0.0140%	$8918.39 $8918.39 80.21%	$3.04万 $3.04万 19.05%	9.71 9.71	$0.00 $0.00	$0.00 $0.00	3.409 3.409 33.94
10	CoinEx	ZK/USDT	$0.0 $0.0	4.97% 4.97%	-0.0336% -0.0336%	$154.26万 $154.26万 4.86%	$27.55万 $27.55万 20.68%	1.0 1.0	$1640.30 $1640.30	$0.00 $0.00	0.1786 0.1786 15.08
11	Kraken	ZK/USDT	$0.0 $0.0	5.14% 5.14%	-0.0025% -0.0025%	$11.44万 $11.44万 48.78%	$57.49万 $57.49万 8.95%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	5.0256 5.0256 112.7
12	Coinbase	ZK/USDC	$0.0 $0.0	5.39% 5.39%	-0.0041% -0.0041%	$203.25万 $203.25万 203.18%	$6.46万 $6.46万 7.85%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0318 0.0318 64.43
13	HTX	ZK/USDT	$0.0 $0.0	5.29% 5.29%	0.0100% 0.0100%	$59.38万 $59.38万 154.17%	$62.78万 $62.78万 8.26%	0.91 0.91	$7718.82 $7718.82	$0.00 $0.00	1.0572 1.0572 57.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04928
24h最低价
$0.04497
24h成交量
262414048.7
24h成交额
$1251.88万
今日开盘价
$0.0459
昨日收盘价
$0.04594

总市值总市值
$4.42亿
全网净流入全网净流入
$152.71万
全网成交额全网成交额
$4274.75万 6.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.0486 $0.0486	-0.0002 -0.0002 0.41%	0.0008 0.0008 1.67%	0.00286 0.00286 6.25%	-0.00353 -0.00353 6.77%	1663942.2575 1663942.2575 14.67%	8384279.2379 8384279.2379 187.68%	175285154.2925 175285154.2925 64.73%	10101417.7372 10101417.7372
2	OKX	ZK/USD	$0.04863 $0.04863	-0.00012 -0.00012 0.25%	0.00094 0.00094 1.97%	0.00293 0.00293 6.41%	-0.0035 -0.0035 6.71%	17780.4555 17780.4555 8.82%	65270.2377 65270.2377 58.15%	1026537.292 1026537.292 74.83%	84310.6235 84310.6235
3	OKX	ZK/USDT	$0.0486 $0.0486	-0.00015 -0.00015 0.31%	0.0008 0.0008 1.67%	0.00285 0.00285 6.23%	-0.00355 -0.00355 6.81%	624029.1044 624029.1044 35.0%	2306071.7715 2306071.7715 147.57%	45762791.6443 45762791.6443 65.33%	2606216.7234 2606216.7234
4	Bybit	ZK/USDT	$0.04863 $0.04863	-0.00014 -0.00014 0.29%	0.00084 0.00084 1.76%	0.0029 0.0029 6.34%	-0.00352 -0.00352 6.75%	533189.6633 533189.6633 12.25%	1851017.4374 1851017.4374 143.15%	43410474.1316 43410474.1316 60.86%	2440886.0512 2440886.0512
5	Coinbase	ZK/USD	$0.04862 $0.04862	-0.00009 -0.00009 0.18%	0.00087 0.00087 1.82%	0.00294 0.00294 6.44%	-0.00349 -0.00349 6.7%	274519.1351 274519.1351 50.93%	884742.9221 884742.9221 53.56%	23635149.4513 23635149.4513 73.61%	1159123.2926 1159123.2926
6	Kraken	ZK/USD	$0.04841 $0.04841	-0.00019 -0.00019 0.39%	0.0009 0.0009 1.89%	0.00281 0.00281 6.16%	-0.00312 -0.00312 6.03%	55097.5766 55097.5766 3.92%	185840.0159 185840.0159 462.41%	5316654.0162 5316654.0162 75.51%	237919.5111 237919.5111
7	Crypto.com	ZK/USD	$0.04828 $0.04828	-0.00051 -0.00051 1.05%	0.00053 0.00053 1.11%	0.0026 0.0026 5.69%	-0.00428 -0.00428 8.28%	12203.3996 12203.3996 82.55%	25959.2477 25959.2477 353.1%	472967.1197 472967.1197 67.45%	31673.4513 31673.4513
8	Crypto.com	ZK/USDT	$0.04829 $0.04829	-0.00035 -0.00035 0.72%	0.00057 0.00057 1.19%	0.00239 0.00239 5.21%	-0.01506 -0.01506 24.7%	9066.3332 9066.3332 426.81%	14298.9955 14298.9955 331.73%	31441.3433 31441.3433 80.51%	10301.1062 10301.1062
9	Gate	ZK/USDT	$0.04859 $0.04859	-0.00019 -0.00019 0.39%	0.00081 0.00081 1.7%	0.00285 0.00285 6.23%	0.0%	341004.5755 341004.5755 41.51%	2002064.565 2002064.565 145.84%	0.0%	1947680.5657 1947680.5657

新闻

热门币种

更多