自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.5145

-0.0014 0.27%

24h最高价
$0.536
24h最低价
$0.5064
24h成交量
99154361
24h成交额
$5184.20万
今日开盘价
$0.5169
昨日收盘价
$0.5168

总市值总市值
$15.86亿
全网合约成交额全网合约成交额
$1.77亿 54.92%
全网合约持仓量全网合约持仓量
$1.35亿 2.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9531
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
2.124
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
2.5436
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.3067
OKX JUP 账户多空比 OKX JUP 账户多空比
1.97

全网流入流出

5分钟 -$15.50万
15分钟 -$22.25万
30分钟 -$37.13万
1小时 -$28.07万
2小时 -$83.88万
4小时 -$133.99万
6小时 -$266.97万
8小时 -$316.40万
12小时 -$465.64万
24小时 -$838.45万
7天 -$4460.10万
15天 -$1.06亿
30天 -$1.38亿

JUP/USDT Binance

$0.5142

-0.0033 0.64%

24h最高价
$0.535
24h最低价
$0.5068
24h成交量
5852313.3
24h成交额
$305.32万
今日开盘价
$0.5172
昨日收盘价
$0.5172

总市值总市值
$15.88亿
全网净流入全网净流入
-$260.05万
全网成交额全网成交额
$2724.11万 132.42%

全网流入流出

5分钟 -$8719.74
15分钟 -$1.63万
30分钟 -$2.50万
1小时 $2.63万
2小时 -$1.00万
4小时 -$12.13万
6小时 -$40.82万
8小时 -$51.32万
12小时 -$69.14万
24小时 -$135.27万
7天 -$531.13万
15天 -$2338.80万
30天 -$2999.31万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.536
24h最低价
$0.5064
24h成交量
99154361
24h成交额
$5184.20万
今日开盘价
$0.5169
昨日收盘价
$0.5168

总市值总市值
$15.86亿
全网合约成交额全网合约成交额
$1.77亿 54.92%
全网合约持仓量全网合约持仓量
$1.35亿 2.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9531
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
2.124
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
2.5436
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
2.3067
OKX JUP 账户多空比 OKX JUP 账户多空比
1.97

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.33万

多单

$8.02万

空单

$2.31万
24小时爆仓

$13.48万

多单

$9.60万

空单

$3.87万
1小时爆仓

$2.55万

多单

$2.54万

空单

$105.14
4小时爆仓

$7.29万

多单

$7.25万

空单

$371.87

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	-0.25% 0.25%	0.005% 0.0050%	$5781.48万 $5781.48万 68.02%	$3565.55万 $3565.55万 0.85%	0.99 0.99	$7.31万 $7.31万	$1.99万 $1.99万	0.6167 0.6167 39.97	1355998.668 1355998.668
2	Bybit	JUP/USDT	$0.5 $0.5	-0.23% 0.23%	0.005% 0.0050%	$3011.53万 $3011.53万 74.26%	$2764.86万 $2764.86万 12.01%	1.04 1.04	$5805.43 $5805.43	$1.57万 $1.57万	0.9181 0.9181 35.73	1431802.955 1431802.955
3	Coinbase	JUP/USDC	$0.5 $0.5	-0.2% 0.2%	0.0013% 0.0013%	$2055.02万 $2055.02万 89.27%	$68.63万 $68.63万 6.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0334 0.0334 43.58
4	MEXC	JUP/USDT	$0.5 $0.5	-0.13% 0.13%	0.005% 0.0050%	$1684.61万 $1684.61万 17.65%	$837.65万 $837.65万 3.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4972 0.4972 11.8
5	OKX	JUP/USDT	$0.5 $0.5	-0.19% 0.19%	0.005% 0.0050%	$1500.12万 $1500.12万 46.57%	$738.64万 $738.64万 3.41%	0.98 0.98	$1.67万 $1.67万	$419.76 $419.76	0.4924 0.4924 34.1	607810.840 607810.840
6	BingX	JUP/USDT	$0.5 $0.5	-0.29% 0.29%	0.005% 0.0050%	$1007.55万 $1007.55万 18.0%	$640.05万 $640.05万 12.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6353 0.6353 4.68
7	Bitunix	JUP/USDT	$0.5 $0.5	-0.23% 0.23%	0.005% 0.0050%	$663.89万 $663.89万 207.17%	$325.90万 $325.90万 0.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4909 0.4909 67.4
8	Bitget	JUP/USDT	$0.5 $0.5	-0.1% 0.1%	0.005% 0.0050%	$648.26万 $648.26万 20.81%	$1742.41万 $1742.41万 2.51%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.6878 2.6878 23.11	1446730.970 1446730.970
9	Hyperliquid	JUP/USD	$0.5 $0.5	-0.14% 0.14%	0.00125% 0.0013%	$509.45万 $509.45万 81.05%	$1426.86万 $1426.86万 4.71%	0.92 0.92	$0.00 $0.00	$8253.76 $8253.76	2.8008 2.8008 47.37
10	WhiteBIT	JUP/USDT	$0.5 $0.5	-0.23% 0.23%	0.01% 0.0100%	$354.03万 $354.03万 2.49%	$798.68万 $798.68万 0.09%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	2.256 2.256 2.34
11	KuCoin	JUP/USDT	$0.5 $0.5	-0.17% 0.17%	-0.0108% -0.0108%	$248.37万 $248.37万 73.19%	$282.32万 $282.32万 2.3%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.1367 1.1367 43.59
12	Gate	JUP/USDT	$0.5 $0.5	-0.15% 0.15%	0.005% 0.0050%	$153.53万 $153.53万 133.48%	$211.60万 $211.60万 0.7%	0.78 0.78	$435.26 $435.26	$2712.54 $2712.54	1.3783 1.3783 57.47	194197.999 194197.999
13	CoinEx	JUP/USDT	$0.5 $0.5	-0.19% 0.19%	0.000995% 0.0010%	$38.93万 $38.93万 19.04%	$47.42万 $47.42万 6.96%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.2181 1.2181 10.15
14	Kraken	JUP/USDT	$0.5 $0.5	-0.27% 0.27%	0.0020447468055556% 0.0020%	$31.03万 $31.03万 174.49%	$44.87万 $44.87万 9.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.4459 1.4459 60.21
15	HTX	JUP/USDT	$0.5 $0.5	-0.23% 0.23%	0.005% 0.0050%	$13.10万 $13.10万 68.8%	$26.89万 $26.89万 0.11%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.0533 2.0533 40.69
16	dYdX	JUP/USD	$0.5 $0.5	0.95% 0.95%	0% 0.0000%	$6.22万 $6.22万 652.85%	$18.66万 $18.66万 15.42%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.9994 2.9994 84.67
17	Crypto.com	JUP/USD	$0.5 $0.5	-0.15% 0.15%	0.0024491% 0.0024%	$1.69万 $1.69万 93.97%	$2.45万 $2.45万 0.44%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	1.454 1.454 48.67
18	Bitmex	JUP/USDT	$0.5 $0.5	0.37% 0.37%	0.01% 0.0100%	$4271.71 $4271.71 29.72%	$4.86万 $4.86万 1.3%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	11.3817 11.3817 44.13	478977.200 478977.200

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.5 $0.5	0.25% 0.25%	0.0050% 0.0050%	$5781.48万 $5781.48万 68.02%	$3565.55万 $3565.55万 0.85%	0.99 0.99	$7.31万 $7.31万	$1.99万 $1.99万	0.6167 0.6167 39.97	1355998.668 1355998.668
2	Bybit	JUP/USDT	$0.5 $0.5	0.23% 0.23%	0.0050% 0.0050%	$3011.53万 $3011.53万 74.26%	$2764.86万 $2764.86万 12.01%	1.04 1.04	$5805.43 $5805.43	$1.57万 $1.57万	0.9181 0.9181 35.73	1431802.955 1431802.955
3	Coinbase	JUP/USDC	$0.5 $0.5	0.2% 0.2%	0.0013% 0.0013%	$2055.02万 $2055.02万 89.27%	$68.63万 $68.63万 6.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0334 0.0334 43.58
4	MEXC	JUP/USDT	$0.5 $0.5	0.13% 0.13%	0.0050% 0.0050%	$1684.61万 $1684.61万 17.65%	$837.65万 $837.65万 3.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.4972 0.4972 11.8
5	OKX	JUP/USDT	$0.5 $0.5	0.19% 0.19%	0.0050% 0.0050%	$1500.12万 $1500.12万 46.57%	$738.64万 $738.64万 3.41%	0.98 0.98	$1.67万 $1.67万	$419.76 $419.76	0.4924 0.4924 34.1	607810.840 607810.840
6	BingX	JUP/USDT	$0.5 $0.5	0.29% 0.29%	0.0050% 0.0050%	$1007.55万 $1007.55万 18.0%	$640.05万 $640.05万 12.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6353 0.6353 4.68
7	Bitunix	JUP/USDT	$0.5 $0.5	0.23% 0.23%	0.0050% 0.0050%	$663.89万 $663.89万 207.17%	$325.90万 $325.90万 0.14%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4909 0.4909 67.4
8	Bitget	JUP/USDT	$0.5 $0.5	0.1% 0.1%	0.0050% 0.0050%	$648.26万 $648.26万 20.81%	$1742.41万 $1742.41万 2.51%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.6878 2.6878 23.11	1446730.970 1446730.970
9	Hyperliquid	JUP/USD	$0.5 $0.5	0.14% 0.14%	0.0013% 0.0013%	$509.45万 $509.45万 81.05%	$1426.86万 $1426.86万 4.71%	0.92 0.92	$0.00 $0.00	$8253.76 $8253.76	2.8008 2.8008 47.37
10	WhiteBIT	JUP/USDT	$0.5 $0.5	0.23% 0.23%	0.0100% 0.0100%	$354.03万 $354.03万 2.49%	$798.68万 $798.68万 0.09%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	2.256 2.256 2.34
11	KuCoin	JUP/USDT	$0.5 $0.5	0.17% 0.17%	-0.0108% -0.0108%	$248.37万 $248.37万 73.19%	$282.32万 $282.32万 2.3%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.1367 1.1367 43.59
12	Gate	JUP/USDT	$0.5 $0.5	0.15% 0.15%	0.0050% 0.0050%	$153.53万 $153.53万 133.48%	$211.60万 $211.60万 0.7%	0.78 0.78	$435.26 $435.26	$2712.54 $2712.54	1.3783 1.3783 57.47	194197.999 194197.999
13	CoinEx	JUP/USDT	$0.5 $0.5	0.19% 0.19%	0.0010% 0.0010%	$38.93万 $38.93万 19.04%	$47.42万 $47.42万 6.96%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.2181 1.2181 10.15
14	Kraken	JUP/USDT	$0.5 $0.5	0.27% 0.27%	0.0020% 0.0020%	$31.03万 $31.03万 174.49%	$44.87万 $44.87万 9.21%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.4459 1.4459 60.21
15	HTX	JUP/USDT	$0.5 $0.5	0.23% 0.23%	0.0050% 0.0050%	$13.10万 $13.10万 68.8%	$26.89万 $26.89万 0.11%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	2.0533 2.0533 40.69
16	dYdX	JUP/USD	$0.5 $0.5	0.95% 0.95%	0.0000% 0.0000%	$6.22万 $6.22万 652.85%	$18.66万 $18.66万 15.42%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	2.9994 2.9994 84.67
17	Crypto.com	JUP/USD	$0.5 $0.5	0.15% 0.15%	0.0024% 0.0024%	$1.69万 $1.69万 93.97%	$2.45万 $2.45万 0.44%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	1.454 1.454 48.67
18	Bitmex	JUP/USDT	$0.5 $0.5	0.37% 0.37%	0.0100% 0.0100%	$4271.71 $4271.71 29.72%	$4.86万 $4.86万 1.3%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	11.3817 11.3817 44.13	478977.200 478977.200

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.535
24h最低价
$0.5068
24h成交量
5852313.3
24h成交额
$305.32万
今日开盘价
$0.5172
昨日收盘价
$0.5172

总市值总市值
$15.88亿
全网净流入全网净流入
-$260.05万
全网成交额全网成交额
$2724.11万 132.42%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.5266 $0.5266	0.0039 0.0039 0.75%	-0.0035 -0.0035 0.66%	0.0076 0.0076 1.46%	0.0445 0.0445 9.16%	278464.2543 278464.2543 82.97%	4057933.7248 4057933.7248 2.68%	45641082.517 45641082.517 30.84%	7858708.3662 7858708.3662
2	OKX	JUP/USD	$0.5241 $0.5241	0.0 0.0 0.0%	-0.0083 -0.0083 1.56%	0.0055 0.0055 1.06%	0.0298 0.0298 6.1%	16.2068 16.2068 0.0%	1227.3654 1227.3654 46.72%	972.3896 972.3896 76.12%	2453.8618 2453.8618
3	OKX	JUP/USDT	$0.5265 $0.5265	0.0039 0.0039 0.75%	-0.0032 -0.0032 0.6%	0.0073 0.0073 1.41%	0.0444 0.0444 9.14%	29558.0548 29558.0548 85.1%	399647.1879 399647.1879 31.77%	5867565.014 5867565.014 61.9%	1235163.7538 1235163.7538
4	Bybit	JUP/USDT	$0.5264 $0.5264	0.0037 0.0037 0.71%	-0.0033 -0.0033 0.62%	0.0072 0.0072 1.39%	0.0444 0.0444 9.14%	50582.1368 50582.1368 76.82%	684966.5411 684966.5411 39.22%	13761287.6463 13761287.6463 39.02%	2575424.3305 2575424.3305
5	Kraken	JUP/USD	$0.52763 $0.52763	0.00393 0.00393 0.75%	-0.00226 -0.00226 0.43%	0.00871 0.00871 1.68%	0.04515 0.04515 9.29%	13277.7143 13277.7143 50.34%	60034.745 60034.745 39.78%	411729.119 411729.119 68.04%	237249.8352 237249.8352
6	Bitstamp	JUP/USD	$0.525 $0.525	0.0 0.0 0.0%	-0.004 -0.004 0.76%	0.007 0.007 1.35%	0.01 0.01 1.92%	299.102 299.102 80.16%	1806.618 1806.618 80.49%	11971.2752 11971.2752 573.86%	15216.0967 15216.0967
7	Crypto.com	JUP/USD	$0.52674 $0.52674	0.00381 0.00381 0.73%	-0.00254 -0.00254 0.48%	0.00761 0.00761 1.47%	0.04429 0.04429 9.11%	7255.8112 7255.8112 41.28%	36876.1153 36876.1153 32.45%	553147.0465 553147.0465 52.93%	96005.0096 96005.0096
8	Crypto.com	JUP/USDT	$0.52716 $0.52716	0.0026 0.0026 0.5%	-0.00228 -0.00228 0.43%	0.0085 0.0085 1.64%	0.04456 0.04456 9.17%	84.3129 84.3129 97.09%	3578.9102 3578.9102 68.19%	50471.6499 50471.6499 32.65%	22231.3501 22231.3501
9	Upbit	JUP/KRW	$0.5274 $0.5274	0.0043 0.0043 0.83%	-0.0014 -0.0014 0.27%	0.0079 0.0079 1.53%	0.0418 0.0418 8.55%	162053.82 162053.82 39.06%	814521.52 814521.52 0.98%	11458113.28 11458113.28 72.67%	2109926.95 2109926.95

新闻

热门币种

更多