自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.2315

0.0060 2.66%

24h最高价
$0.2337
24h最低价
$0.2311
24h成交量
4019276
24h成交额
$93.32万
今日开盘价
$0.2329
昨日收盘价
$0.2331

总市值总市值
$7.28亿
全网合约成交额全网合约成交额
$6058.78万 15.71%
全网合约持仓量全网合约持仓量
$4751.04万 4.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9227
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
0.9755
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.0803
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.3849
OKX JUP 账户多空比 OKX JUP 账户多空比
1.15

全网流入流出

5分钟 -$15.50万
15分钟 -$22.25万
30分钟 -$37.13万
1小时 -$28.07万
2小时 -$83.88万
4小时 -$133.99万
6小时 -$266.97万
8小时 -$316.40万
12小时 -$465.64万
24小时 -$838.45万
7天 -$4460.10万
15天 -$1.06亿
30天 -$1.38亿

JUP/USDT Binance

$0.2317

0.0002 0.09%

24h最高价
$0.2339
24h最低价
$0.2314
24h成交量
434868.7
24h成交额
$10.11万
今日开盘价
$0.2332
昨日收盘价
$0.2332

总市值总市值
$7.28亿
全网净流入全网净流入
-$37.04万
全网成交额全网成交额
$902.13万 81.96%

全网流入流出

5分钟 -$8719.74
15分钟 -$1.63万
30分钟 -$2.50万
1小时 $2.63万
2小时 -$1.00万
4小时 -$12.13万
6小时 -$40.82万
8小时 -$51.32万
12小时 -$69.14万
24小时 -$135.27万
7天 -$531.13万
15天 -$2338.80万
30天 -$2999.31万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2337
24h最低价
$0.2311
24h成交量
4019276
24h成交额
$93.32万
今日开盘价
$0.2329
昨日收盘价
$0.2331

总市值总市值
$7.28亿
全网合约成交额全网合约成交额
$6058.78万 15.71%
全网合约持仓量全网合约持仓量
$4751.04万 4.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9227
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
0.9755
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.0803
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.3849
OKX JUP 账户多空比 OKX JUP 账户多空比
1.15

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.16万

多单

$1.16万

空单

$0.00
24小时爆仓

$1.89万

多单

$1.86万

空单

$254.80
1小时爆仓

$1250.64

多单

$1250.64

空单

$0.00
4小时爆仓

$4701.56

多单

$4701.56

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	-3.04% 3.04%	-0.011026% -0.0110%	$1464.32万 $1464.32万 19.9%	$1568.78万 $1568.78万 7.38%	0.97 0.97	$7783.59 $7783.59	$254.80 $254.80	1.0713 1.0713 15.63	1311991.712 1311991.712
2	OKX	JUP/USDT	$0.2 $0.2	-2.99% 2.99%	0.00037739857299% 0.0004%	$369.48万 $369.48万 37.25%	$360.59万 $360.59万 1.87%	0.98 0.98	$2077.54 $2077.54	$0.00 $0.00	0.9759 0.9759 56.37	339208.185 339208.185
3	Bybit	JUP/USDT	$0.2 $0.2	-2.99% 2.99%	-0.013426% -0.0134%	$538.39万 $538.39万 29.26%	$848.88万 $848.88万 4.63%	0.99 0.99	$3706.38 $3706.38	$0.00 $0.00	1.5767 1.5767 34.81	820295.735 820295.735
4	KuCoin	JUP/USDT	$0.2 $0.2	-3.08% 3.08%	0.0077% 0.0077%	$100.49万 $100.49万 74.5%	$131.05万 $131.05万 2.37%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.3041 1.3041 282.77
5	Gate	JUP/USDT	$0.2 $0.2	-3.04% 3.04%	0.005% 0.0050%	$55.73万 $55.73万 27.73%	$69.80万 $69.80万 10.8%	1.22 1.22	$5066.84 $5066.84	$0.00 $0.00	1.2526 1.2526 23.43	303585.632 303585.632
6	Bitget	JUP/USDT	$0.2 $0.2	-3.04% 3.04%	0.0001% 0.0001%	$350.71万 $350.71万 20.9%	$264.02万 $264.02万 5.71%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7528 0.7528 19.19	830384.748 830384.748
7	WhiteBIT	JUP/USDT	$0.2 $0.2	-3.21% 3.21%	-0.01% -0.0100%	$549.51万 $549.51万 0.33%	$358.99万 $358.99万 6.47%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6533 0.6533 6.16
8	BingX	JUP/USDT	$0.2 $0.2	-3.08% 3.08%	0.0007% 0.0007%	$804.62万 $804.62万 1.17%	$333.87万 $333.87万 1.69%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4149 0.4149 2.83
9	MEXC	JUP/USDT	$0.2 $0.2	-2.99% 2.99%	-0.0108% -0.0108%	$260.68万 $260.68万 3.28%	$261.73万 $261.73万 10.1%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.004 1.004 12.96
10	Bitunix	JUP/USDT	$0.2 $0.2	-3.12% 3.12%	0.010171% 0.0102%	$93.92万 $93.92万 28.97%	$72.07万 $72.07万 12.62%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7673 0.7673 23.0
11	Hyperliquid	JUP/USD	$0.2 $0.2	-3.08% 3.08%	-0.00156256% -0.0016%	$125.94万 $125.94万 15.2%	$413.31万 $413.31万 0.62%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.2817 3.2817 13.74
12	LBank	JUP/USDT	$0.2 $0.2	-3.08% 3.08%	-0.011095% -0.0111%	$1121.29万 $1121.29万 2.38%	$11.05万 $11.05万 4.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 7.61
13	Crypto.com	JUP/USD	$0.2 $0.2	-2.18% 2.18%	-0.0095081% -0.0095%	$1.62万 $1.62万 53.18%	$2.12万 $2.12万 7.89%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.3073 1.3073 96.73
14	Bitmex	JUP/USDT	$0.2 $0.2	-1.14% 1.14%	-0.0957% -0.0957%	$2.03万 $2.03万 949.46%	$6.60万 $6.60万 3.33%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	3.2455 3.2455 90.79	50966.838 50966.838
15	CoinEx	JUP/USDT	$0.2 $0.2	-3.08% 3.08%	-0.036168% -0.0362%	$29.10万 $29.10万 67.36%	$19.53万 $19.53万 0.35%	0.38 0.38	$754.39 $754.39	$0.00 $0.00	0.6713 0.6713 40.04
16	Kraken	JUP/USDT	$0.2 $0.2	-2.73% 2.73%	-0.00073968875% -0.0007%	$8.73万 $8.73万 20.03%	$18.13万 $18.13万 2.75%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.0766 2.0766 21.62
17	Coinbase	JUP/USDC	$0.2 $0.2	-2.96% 2.96%	-0.0024% -0.0024%	$54.09万 $54.09万 16.51%	$10.42万 $10.42万 0.49%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1927 0.1927 20.36
18	HTX	JUP/USDT	$0.2 $0.2	-3.04% 3.04%	0.0028408590163257% 0.0028%	$3.97万 $3.97万 64.05%	$14.78万 $14.78万 1.61%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	3.7217 3.7217 173.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	3.04% 3.04%	-0.0110% -0.0110%	$1464.32万 $1464.32万 19.9%	$1568.78万 $1568.78万 7.38%	0.97 0.97	$7783.59 $7783.59	$254.80 $254.80	1.0713 1.0713 15.63	1311991.712 1311991.712
2	OKX	JUP/USDT	$0.2 $0.2	2.99% 2.99%	0.0004% 0.0004%	$369.48万 $369.48万 37.25%	$360.59万 $360.59万 1.87%	0.98 0.98	$2077.54 $2077.54	$0.00 $0.00	0.9759 0.9759 56.37	339208.185 339208.185
3	Bybit	JUP/USDT	$0.2 $0.2	2.99% 2.99%	-0.0134% -0.0134%	$538.39万 $538.39万 29.26%	$848.88万 $848.88万 4.63%	0.99 0.99	$3706.38 $3706.38	$0.00 $0.00	1.5767 1.5767 34.81	820295.735 820295.735
4	KuCoin	JUP/USDT	$0.2 $0.2	3.08% 3.08%	0.0077% 0.0077%	$100.49万 $100.49万 74.5%	$131.05万 $131.05万 2.37%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.3041 1.3041 282.77
5	Gate	JUP/USDT	$0.2 $0.2	3.04% 3.04%	0.0050% 0.0050%	$55.73万 $55.73万 27.73%	$69.80万 $69.80万 10.8%	1.22 1.22	$5066.84 $5066.84	$0.00 $0.00	1.2526 1.2526 23.43	303585.632 303585.632
6	Bitget	JUP/USDT	$0.2 $0.2	3.04% 3.04%	0.0001% 0.0001%	$350.71万 $350.71万 20.9%	$264.02万 $264.02万 5.71%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.7528 0.7528 19.19	830384.748 830384.748
7	WhiteBIT	JUP/USDT	$0.2 $0.2	3.21% 3.21%	-0.0100% -0.0100%	$549.51万 $549.51万 0.33%	$358.99万 $358.99万 6.47%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.6533 0.6533 6.16
8	BingX	JUP/USDT	$0.2 $0.2	3.08% 3.08%	0.0007% 0.0007%	$804.62万 $804.62万 1.17%	$333.87万 $333.87万 1.69%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4149 0.4149 2.83
9	MEXC	JUP/USDT	$0.2 $0.2	2.99% 2.99%	-0.0108% -0.0108%	$260.68万 $260.68万 3.28%	$261.73万 $261.73万 10.1%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.004 1.004 12.96
10	Bitunix	JUP/USDT	$0.2 $0.2	3.12% 3.12%	0.0102% 0.0102%	$93.92万 $93.92万 28.97%	$72.07万 $72.07万 12.62%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7673 0.7673 23.0
11	Hyperliquid	JUP/USD	$0.2 $0.2	3.08% 3.08%	-0.0016% -0.0016%	$125.94万 $125.94万 15.2%	$413.31万 $413.31万 0.62%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	3.2817 3.2817 13.74
12	LBank	JUP/USDT	$0.2 $0.2	3.08% 3.08%	-0.0111% -0.0111%	$1121.29万 $1121.29万 2.38%	$11.05万 $11.05万 4.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0099 0.0099 7.61
13	Crypto.com	JUP/USD	$0.2 $0.2	2.18% 2.18%	-0.0095% -0.0095%	$1.62万 $1.62万 53.18%	$2.12万 $2.12万 7.89%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	1.3073 1.3073 96.73
14	Bitmex	JUP/USDT	$0.2 $0.2	1.14% 1.14%	-0.0957% -0.0957%	$2.03万 $2.03万 949.46%	$6.60万 $6.60万 3.33%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	3.2455 3.2455 90.79	50966.838 50966.838
15	CoinEx	JUP/USDT	$0.2 $0.2	3.08% 3.08%	-0.0362% -0.0362%	$29.10万 $29.10万 67.36%	$19.53万 $19.53万 0.35%	0.38 0.38	$754.39 $754.39	$0.00 $0.00	0.6713 0.6713 40.04
16	Kraken	JUP/USDT	$0.2 $0.2	2.73% 2.73%	-0.0007% -0.0007%	$8.73万 $8.73万 20.03%	$18.13万 $18.13万 2.75%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.0766 2.0766 21.62
17	Coinbase	JUP/USDC	$0.2 $0.2	2.96% 2.96%	-0.0024% -0.0024%	$54.09万 $54.09万 16.51%	$10.42万 $10.42万 0.49%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1927 0.1927 20.36
18	HTX	JUP/USDT	$0.2 $0.2	3.04% 3.04%	0.0028% 0.0028%	$3.97万 $3.97万 64.05%	$14.78万 $14.78万 1.61%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	3.7217 3.7217 173.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2339
24h最低价
$0.2314
24h成交量
434868.7
24h成交额
$10.11万
今日开盘价
$0.2332
昨日收盘价
$0.2332

总市值总市值
$7.28亿
全网净流入全网净流入
-$37.04万
全网成交额全网成交额
$902.13万 81.96%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.2271 $0.2271	0.0031 0.0031 1.38%	0.0068 0.0068 3.09%	-0.0012 -0.0012 0.53%	-0.0183 -0.0183 7.45%	187619.9314 187619.9314 135.98%	343782.9413 343782.9413 36.79%	13478104.7578 13478104.7578 53.08%	625183.3878 625183.3878
2	OKX	JUP/USD	$0.2294 $0.2294	0.0094 0.0094 4.27%	0.0094 0.0094 4.27%	0.0028 0.0028 1.24%	-0.026 -0.026 10.57%	22.2561 22.2561 0.0%	22.2561 22.2561 217.89%	454.8311 454.8311 58.01%	11.8308 11.8308
3	OKX	JUP/USDT	$0.2272 $0.2272	0.003 0.003 1.34%	0.0067 0.0067 3.04%	-0.0011 -0.0011 0.48%	-0.0183 -0.0183 7.45%	121188.7235 121188.7235 109.84%	221498.2969 221498.2969 702.22%	3634372.1336 3634372.1336 38.04%	263314.4495 263314.4495
4	Bybit	JUP/USDT	$0.2272 $0.2272	0.0033 0.0033 1.47%	0.0068 0.0068 3.09%	-0.0012 -0.0012 0.53%	-0.0187 -0.0187 7.61%	227184.41 227184.41 17.97%	500637.9782 500637.9782 456.62%	6414932.3017 6414932.3017 39.86%	628678.0584 628678.0584
5	Kraken	JUP/USD	$0.2272 $0.2272	0.0032 0.0032 1.43%	0.00678 0.00678 3.08%	-0.0016 -0.0016 0.7%	-0.0246 -0.0246 10.03%	5101.3171 5101.3171 1311.36%	10742.332 10742.332 19.55%	359559.4747 359559.4747 14.05%	57939.4462 57939.4462
6	Bitstamp	JUP/USD	$0.227 $0.227	0.007 0.007 3.18%	0.007 0.007 3.18%	-0.003 -0.003 1.3%	-0.029 -0.029 11.33%	3267.3319 3267.3319 0.0%	3267.3319 3267.3319 0.0%	2286.7663 2286.7663 410.4%	3708.0618 3708.0618
7	Crypto.com	JUP/USD	$0.22742 $0.22742	0.0035 0.0035 1.56%	0.00704 0.00704 3.19%	-0.00117 -0.00117 0.51%	-0.01851 -0.01851 7.53%	9968.3701 9968.3701 6.5%	26816.5115 26816.5115 96.24%	575976.0289 575976.0289 39.07%	53095.9600 53095.9600
8	Crypto.com	JUP/USDT	$0.22415 $0.22415	-0.00009 -0.00009 0.04%	0.00561 0.00561 2.57%	-0.0059 -0.0059 2.56%	-0.02399 -0.02399 9.74%	167.789 167.789 0.33%	353.7645 353.7645 237.53%	15772.664 15772.664 58.93%	1842.5515 1842.5515
9	Upbit	JUP/KRW	$0.2299 $0.2299	0.0027 0.0027 1.2%	0.0061 0.0061 2.74%	-0.0014 -0.0014 0.59%	-0.019 -0.019 7.65%	62415.5 62415.5 172.53%	131003.11 131003.11 25.84%	2070949.55 2070949.55 67.47%	431025.66 431025.66
10	Gate	JUP/USDT	$0.227 $0.227	0.0031 0.0031 1.38%	0.0066 0.0066 2.99%	-0.0023 -0.0023 1.0%	-0.0186 -0.0186 7.57%	66048.5247 66048.5247 197.23%	101127.1767 101127.1767 276.21%	2711545.4704 2711545.4704 47.0%	182919.1047 182919.1047

新闻

热门币种

更多