自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.1964

0.0013 0.67%

24h最高价
$0.1971
24h最低价
$0.1931
24h成交量
4619541
24h成交额
$89.93万
今日开盘价
$0.1942
昨日收盘价
$0.1943

总市值总市值
$6.26亿
全网合约成交额全网合约成交额
$7321.38万 30.44%
全网合约持仓量全网合约持仓量
$4443.17万 5.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.4857
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.6774
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.6303
OKX JUP 账户多空比 OKX JUP 账户多空比
1.52

全网流入流出

5分钟 -$8184.24
15分钟 -$3197.37
30分钟 $1.24万
1小时 $3.26万
2小时 $8.15万
4小时 $14.67万
6小时 $18.33万
8小时 $30.46万
12小时 $31.94万
24小时 $27.19万
7天 -$147.20万
15天 -$632.38万
30天 -$1582.43万

JUP/USDT Binance

$0.1966

0.0013 0.67%

24h最高价
$0.1972
24h最低价
$0.1934
24h成交量
244054
24h成交额
$4.76万
今日开盘价
$0.1945
昨日收盘价
$0.1947

总市值总市值
$6.28亿
全网净流入全网净流入
-$15.01万
全网成交额全网成交额
$363.53万 5.98%

全网流入流出

5分钟 -$4181.56
15分钟 $2179.73
30分钟 $3232.09
1小时 $4854.89
2小时 $2.88万
4小时 $3.69万
6小时 $7.69万
8小时 $2.61万
12小时 -$4.89万
24小时 -$17.87万
7天 -$29.42万
15天 -$256.24万
30天 -$669.49万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1971
24h最低价
$0.1931
24h成交量
4619541
24h成交额
$89.93万
今日开盘价
$0.1942
昨日收盘价
$0.1943

总市值总市值
$6.26亿
全网合约成交额全网合约成交额
$7321.38万 30.44%
全网合约持仓量全网合约持仓量
$4443.17万 5.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9932
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.4857
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.6774
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.6303
OKX JUP 账户多空比 OKX JUP 账户多空比
1.52

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.05万

多单

$2.04万

空单

$85.42
24小时爆仓

$7.04万

多单

$7.03万

空单

$147.97
1小时爆仓

$78.07

多单

$78.07

空单

$0.00
4小时爆仓

$2837.30

多单

$2837.30

空单

$0.00

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	-3.22% 3.22%	0.005% 0.0050%	$1408.78万 $1408.78万 48.46%	$1333.01万 $1333.01万 5.35%	0.89 0.89	$2.03万 $2.03万	$85.42 $85.42	0.9462 0.9462 83.62	662769.393 662769.393
2	OKX	JUP/USDT	$0.2 $0.2	-3.23% 3.23%	0.005% 0.0050%	$390.74万 $390.74万 43.55%	$387.77万 $387.77万 3.68%	0.88 0.88	$7601.29 $7601.29	$0.00 $0.00	0.9924 0.9924 70.63	246624.660 246624.660
3	Bybit	JUP/USDT	$0.2 $0.2	-3.22% 3.22%	0.005% 0.0050%	$572.38万 $572.38万 44.95%	$796.05万 $796.05万 6.13%	0.92 0.92	$1.63万 $1.63万	$62.55 $62.55	1.3908 1.3908 70.52	461916.919 461916.919
4	KuCoin	JUP/USDT	$0.2 $0.2	-3.22% 3.22%	0.021% 0.0210%	$77.56万 $77.56万 71.87%	$69.62万 $69.62万 6.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8976 0.8976 233.31
5	Gate	JUP/USDT	$0.2 $0.2	-3.14% 3.14%	0.005% 0.0050%	$37.34万 $37.34万 64.11%	$50.95万 $50.95万 1.9%	0.93 0.93	$101.12 $101.12	$0.00 $0.00	1.3644 1.3644 173.32	53347.344 53347.344
6	Bitget	JUP/USDT	$0.2 $0.2	-3.31% 3.31%	0.005% 0.0050%	$236.52万 $236.52万 53.83%	$274.83万 $274.83万 8.05%	0.9 0.9	$1756.35 $1756.35	$0.00 $0.00	1.162 1.162 99.18	530295.654 530295.654
7	BingX	JUP/USDT	$0.2 $0.2	-3.14% 3.14%	0.005% 0.0050%	$687.12万 $687.12万 0.26%	$278.57万 $278.57万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4054 0.4054 0.22
8	MEXC	JUP/USDT	$0.2 $0.2	-3.22% 3.22%	0.005% 0.0050%	$421.11万 $421.11万 2.82%	$205.70万 $205.70万 18.98%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4885 0.4885 21.2
9	Bitunix	JUP/USDT	$0.2 $0.2	-3.18% 3.18%	0.005% 0.0050%	$89.42万 $89.42万 46.0%	$66.96万 $66.96万 0.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7488 0.7488 86.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	-3.2% 3.2%	0.00125% 0.0013%	$151.91万 $151.91万 49.47%	$575.67万 $575.67万 2.53%	0.57 0.57	$2.42万 $2.42万	$0.00 $0.00	3.7895 3.7895 92.9
11	LBank	JUP/USDT	$0.2 $0.2	-3.18% 3.18%	0.005% 0.0050%	$1170.62万 $1170.62万 1.19%	$9.85万 $9.85万 14.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 15.07
12	Crypto.com	JUP/USD	$0.2 $0.2	-3.01% 3.01%	-0.0098655% -0.0099%	$3655.82 $3655.82 36.3%	$2.04万 $2.04万 0.65%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	5.5887 5.5887 58.01
13	WhiteBIT	JUP/USDT	$0.2 $0.2	-3.09% 3.09%	-0.01% -0.0100%	$1936.32万 $1936.32万 13.38%	$321.04万 $321.04万 4.51%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.1658 0.1658 10.24
14	Bitmex	JUP/USDT	$0.2 $0.2	-0.8% 0.8%	0.01% 0.0100%	$1.49万 $1.49万 28.76%	$4.34万 $4.34万 6.66%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.9087 2.9087 27.51	306.195 306.195
15	CoinEx	JUP/USDT	$0.2 $0.2	-3.27% 3.27%	0.0% 0.0000%	$45.66万 $45.66万 63.39%	$17.39万 $17.39万 4.54%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.3808 0.3808 160.82
16	Kraken	JUP/USDT	$0.2 $0.2	-2.49% 2.49%	0.0006436772222222% 0.0006%	$10.92万 $10.92万 47.65%	$17.46万 $17.46万 16.12%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.5982 1.5982 60.24
17	Coinbase	JUP/USDC	$0.2 $0.2	-3.01% 3.01%	0.0001% 0.0001%	$9.81万 $9.81万 66.13%	$13.33万 $13.33万 12.66%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.3589 1.3589 157.9
18	HTX	JUP/USDT	$0.2 $0.2	-3.36% 3.36%	0.005% 0.0050%	$3.40万 $3.40万 45.47%	$16.91万 $16.91万 3.06%	1.11 1.11	$25.39 $25.39	$0.00 $0.00	4.9697 4.9697 89.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	3.22% 3.22%	0.0050% 0.0050%	$1408.78万 $1408.78万 48.46%	$1333.01万 $1333.01万 5.35%	0.89 0.89	$2.03万 $2.03万	$85.42 $85.42	0.9462 0.9462 83.62	662769.393 662769.393
2	OKX	JUP/USDT	$0.2 $0.2	3.23% 3.23%	0.0050% 0.0050%	$390.74万 $390.74万 43.55%	$387.77万 $387.77万 3.68%	0.88 0.88	$7601.29 $7601.29	$0.00 $0.00	0.9924 0.9924 70.63	246624.660 246624.660
3	Bybit	JUP/USDT	$0.2 $0.2	3.22% 3.22%	0.0050% 0.0050%	$572.38万 $572.38万 44.95%	$796.05万 $796.05万 6.13%	0.92 0.92	$1.63万 $1.63万	$62.55 $62.55	1.3908 1.3908 70.52	461916.919 461916.919
4	KuCoin	JUP/USDT	$0.2 $0.2	3.22% 3.22%	0.0210% 0.0210%	$77.56万 $77.56万 71.87%	$69.62万 $69.62万 6.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8976 0.8976 233.31
5	Gate	JUP/USDT	$0.2 $0.2	3.14% 3.14%	0.0050% 0.0050%	$37.34万 $37.34万 64.11%	$50.95万 $50.95万 1.9%	0.93 0.93	$101.12 $101.12	$0.00 $0.00	1.3644 1.3644 173.32	53347.344 53347.344
6	Bitget	JUP/USDT	$0.2 $0.2	3.31% 3.31%	0.0050% 0.0050%	$236.52万 $236.52万 53.83%	$274.83万 $274.83万 8.05%	0.9 0.9	$1756.35 $1756.35	$0.00 $0.00	1.162 1.162 99.18	530295.654 530295.654
7	BingX	JUP/USDT	$0.2 $0.2	3.14% 3.14%	0.0050% 0.0050%	$687.12万 $687.12万 0.26%	$278.57万 $278.57万 0.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4054 0.4054 0.22
8	MEXC	JUP/USDT	$0.2 $0.2	3.22% 3.22%	0.0050% 0.0050%	$421.11万 $421.11万 2.82%	$205.70万 $205.70万 18.98%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4885 0.4885 21.2
9	Bitunix	JUP/USDT	$0.2 $0.2	3.18% 3.18%	0.0050% 0.0050%	$89.42万 $89.42万 46.0%	$66.96万 $66.96万 0.92%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.7488 0.7488 86.87
10	Hyperliquid	JUP/USD	$0.2 $0.2	3.2% 3.2%	0.0013% 0.0013%	$151.91万 $151.91万 49.47%	$575.67万 $575.67万 2.53%	0.57 0.57	$2.42万 $2.42万	$0.00 $0.00	3.7895 3.7895 92.9
11	LBank	JUP/USDT	$0.2 $0.2	3.18% 3.18%	0.0050% 0.0050%	$1170.62万 $1170.62万 1.19%	$9.85万 $9.85万 14.33%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 15.07
12	Crypto.com	JUP/USD	$0.2 $0.2	3.01% 3.01%	-0.0099% -0.0099%	$3655.82 $3655.82 36.3%	$2.04万 $2.04万 0.65%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	5.5887 5.5887 58.01
13	WhiteBIT	JUP/USDT	$0.2 $0.2	3.09% 3.09%	-0.0100% -0.0100%	$1936.32万 $1936.32万 13.38%	$321.04万 $321.04万 4.51%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.1658 0.1658 10.24
14	Bitmex	JUP/USDT	$0.2 $0.2	0.8% 0.8%	0.0100% 0.0100%	$1.49万 $1.49万 28.76%	$4.34万 $4.34万 6.66%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	2.9087 2.9087 27.51	306.195 306.195
15	CoinEx	JUP/USDT	$0.2 $0.2	3.27% 3.27%	0.0000% 0.0000%	$45.66万 $45.66万 63.39%	$17.39万 $17.39万 4.54%	2.18 2.18	$0.00 $0.00	$0.00 $0.00	0.3808 0.3808 160.82
16	Kraken	JUP/USDT	$0.2 $0.2	2.49% 2.49%	0.0006% 0.0006%	$10.92万 $10.92万 47.65%	$17.46万 $17.46万 16.12%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	1.5982 1.5982 60.24
17	Coinbase	JUP/USDC	$0.2 $0.2	3.01% 3.01%	0.0001% 0.0001%	$9.81万 $9.81万 66.13%	$13.33万 $13.33万 12.66%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.3589 1.3589 157.9
18	HTX	JUP/USDT	$0.2 $0.2	3.36% 3.36%	0.0050% 0.0050%	$3.40万 $3.40万 45.47%	$16.91万 $16.91万 3.06%	1.11 1.11	$25.39 $25.39	$0.00 $0.00	4.9697 4.9697 89.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1972
24h最低价
$0.1934
24h成交量
244054
24h成交额
$4.76万
今日开盘价
$0.1945
昨日收盘价
$0.1947

总市值总市值
$6.28亿
全网净流入全网净流入
-$15.01万
全网成交额全网成交额
$363.53万 5.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	JUP/USDT	$0.1941 $0.1941	-0.0002 -0.0002 0.1%	0.0005 0.0005 0.26%	0.0002 0.0002 0.1%	-0.0328 -0.0328 14.46%	5726.3213 5726.3213 29.61%	34630.7256 34630.7256 59.56%	3775761.6247 3775761.6247 21.18%	143700.8085 143700.8085
2	Kraken	JUP/USD	$0.19337 $0.19337	-0.00051 -0.00051 0.26%	0.00029 0.00029 0.15%	0.00022 0.00022 0.11%	-0.03408 -0.03408 14.98%	533.9845 533.9845 5081.35%	1388.2416 1388.2416 91.07%	159811.5473 159811.5473 56.6%	24571.5909 24571.5909
3	Gate	JUP/USDT	$0.19401 $0.19401	0.0002 0.0002 0.1%	0.00066 0.00066 0.34%	0.00032 0.00032 0.16%	-0.03069 -0.03069 13.64%	8271.7276 8271.7276 15.9%	31450.8474 31450.8474 80.75%	4322682.1354 4322682.1354 5.25%	267773.1491 267773.1491
4	Bitget	JUP/USDT	$0.1941 $0.1941	0.0003 0.0003 0.15%	0.0007 0.0007 0.36%	0.0005 0.0005 0.26%	-0.0333 -0.0333 14.64%	2987.6219 2987.6219 100.79%	10077.6933 10077.6933 81.75%	1884439.5586 1884439.5586 10.8%	79203.4352 79203.4352
5	Crypto.com	JUP/USD	$0.19374 $0.19374	-0.00053 -0.00053 0.27%	0.00107 0.00107 0.56%	-0.00031 -0.00031 0.16%	-0.03324 -0.03324 14.66%	198.429 198.429 69.18%	1037.9549 1037.9549 87.88%	73800.3827 73800.3827 6.97%	9339.1913 9339.1913
6	Crypto.com	JUP/USDT	$0.19373 $0.19373	-0.00094 -0.00094 0.48%	0.00188 0.00188 0.98%	0.00007 0.00007 0.04%	-0.02244 -0.02244 10.38%	113.1847 113.1847 0.0%	186.2733 186.2733 92.64%	20199.4349 20199.4349 9.33%	4639.9488 4639.9488

新闻

热门币种

更多