总览
数据
行情
资讯

DOT

衍生品 现货

DOT/USDT Binance

$4.079

0.120 3.03%

24h最高价
$4.094
24h最低价
$4.067
24h成交量
1256632.8
24h成交额
$512.84万
今日开盘价
$4.087
昨日收盘价
$4.087

总市值总市值
$65.46亿
全网合约成交额全网合约成交额
$7.85亿 34.89%
全网合约持仓量全网合约持仓量
$4.40亿 5.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9216
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.9383
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
4.0839
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
4.5299
OKX DOT 账户多空比 OKX DOT 账户多空比
3.23

全网流入流出

5分钟 -$42.62万
15分钟 -$73.88万
30分钟 -$11.92万
1小时 -$7.02万
2小时 -$217.58万
4小时 -$395.58万
6小时 -$115.91万
8小时 $12.13万
12小时 -$323.18万
24小时 -$1228.85万
7天 -$1.10亿
15天 -$1.82亿
30天 -$2.55亿

DOT/USDT Binance

$4.08

0.123 3.11%

24h最高价
$4.095
24h最低价
$4.069
24h成交量
153519.48
24h成交额
$62.69万
今日开盘价
$4.088
昨日收盘价
$4.088

总市值总市值
$65.46亿
全网净流入全网净流入
-$118.60万
全网成交额全网成交额
$6578.09万 41.47%

全网流入流出

5分钟 -$11.63万
15分钟 -$9.15万
30分钟 $3.46万
1小时 $26.49万
2小时 $28.09万
4小时 $58.38万
6小时 $134.33万
8小时 $176.16万
12小时 $41.55万
24小时 -$75.53万
7天 -$1393.81万
15天 -$2498.49万
30天 -$4202.01万

DOT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.094
24h最低价
$4.067
24h成交量
1256632.8
24h成交额
$512.84万
今日开盘价
$4.087
昨日收盘价
$4.087

总市值总市值
$65.46亿
全网合约成交额全网合约成交额
$7.85亿 34.89%
全网合约持仓量全网合约持仓量
$4.40亿 5.58%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9216
Binance DOT/USDT 账户多空比 Binance DOT/USDT 账户多空比
3.9383
Binance DOT/USDT 大账户人数多空比 Binance DOT/USDT 大账户人数多空比
4.0839
Binance DOT/USDT 大账户持仓多空比 Binance DOT/USDT 大账户持仓多空比
4.5299
OKX DOT 账户多空比 OKX DOT 账户多空比
3.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$30.26万

多单

$28.57万

空单

$1.70万
24小时爆仓

$99.60万

多单

$96.78万

空单

$2.82万
1小时爆仓

$7.32万

多单

$7.32万

空单

$0.00
4小时爆仓

$26.25万

多单

$26.23万

空单

$122.14

交易所DOT合约持仓量(USD)

DOT合约成交额

DOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.01% 0.0100%	$2.33亿 $2.33亿 31.35%	$8774.38万 $8774.38万 3.02%	0.96 0.96	$31.77万 $31.77万	$3.93万 $3.93万	0.3772 0.3772 50.04	4942352.323 4942352.323
2	Binance	DOT/USD	$4.1 $4.1	2.82% 2.82%	0.013652% 0.0137%	$1666.95万 $1666.95万 28.67%	$1555.40万 $1555.40万 0.0%	0.87 0.87	$2460.00 $2460.00	$10.00 $10.00	0.9331 0.9331 40.19	2274813.877 2274813.877
3	Binance	DOT/USD 交割-季度	$4.1 $4.1	2.47% 2.47%	-	$23.64万 $23.64万 45.94%	$174.84万 $174.84万 0.24%	0.96 0.96	$170.00 $170.00	$0.00 $0.00	7.3969 7.3969 84.53	85491.427 85491.427
4	OKX	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.01% 0.0100%	$6952.23万 $6952.23万 39.24%	$2137.29万 $2137.29万 0.51%	0.91 0.91	$4.38万 $4.38万	$2.65万 $2.65万	0.3074 0.3074 65.45	2750178.144 2750178.144
5	OKX	DOT/USD	$4.1 $4.1	2.95% 2.95%	0.01% 0.0100%	$676.19万 $676.19万 48.76%	$426.93万 $426.93万 3.32%	0.87 0.87	$1.17万 $1.17万	$0.00 $0.00	0.6314 0.6314 101.66	1487205.416 1487205.416
6	Bybit	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.01% 0.0100%	$5813.37万 $5813.37万 29.85%	$7185.14万 $7185.14万 1.14%	0.95 0.95	$28.90万 $28.90万	$2630.13 $2630.13	1.236 1.236 44.19	2705269.357 2705269.357
7	Bybit	DOT/USD	$4.1 $4.1	2.9% 2.9%	0.01% 0.0100%	$348.21万 $348.21万 16.66%	$1073.82万 $1073.82万 0.79%	0.68 0.68	$5599.00 $5599.00	$0.00 $0.00	3.0838 3.0838 20.94	926866.107 926866.107
8	Bybit	DOT/USDC	$4.1 $4.1	2.11% 2.11%	0.01% 0.0100%	$14.78万 $14.78万 54.36%	$161.94万 $161.94万 3.03%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	10.954 10.954 125.77
9	KuCoin	DOT/USDT	$4.1 $4.1	2.88% 2.88%	0.01% 0.0100%	$870.33万 $870.33万 24.48%	$1742.30万 $1742.30万 13.65%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0019 2.0019 50.5
10	KuCoin	DOT/USD	$4.1 $4.1	1.34% 1.34%	0.2161% 0.2161%	$4.97万 $4.97万 30.95%	$84.15万 $84.15万 0.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	16.9304 16.9304 45.37
11	Gate	DOT/USDT	$4.1 $4.1	2.8% 2.8%	0.01% 0.0100%	$2588.11万 $2588.11万 68.48%	$1408.60万 $1408.60万 6.42%	1.16 1.16	$6.48万 $6.48万	$525.54 $525.54	0.5443 0.5443 237.66	2629469.568 2629469.568
12	Bitget	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.01% 0.0100%	$3373.69万 $3373.69万 58.3%	$1.01亿 $1.01亿 3.4%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.9861 2.9861 147.93	6887176.440 6887176.440
13	Bitget	DOT/USD	$4.1 $4.1	2.74% 2.74%	0.0564% 0.0564%	$112.31万 $112.31万 46.34%	$1257.88万 $1257.88万 5.67%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	11.2 11.2 96.91
14	WhiteBIT	DOT/USDT	$4.1 $4.1	2.77% 2.77%	0.01% 0.0100%	$2209.30万 $2209.30万 0.29%	$2032.40万 $2032.40万 2.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9199 0.9199 2.83
15	BingX	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.01% 0.0100%	$1662.12万 $1662.12万 27.92%	$1412.57万 $1412.57万 28.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.28
16	BingX	DOT/USD	$4.1 $4.1	2.72% 2.72%	0.0127% 0.0127%	$382.25万 $382.25万 0.05%	$236.51万 $236.51万 0.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 0.21
17	BingX	DOT/USDC	$4.1 $4.1	2.83% 2.83%	0.011% 0.0110%	$667.01万 $667.01万 2.07%	$94.04万 $94.04万 0.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.141 0.141 2.49
18	MEXC	DOT/USDT	$4.1 $4.1	2.8% 2.8%	0.01% 0.0100%	$4259.65万 $4259.65万 24.31%	$2504.47万 $2504.47万 9.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.588 0.588 44.93
19	MEXC	DOT/USDC	$4.1 $4.1	2.83% 2.83%	0.01% 0.0100%	$17.45万 $17.45万 12.99%	$15.52万 $15.52万 38.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8891 0.8891 29.06
20	Bitunix	DOT/USDT	$4.1 $4.1	2.77% 2.77%	0.01% 0.0100%	$5400.64万 $5400.64万 26.51%	$1136.58万 $1136.58万 3.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2105 0.2105 23.54
21	Crypto.com	DOT/USD	$4.1 $4.1	2.82% 2.82%	0.0005818% 0.0006%	$4.30万 $4.30万 53.38%	$30.32万 $30.32万 0.62%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	7.0534 7.0534 115.85
22	Hyperliquid	DOT/USD	$4.1 $4.1	2.98% 2.98%	0.00125% 0.0013%	$257.80万 $257.80万 24.94%	$707.59万 $707.59万 2.63%	1.18 1.18	$236.26 $236.26	$0.00 $0.00	2.7448 2.7448 36.72
23	dYdX	DOT/USD	$4.1 $4.1	2.05% 2.05%	0% 0.0000%	$56.25万 $56.25万 17.69%	$65.48万 $65.48万 10.27%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1641 1.1641 33.97
24	Bitmex	DOT/USD	$4.1 $4.1	2.87% 2.87%	0.0369% 0.0369%	$57.92万 $57.92万 87.25%	$163.73万 $163.73万 6.29%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.8268 2.8268 733.86	1465556.099 1465556.099
25	Bitmex	DOT/USDT	$4.1 $4.1	3.0% 3.0%	0.01% 0.0100%	$35.39万 $35.39万 22.84%	$35.36万 $35.36万 9.29%	0.76 0.76	$0.01 $0.01	$0.00 $0.00	0.9992 0.9992 41.63	948810.060 948810.060
26	CoinEx	DOT/USDT	$4.1 $4.1	2.89% 2.89%	0.0% 0.0000%	$845.24万 $845.24万 28.98%	$487.43万 $487.43万 5.96%	1.0 1.0	$8580.23 $8580.23	$754.32 $754.32	0.5767 0.5767 32.42
27	Kraken	DOT/USDT	$4.1 $4.1	2.82% 2.82%	0.0023883011111111% 0.0024%	$439.82万 $439.82万 42.79%	$298.68万 $298.68万 2.16%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6791 0.6791 71.01
28	Coinbase	DOT/USDC	$4.1 $4.1	2.9% 2.9%	0.0008% 0.0008%	$3776.87万 $3776.87万 40.91%	$170.94万 $170.94万 17.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 99.56
29	HTX	DOT/USDT	$4.1 $4.1	2.93% 2.93%	0.01% 0.0100%	$215.14万 $215.14万 29.12%	$135.53万 $135.53万 4.57%	0.84 0.84	$3871.64 $3871.64	$0.00 $0.00	0.63 0.63 47.54
30	HTX	DOT/USD	$4.1 $4.1	2.85% 2.85%	0.0128524635689096% 0.0129%	$13.22万 $13.22万 5.86%	$104.90万 $104.90万 1.67%	1.28 1.28	$2460.00 $2460.00	$0.00 $0.00	7.935 7.935 3.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.0100% 0.0100%	$2.33亿 $2.33亿 31.35%	$8774.38万 $8774.38万 3.02%	0.96 0.96	$31.77万 $31.77万	$3.93万 $3.93万	0.3772 0.3772 50.04	4942352.323 4942352.323
2	Binance	DOT/USD	$4.1 $4.1	2.82% 2.82%	0.0137% 0.0137%	$1666.95万 $1666.95万 28.67%	$1555.40万 $1555.40万 0.0%	0.87 0.87	$2460.00 $2460.00	$10.00 $10.00	0.9331 0.9331 40.19	2274813.877 2274813.877
3	OKX	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.0100% 0.0100%	$6952.23万 $6952.23万 39.24%	$2137.29万 $2137.29万 0.51%	0.91 0.91	$4.38万 $4.38万	$2.65万 $2.65万	0.3074 0.3074 65.45	2750178.144 2750178.144
4	OKX	DOT/USD	$4.1 $4.1	2.95% 2.95%	0.0100% 0.0100%	$676.19万 $676.19万 48.76%	$426.93万 $426.93万 3.32%	0.87 0.87	$1.17万 $1.17万	$0.00 $0.00	0.6314 0.6314 101.66	1487205.416 1487205.416
5	Bybit	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.0100% 0.0100%	$5813.37万 $5813.37万 29.85%	$7185.14万 $7185.14万 1.14%	0.95 0.95	$28.90万 $28.90万	$2630.13 $2630.13	1.236 1.236 44.19	2705269.357 2705269.357
6	Bybit	DOT/USD	$4.1 $4.1	2.9% 2.9%	0.0100% 0.0100%	$348.21万 $348.21万 16.66%	$1073.82万 $1073.82万 0.79%	0.68 0.68	$5599.00 $5599.00	$0.00 $0.00	3.0838 3.0838 20.94	926866.107 926866.107
7	Bybit	DOT/USDC	$4.1 $4.1	2.11% 2.11%	0.0100% 0.0100%	$14.78万 $14.78万 54.36%	$161.94万 $161.94万 3.03%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	10.954 10.954 125.77
8	KuCoin	DOT/USDT	$4.1 $4.1	2.88% 2.88%	0.0100% 0.0100%	$870.33万 $870.33万 24.48%	$1742.30万 $1742.30万 13.65%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0019 2.0019 50.5
9	KuCoin	DOT/USD	$4.1 $4.1	1.34% 1.34%	0.2161% 0.2161%	$4.97万 $4.97万 30.95%	$84.15万 $84.15万 0.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	16.9304 16.9304 45.37
10	Gate	DOT/USDT	$4.1 $4.1	2.8% 2.8%	0.0100% 0.0100%	$2588.11万 $2588.11万 68.48%	$1408.60万 $1408.60万 6.42%	1.16 1.16	$6.48万 $6.48万	$525.54 $525.54	0.5443 0.5443 237.66	2629469.568 2629469.568
11	Bitget	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.0100% 0.0100%	$3373.69万 $3373.69万 58.3%	$1.01亿 $1.01亿 3.4%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.9861 2.9861 147.93	6887176.440 6887176.440
12	Bitget	DOT/USD	$4.1 $4.1	2.74% 2.74%	0.0564% 0.0564%	$112.31万 $112.31万 46.34%	$1257.88万 $1257.88万 5.67%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	11.2 11.2 96.91
13	WhiteBIT	DOT/USDT	$4.1 $4.1	2.77% 2.77%	0.0100% 0.0100%	$2209.30万 $2209.30万 0.29%	$2032.40万 $2032.40万 2.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9199 0.9199 2.83
14	BingX	DOT/USDT	$4.1 $4.1	2.75% 2.75%	0.0100% 0.0100%	$1662.12万 $1662.12万 27.92%	$1412.57万 $1412.57万 28.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8499 0.8499 0.28
15	BingX	DOT/USD	$4.1 $4.1	2.72% 2.72%	0.0127% 0.0127%	$382.25万 $382.25万 0.05%	$236.51万 $236.51万 0.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.6187 0.6187 0.21
16	BingX	DOT/USDC	$4.1 $4.1	2.83% 2.83%	0.0110% 0.0110%	$667.01万 $667.01万 2.07%	$94.04万 $94.04万 0.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.141 0.141 2.49
17	MEXC	DOT/USDT	$4.1 $4.1	2.8% 2.8%	0.0100% 0.0100%	$4259.65万 $4259.65万 24.31%	$2504.47万 $2504.47万 9.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.588 0.588 44.93
18	MEXC	DOT/USDC	$4.1 $4.1	2.83% 2.83%	0.0100% 0.0100%	$17.45万 $17.45万 12.99%	$15.52万 $15.52万 38.28%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8891 0.8891 29.06
19	Bitunix	DOT/USDT	$4.1 $4.1	2.77% 2.77%	0.0100% 0.0100%	$5400.64万 $5400.64万 26.51%	$1136.58万 $1136.58万 3.28%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2105 0.2105 23.54
20	Crypto.com	DOT/USD	$4.1 $4.1	2.82% 2.82%	0.0006% 0.0006%	$4.30万 $4.30万 53.38%	$30.32万 $30.32万 0.62%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	7.0534 7.0534 115.85
21	Hyperliquid	DOT/USD	$4.1 $4.1	2.98% 2.98%	0.0013% 0.0013%	$257.80万 $257.80万 24.94%	$707.59万 $707.59万 2.63%	1.18 1.18	$236.26 $236.26	$0.00 $0.00	2.7448 2.7448 36.72
22	dYdX	DOT/USD	$4.1 $4.1	2.05% 2.05%	0.0000% 0.0000%	$56.25万 $56.25万 17.69%	$65.48万 $65.48万 10.27%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1641 1.1641 33.97
23	Bitmex	DOT/USD	$4.1 $4.1	2.87% 2.87%	0.0369% 0.0369%	$57.92万 $57.92万 87.25%	$163.73万 $163.73万 6.29%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	2.8268 2.8268 733.86	1465556.099 1465556.099
24	Bitmex	DOT/USDT	$4.1 $4.1	3.0% 3.0%	0.0100% 0.0100%	$35.39万 $35.39万 22.84%	$35.36万 $35.36万 9.29%	0.76 0.76	$0.01 $0.01	$0.00 $0.00	0.9992 0.9992 41.63	948810.060 948810.060
25	CoinEx	DOT/USDT	$4.1 $4.1	2.89% 2.89%	0.0000% 0.0000%	$845.24万 $845.24万 28.98%	$487.43万 $487.43万 5.96%	1.0 1.0	$8580.23 $8580.23	$754.32 $754.32	0.5767 0.5767 32.42
26	Kraken	DOT/USDT	$4.1 $4.1	2.82% 2.82%	0.0024% 0.0024%	$439.82万 $439.82万 42.79%	$298.68万 $298.68万 2.16%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6791 0.6791 71.01
27	Coinbase	DOT/USDC	$4.1 $4.1	2.9% 2.9%	0.0008% 0.0008%	$3776.87万 $3776.87万 40.91%	$170.94万 $170.94万 17.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 99.56
28	HTX	DOT/USDT	$4.1 $4.1	2.93% 2.93%	0.0100% 0.0100%	$215.14万 $215.14万 29.12%	$135.53万 $135.53万 4.57%	0.84 0.84	$3871.64 $3871.64	$0.00 $0.00	0.63 0.63 47.54
29	HTX	DOT/USD	$4.1 $4.1	2.85% 2.85%	0.0129% 0.0129%	$13.22万 $13.22万 5.86%	$104.90万 $104.90万 1.67%	1.28 1.28	$2460.00 $2460.00	$0.00 $0.00	7.935 7.935 3.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	DOT/USD 交割-季度	$4.1 $4.1	2.47% 2.47%	-	$23.64万 $23.64万 45.94%	$174.84万 $174.84万 0.24%	0.96 0.96	$170.00 $170.00	$0.00 $0.00	7.3969 7.3969 84.53	85491.427 85491.427	2025-09-26 16:00:00

24h最高价
$4.095
24h最低价
$4.069
24h成交量
153519.48
24h成交额
$62.69万
今日开盘价
$4.088
昨日收盘价
$4.088

总市值总市值
$65.46亿
全网净流入全网净流入
-$118.60万
全网成交额全网成交额
$6578.09万 41.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOT现货流入/流出

净流入

DOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOT/USDT	$4.088 $4.088	0.007 0.007 0.17%	0.03 0.03 0.74%	0.146 0.146 3.7%	-0.116 -0.116 2.76%	891419.6634 891419.6634 15.21%	3473828.7226 3473828.7226 17.71%	302037932.8693 302037932.8693 21.0%	15884011.8076 15884011.8076
2	OKX	DOT/USD	$4.1 $4.1	0.0 0.0 0.0%	0.062 0.062 1.54%	0.143 0.143 3.61%	-0.556 -0.556 12.18%	0 0 0.0%	10.0294 10.0294 99.55%	17524.2833 17524.2833 22.55%	1019.6616 1019.6616
3	OKX	DOT/USDT	$4.09 $4.09	0.01 0.01 0.25%	0.031 0.031 0.76%	0.148 0.148 3.75%	-0.115 -0.115 2.73%	229642.4903 229642.4903 12.24%	799544.4775 799544.4775 44.55%	95641625.2026 95641625.2026 11.49%	4478912.5706 4478912.5706
4	Bybit	DOT/USDT	$4.088 $4.088	0.008 0.008 0.2%	0.031 0.031 0.76%	0.147 0.147 3.73%	-0.116 -0.116 2.76%	196151.197 196151.197 16.97%	748098.848 748098.848 9.21%	95580706.4687 95580706.4687 38.91%	4402148.5202 4402148.5202
5	Coinbase	DOT/USD	$4.086 $4.086	0.006 0.006 0.15%	0.027 0.027 0.67%	0.143 0.143 3.63%	-0.121 -0.121 2.88%	285531.0904 285531.0904 44.46%	1259327.3314 1259327.3314 27.92%	79015275.2973 79015275.2973 19.12%	4381980.8639 4381980.8639
6	Coinbase	DOT/USDT	$4.08 $4.08	0.0 0.0 0.0%	0.03 0.03 0.74%	0.14 0.14 3.55%	-0.27 -0.27 6.43%	1081.2476 1081.2476 1.25%	4607.4372 4607.4372 11.99%	385930.7253 385930.7253 43.35%	20553.2382 20553.2382
7	Bitfinex	DOT/USD	$4.086 $4.086	-0.0074 -0.0074 0.18%	0.0357 0.0357 0.88%	0.1298 0.1298 3.28%	-0.1189 -0.1189 2.83%	2849.84 2849.84 63.14%	5680.8048 5680.8048 92.82%	1080208.5744 1080208.5744 25.98%	284632.8230 284632.8230
8	Kraken	DOT/USDT	$4.0838 $4.0838	-0.0051 -0.0051 0.12%	0.0304 0.0304 0.75%	0.1407 0.1407 3.57%	-0.1096 -0.1096 2.61%	319.4042 319.4042 26.6%	5112.2808 5112.2808 69.46%	598891.0252 598891.0252 23.16%	67152.6900 67152.6900
9	Kraken	DOT/USD	$4.0906 $4.0906	0.0023 0.0023 0.06%	0.035 0.035 0.86%	0.1446 0.1446 3.66%	-0.1159 -0.1159 2.76%	30266.0922 30266.0922 23.81%	273361.0171 273361.0171 10.48%	22010887.0804 22010887.0804 10.66%	870702.6069 870702.6069
10	Gemini	DOT/USD	$4.0877 $4.0877	-0.0106 -0.0106 0.26%	0.0508 0.0508 1.26%	0.1062 0.1062 2.67%	-0.3291 -0.3291 7.72%	232.7932 232.7932 2286.79%	3639.8339 3639.8339 55.32%	86544.796 86544.796 55.04%	14000.6956 14000.6956
11	Bitstamp	DOT/USD	$4.093 $4.093	0.0 0.0 0.0%	0.042 0.042 1.04%	0.146 0.146 3.7%	-0.423 -0.423 9.48%	0 0 100.0%	9322.2006 9322.2006 0.75%	1131587.463 1131587.463 201.03%	103389.3016 103389.3016
12	Crypto.com	DOT/USD	$4.0881 $4.0881	0.0046 0.0046 0.11%	0.0283 0.0283 0.7%	0.1456 0.1456 3.69%	-0.1179 -0.1179 2.8%	22786.0661 22786.0661 116.33%	102689.3828 102689.3828 15.45%	17503312.8206 17503312.8206 28.37%	889585.5555 889585.5555
13	Crypto.com	DOT/USDT	$4.0884 $4.0884	0.007 0.007 0.17%	0.0294 0.0294 0.72%	0.1465 0.1465 3.72%	-0.1143 -0.1143 2.72%	28182.9583 28182.9583 108.22%	113170.2756 113170.2756 41.4%	18519916.6629 18519916.6629 0.78%	1064384.6984 1064384.6984
14	Upbit	DOT/KRW	$4.0319 $4.0319	0.008 0.008 0.2%	0.0246 0.0246 0.61%	0.1547 0.1547 3.99%	-0.1149 -0.1149 2.77%	125057.65 125057.65 24.67%	321450.74 321450.74 192.41%	45721326.02 45721326.02 15.82%	1576400.93 1576400.93