总览
数据
行情
资讯

DOT

衍生品 现货

DOT/USDT Binance

$2.249

0.134 6.34%

24h最高价
$2.297
24h最低价
$2.238
24h成交量
3790304.3
24h成交额
$858.38万
今日开盘价
$2.292
昨日收盘价
$2.292

总市值总市值
$36.94亿
全网合约成交额全网合约成交额
$5.49亿 72.51%
全网合约持仓量全网合约持仓量
$2.09亿 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9372
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.7747
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
1.9656
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
2.08
OKX DOT 账户多空比 OKX DOT 账户多空比
1.82

全网流入流出

5分钟 -$31.16万
15分钟 -$150.01万
30分钟 -$159.94万
1小时 -$79.12万
2小时 -$378.83万
4小时 -$375.35万
6小时 -$488.15万
8小时 -$510.54万
12小时 -$570.96万
24小时 -$910.69万
7天 -$8674.86万
15天 -$1.85亿
30天 -$2.85亿

DOT/USDT Binance

$2.252

0.138 6.53%

24h最高价
$2.297
24h最低价
$2.24
24h成交量
510724.79
24h成交额
$115.61万
今日开盘价
$2.292
昨日收盘价
$2.293

总市值总市值
$36.94亿
全网净流入全网净流入
-$61.23万
全网成交额全网成交额
$5829.09万 54.33%

全网流入流出

5分钟 -$2.78万
15分钟 $4.61万
30分钟 $13.94万
1小时 $68.33万
2小时 -$10.21万
4小时 -$10.87万
6小时 -$16.09万
8小时 $43.80万
12小时 -$4.50万
24小时 -$108.71万
7天 -$413.36万
15天 -$2818.88万
30天 -$5229.69万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.297
24h最低价
$2.238
24h成交量
3790304.3
24h成交额
$858.38万
今日开盘价
$2.292
昨日收盘价
$2.292

总市值总市值
$36.94亿
全网合约成交额全网合约成交额
$5.49亿 72.51%
全网合约持仓量全网合约持仓量
$2.09亿 1.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9372
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
1.7747
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
1.9656
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
2.08
OKX DOT 账户多空比 OKX DOT 账户多空比
1.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$47.65万

多单

$22.12万

空单

$25.53万
24小时爆仓

$54.59万

多单

$28.90万

空单

$25.69万
1小时爆仓

$7496.02

多单

$7496.02

空单

$0.00
4小时爆仓

$1.01万

多单

$9876.37

空单

$228.60

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.01% 0.0100%	$1.47亿 $1.47亿 51.71%	$4316.45万 $4316.45万 0.62%	1.0 1.0	$21.95万 $21.95万	$19.53万 $19.53万	0.2934 0.2934 34.49	4208012.435 4208012.435
2	OKX	DOT/USDT	$2.3 $2.3	6.78% 6.78%	0.01% 0.0100%	$5712.47万 $5712.47万 55.9%	$1359.78万 $1359.78万 3.73%	0.99 0.99	$1.52万 $1.52万	$1.92万 $1.92万	0.238 0.238 33.46	1620489.656 1620489.656
3	Bybit	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.01% 0.0100%	$4214.11万 $4214.11万 40.32%	$2905.05万 $2905.05万 3.91%	0.9 0.9	$12.57万 $12.57万	$1.78万 $1.78万	0.6894 0.6894 31.51	2224230.608 2224230.608
4	KuCoin	DOT/USDT	$2.3 $2.3	6.82% 6.82%	-0.003% -0.0030%	$444.94万 $444.94万 18.24%	$637.05万 $637.05万 5.41%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.4318 1.4318 28.93
5	Gate	DOT/USDT	$2.3 $2.3	6.83% 6.83%	0.01% 0.0100%	$725.41万 $725.41万 83.79%	$345.73万 $345.73万 0.75%	0.9 0.9	$2356.35 $2356.35	$4635.12 $4635.12	0.4766 0.4766 45.18	911122.212 911122.212
6	Bitget	DOT/USDT	$2.3 $2.3	6.73% 6.73%	-0.0093% -0.0093%	$1825.73万 $1825.73万 50.86%	$1938.97万 $1938.97万 8.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.062 1.062 27.84	3115624.857 3115624.857
7	WhiteBIT	DOT/USDT	$2.3 $2.3	6.73% 6.73%	-0.01609% -0.0161%	$1039.56万 $1039.56万 21.61%	$1063.87万 $1063.87万 0.2%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.0234 1.0234 17.61
8	BingX	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.01% 0.0100%	$1559.01万 $1559.01万 68.76%	$816.75万 $816.75万 3.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.5239 0.5239 38.4
9	MEXC	DOT/USDT	$2.3 $2.3	6.88% 6.88%	0.01% 0.0100%	$2262.40万 $2262.40万 57.79%	$1364.27万 $1364.27万 0.44%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.603 0.603 135.92
10	Bitunix	DOT/USDT	$2.3 $2.3	6.83% 6.83%	-0.01% -0.0100%	$1138.86万 $1138.86万 55.04%	$272.83万 $272.83万 4.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2396 0.2396 32.58
11	Hyperliquid	DOT/USD	$2.3 $2.3	6.86% 6.86%	0.0008147% 0.0008%	$303.38万 $303.38万 85.03%	$718.35万 $718.35万 17.97%	1.24 1.24	$0.00 $0.00	$1.26万 $1.26万	2.3678 2.3678 36.24
12	LBank	DOT/USDT	$2.3 $2.3	6.73% 6.73%	0.01% 0.0100%	$2327.50万 $2327.50万 3.38%	$2710.09万 $2710.09万 0.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.1644 1.1644 3.96
13	Crypto.com	DOT/USD	$2.3 $2.3	6.82% 6.82%	-0.0021046% -0.0021%	$17.09万 $17.09万 21.43%	$26.66万 $26.66万 4.94%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5599 1.5599 33.56
14	Bitmex	DOT/USD	$2.3 $2.3	6.63% 6.63%	0.01% 0.0100%	$1.19亿 $1.19亿 42821.41%	$109.45万 $109.45万 9.11%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0092 0.0092 99.75	241393.343 241393.343
15	CoinEx	DOT/USDT	$2.3 $2.3	6.85% 6.85%	0.0% 0.0000%	$362.70万 $362.70万 101.4%	$89.01万 $89.01万 13.03%	0.91 0.91	$2.44万 $2.44万	$4070.05 $4070.05	0.2454 0.2454 56.82
16	Kraken	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.0010068634722222% 0.0010%	$315.75万 $315.75万 72.57%	$175.90万 $175.90万 13.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5571 0.5571 34.51
17	Coinbase	DOT/USDC	$2.3 $2.3	6.78% 6.78%	0.0005% 0.0005%	$298.28万 $298.28万 49.91%	$477.07万 $477.07万 5.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.5994 1.5994 29.94
18	HTX	DOT/USDT	$2.3 $2.3	6.79% 6.79%	0.0072801911000905% 0.0073%	$191.90万 $191.90万 32.59%	$56.67万 $56.67万 8.25%	0.96 0.96	$4.59 $4.59	$287.45 $287.45	0.2953 0.2953 60.58
19	Binance	DOT/USD	$2.3 $2.3	6.83% 6.83%	0.000891% 0.0009%	$783.32万 $783.32万 32.29%	$328.22万 $328.22万 0.82%	0.99 0.99	$190.00 $190.00	$70.00 $70.00	0.419 0.419 25.03	699967.356 699967.356
20	OKX	DOT/USD	$2.3 $2.3	6.93% 6.93%	0.01% 0.0100%	$119.87万 $119.87万 45.42%	$159.50万 $159.50万 0.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3306 1.3306 30.59	340472.639 340472.639
21	Bybit	DOT/USD	$2.3 $2.3	6.78% 6.78%	0.00275% 0.0028%	$203.66万 $203.66万 2.58%	$372.12万 $372.12万 0.13%	0.78 0.78	$7112.00 $7112.00	$2829.00 $2829.00	1.8272 1.8272 2.64	457213.216 457213.216
22	Bybit	DOT/USDC	$2.2 $2.2	6.79% 6.79%	0.003805% 0.0038%	$28.47万 $28.47万 386.31%	$150.88万 $150.88万 3.76%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	5.2996 5.2996 78.66
23	KuCoin	DOT/USD	$2.3 $2.3	7.07% 7.07%	-0.0227% -0.0227%	$7.39万 $7.39万 46.69%	$114.56万 $114.56万 0.02%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	15.5085 15.5085 87.64
24	Bitget	DOT/USD	$2.3 $2.3	6.69% 6.69%	-0.012% -0.0120%	$8.96万 $8.96万 169.75%	$97.05万 $97.05万 7.85%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	10.8288 10.8288 65.84
25	BingX	DOT/USDC	$2.3 $2.3	6.83% 6.83%	0.011% 0.0110%	$652.69万 $652.69万 0.3%	$91.49万 $91.49万 6.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 6.72
26	BingX	DOT/USD	$2.3 $2.3	6.83% 6.83%	0.01% 0.0100%	$401.07万 $401.07万 2.26%	$48.87万 $48.87万 1.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1218 0.1218 3.87
27	MEXC	DOT/USDC	$2.3 $2.3	6.88% 6.88%	0.01% 0.0100%	$15.85万 $15.85万 18.02%	$18.62万 $18.62万 55.29%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.1744 1.1744 62.12
28	Bitmex	DOT/USDT	$2.3 $2.3	6.79% 6.79%	0.01% 0.0100%	$9.20万 $9.20万 13.76%	$67.78万 $67.78万 6.57%	0.89 0.89	$0.04 $0.04	$0.00 $0.00	7.3676 7.3676 23.57	353526.750 353526.750
29	HTX	DOT/USD	$2.2 $2.2	6.69% 6.69%	0.01% 0.0100%	$5.17万 $5.17万 471.08%	$17.55万 $17.55万 3.66%	0.44 0.44	$0.00 $0.00	$10.00 $10.00	3.3947 3.3947 83.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.0100% 0.0100%	$1.47亿 $1.47亿 51.71%	$4316.45万 $4316.45万 0.62%	1.0 1.0	$21.95万 $21.95万	$19.53万 $19.53万	0.2934 0.2934 34.49	4208012.435 4208012.435
2	OKX	DOT/USDT	$2.3 $2.3	6.78% 6.78%	0.0100% 0.0100%	$5712.47万 $5712.47万 55.9%	$1359.78万 $1359.78万 3.73%	0.99 0.99	$1.52万 $1.52万	$1.92万 $1.92万	0.238 0.238 33.46	1620489.656 1620489.656
3	Bybit	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.0100% 0.0100%	$4214.11万 $4214.11万 40.32%	$2905.05万 $2905.05万 3.91%	0.9 0.9	$12.57万 $12.57万	$1.78万 $1.78万	0.6894 0.6894 31.51	2224230.608 2224230.608
4	KuCoin	DOT/USDT	$2.3 $2.3	6.82% 6.82%	-0.0030% -0.0030%	$444.94万 $444.94万 18.24%	$637.05万 $637.05万 5.41%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.4318 1.4318 28.93
5	Gate	DOT/USDT	$2.3 $2.3	6.83% 6.83%	0.0100% 0.0100%	$725.41万 $725.41万 83.79%	$345.73万 $345.73万 0.75%	0.9 0.9	$2356.35 $2356.35	$4635.12 $4635.12	0.4766 0.4766 45.18	911122.212 911122.212
6	Bitget	DOT/USDT	$2.3 $2.3	6.73% 6.73%	-0.0093% -0.0093%	$1825.73万 $1825.73万 50.86%	$1938.97万 $1938.97万 8.86%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.062 1.062 27.84	3115624.857 3115624.857
7	WhiteBIT	DOT/USDT	$2.3 $2.3	6.73% 6.73%	-0.0161% -0.0161%	$1039.56万 $1039.56万 21.61%	$1063.87万 $1063.87万 0.2%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	1.0234 1.0234 17.61
8	BingX	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.0100% 0.0100%	$1559.01万 $1559.01万 68.76%	$816.75万 $816.75万 3.95%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.5239 0.5239 38.4
9	MEXC	DOT/USDT	$2.3 $2.3	6.88% 6.88%	0.0100% 0.0100%	$2262.40万 $2262.40万 57.79%	$1364.27万 $1364.27万 0.44%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.603 0.603 135.92
10	Bitunix	DOT/USDT	$2.3 $2.3	6.83% 6.83%	-0.0100% -0.0100%	$1138.86万 $1138.86万 55.04%	$272.83万 $272.83万 4.5%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2396 0.2396 32.58
11	Hyperliquid	DOT/USD	$2.3 $2.3	6.86% 6.86%	0.0008% 0.0008%	$303.38万 $303.38万 85.03%	$718.35万 $718.35万 17.97%	1.24 1.24	$0.00 $0.00	$1.26万 $1.26万	2.3678 2.3678 36.24
12	LBank	DOT/USDT	$2.3 $2.3	6.73% 6.73%	0.0100% 0.0100%	$2327.50万 $2327.50万 3.38%	$2710.09万 $2710.09万 0.45%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.1644 1.1644 3.96
13	Crypto.com	DOT/USD	$2.3 $2.3	6.82% 6.82%	-0.0021% -0.0021%	$17.09万 $17.09万 21.43%	$26.66万 $26.66万 4.94%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.5599 1.5599 33.56
14	Bitmex	DOT/USD	$2.3 $2.3	6.63% 6.63%	0.0100% 0.0100%	$1.19亿 $1.19亿 42821.41%	$109.45万 $109.45万 9.11%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0092 0.0092 99.75	241393.343 241393.343
15	CoinEx	DOT/USDT	$2.3 $2.3	6.85% 6.85%	0.0000% 0.0000%	$362.70万 $362.70万 101.4%	$89.01万 $89.01万 13.03%	0.91 0.91	$2.44万 $2.44万	$4070.05 $4070.05	0.2454 0.2454 56.82
16	Kraken	DOT/USDT	$2.3 $2.3	6.82% 6.82%	0.0010% 0.0010%	$315.75万 $315.75万 72.57%	$175.90万 $175.90万 13.02%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5571 0.5571 34.51
17	Coinbase	DOT/USDC	$2.3 $2.3	6.78% 6.78%	0.0005% 0.0005%	$298.28万 $298.28万 49.91%	$477.07万 $477.07万 5.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.5994 1.5994 29.94
18	HTX	DOT/USDT	$2.3 $2.3	6.79% 6.79%	0.0073% 0.0073%	$191.90万 $191.90万 32.59%	$56.67万 $56.67万 8.25%	0.96 0.96	$4.59 $4.59	$287.45 $287.45	0.2953 0.2953 60.58
19	Binance	DOT/USD	$2.3 $2.3	6.83% 6.83%	0.0009% 0.0009%	$783.32万 $783.32万 32.29%	$328.22万 $328.22万 0.82%	0.99 0.99	$190.00 $190.00	$70.00 $70.00	0.419 0.419 25.03	699967.356 699967.356
20	OKX	DOT/USD	$2.3 $2.3	6.93% 6.93%	0.0100% 0.0100%	$119.87万 $119.87万 45.42%	$159.50万 $159.50万 0.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.3306 1.3306 30.59	340472.639 340472.639
21	Bybit	DOT/USD	$2.3 $2.3	6.78% 6.78%	0.0028% 0.0028%	$203.66万 $203.66万 2.58%	$372.12万 $372.12万 0.13%	0.78 0.78	$7112.00 $7112.00	$2829.00 $2829.00	1.8272 1.8272 2.64	457213.216 457213.216
22	Bybit	DOT/USDC	$2.2 $2.2	6.79% 6.79%	0.0038% 0.0038%	$28.47万 $28.47万 386.31%	$150.88万 $150.88万 3.76%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	5.2996 5.2996 78.66
23	KuCoin	DOT/USD	$2.3 $2.3	7.07% 7.07%	-0.0227% -0.0227%	$7.39万 $7.39万 46.69%	$114.56万 $114.56万 0.02%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	15.5085 15.5085 87.64
24	Bitget	DOT/USD	$2.3 $2.3	6.69% 6.69%	-0.0120% -0.0120%	$8.96万 $8.96万 169.75%	$97.05万 $97.05万 7.85%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	10.8288 10.8288 65.84
25	BingX	DOT/USDC	$2.3 $2.3	6.83% 6.83%	0.0110% 0.0110%	$652.69万 $652.69万 0.3%	$91.49万 $91.49万 6.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 6.72
26	BingX	DOT/USD	$2.3 $2.3	6.83% 6.83%	0.0100% 0.0100%	$401.07万 $401.07万 2.26%	$48.87万 $48.87万 1.67%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1218 0.1218 3.87
27	MEXC	DOT/USDC	$2.3 $2.3	6.88% 6.88%	0.0100% 0.0100%	$15.85万 $15.85万 18.02%	$18.62万 $18.62万 55.29%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.1744 1.1744 62.12
28	Bitmex	DOT/USDT	$2.3 $2.3	6.79% 6.79%	0.0100% 0.0100%	$9.20万 $9.20万 13.76%	$67.78万 $67.78万 6.57%	0.89 0.89	$0.04 $0.04	$0.00 $0.00	7.3676 7.3676 23.57	353526.750 353526.750
29	HTX	DOT/USD	$2.2 $2.2	6.69% 6.69%	0.0100% 0.0100%	$5.17万 $5.17万 471.08%	$17.55万 $17.55万 3.66%	0.44 0.44	$0.00 $0.00	$10.00 $10.00	3.3947 3.3947 83.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.297
24h最低价
$2.24
24h成交量
510724.79
24h成交额
$115.61万
今日开盘价
$2.292
昨日收盘价
$2.293

总市值总市值
$36.94亿
全网净流入全网净流入
-$61.23万
全网成交额全网成交额
$5829.09万 54.33%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$2.248 $2.248	-0.014 -0.014 0.62%	-0.034 -0.034 1.49%	0.135 0.135 6.39%	-0.043 -0.043 1.88%	394484.7135 394484.7135 28.41%	1652225.9847 1652225.9847 60.32%	108238090.2326 108238090.2326 20.37%	12695256.5256 12695256.5256
2	OKX	DOT/USD	$2.252 $2.252	-0.01 -0.01 0.44%	-0.03 -0.03 1.31%	0.144 0.144 6.83%	-0.04 -0.04 1.75%	3967.62 3967.62 43.93%	29263.5155 29263.5155 14.83%	395161.9601 395161.9601 15.02%	90377.7897 90377.7897
3	OKX	DOT/USDT	$2.248 $2.248	-0.015 -0.015 0.66%	-0.032 -0.032 1.4%	0.135 0.135 6.39%	-0.043 -0.043 1.88%	147639.349 147639.349 48.0%	615556.6263 615556.6263 23.41%	27413844.7414 27413844.7414 13.17%	2750962.1267 2750962.1267
4	Bybit	DOT/USDT	$2.246 $2.246	-0.017 -0.017 0.75%	-0.036 -0.036 1.58%	0.132 0.132 6.24%	-0.045 -0.045 1.96%	192886.6887 192886.6887 28.15%	896700.4136 896700.4136 54.9%	36289701.0884 36289701.0884 0.94%	4735419.0385 4735419.0385
5	Coinbase	DOT/USD	$2.247 $2.247	-0.016 -0.016 0.71%	-0.035 -0.035 1.53%	0.134 0.134 6.34%	-0.044 -0.044 1.92%	151614.3648 151614.3648 30.98%	602087.9699 602087.9699 56.45%	23913911.4243 23913911.4243 1.37%	2407716.2600 2407716.2600
6	Bitfinex	DOT/USD	$2.2541 $2.2541	-0.0274 -0.0274 1.2%	-0.0105 -0.0105 0.46%	0.1479 0.1479 7.02%	0.0132 0.0132 0.58%	19.2217 19.2217 60.63%	2014.7597 2014.7597 91.9%	119399.6861 119399.6861 55.91%	35391.0400 35391.0400
7	Kraken	DOT/USDT	$2.2498 $2.2498	-0.0163 -0.0163 0.72%	-0.0319 -0.0319 1.4%	0.1411 0.1411 6.69%	0.0367 0.0367 1.62%	5291.2035 5291.2035 1237.03%	6263.521 6263.521 91.2%	54031.0102 54031.0102 40.51%	20974.8586 20974.8586
8	Kraken	DOT/USD	$2.2517 $2.2517	-0.0106 -0.0106 0.47%	-0.0272 -0.0272 1.19%	0.1425 0.1425 6.76%	-0.0366 -0.0366 1.6%	22922.7361 22922.7361 65.06%	55128.9414 55128.9414 79.54%	4052799.8183 4052799.8183 14.58%	646591.2808 646591.2808
9	Gemini	DOT/USD	$2.2493 $2.2493	-0.0154 -0.0154 0.68%	-0.0435 -0.0435 1.9%	0.1406 0.1406 6.67%	-0.0403 -0.0403 1.75%	173.5232 173.5232 98.24%	14242.0603 14242.0603 57.57%	119198.0573 119198.0573 211.62%	49642.9324 49642.9324
10	Bitstamp	DOT/USD	$2.257 $2.257	-0.002 -0.002 0.09%	-0.022 -0.022 0.97%	0.149 0.149 7.07%	0.005 0.005 0.22%	1753.3184 1753.3184 71.84%	32146.1749 32146.1749 72.15%	620734.1836 620734.1836 74.31%	322099.8937 322099.8937
11	Crypto.com	DOT/USD	$2.2477 $2.2477	-0.0151 -0.0151 0.67%	-0.0348 -0.0348 1.52%	0.1346 0.1346 6.37%	-0.0446 -0.0446 1.95%	23769.4985 23769.4985 14.42%	89673.5967 89673.5967 44.43%	5127511.2825 5127511.2825 22.36%	649898.7567 649898.7567
12	Crypto.com	DOT/USDT	$2.2474 $2.2474	-0.015 -0.015 0.66%	-0.035 -0.035 1.53%	0.1369 0.1369 6.49%	-0.044 -0.044 1.92%	26806.4995 26806.4995 18.54%	81502.2898 81502.2898 48.48%	4630020.5084 4630020.5084 59.72%	468546.0601 468546.0601
13	Upbit	DOT/KRW	$2.2652 $2.2652	-0.0116 -0.0116 0.51%	-0.0292 -0.0292 1.27%	0.1278 0.1278 5.98%	-0.0544 -0.0544 2.35%	38029.85 38029.85 40.56%	281790.6 281790.6 1.78%	8374771.39 8374771.39 52.73%	1101973.43 1101973.43
14	Gate	DOT/USDT	$2.247 $2.247	-0.015 -0.015 0.66%	-0.033 -0.033 1.45%	0.138 0.138 6.54%	-0.044 -0.044 1.92%	37654.3634 37654.3634 69.18%	301566.9986 301566.9986 44.58%	8645716.5113 8645716.5113 20.75%	936365.5481 936365.5481