自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.1672

0.0080 5.03%

24h最高价
$0.181
24h最低价
$0.1596
24h成交量
156188294
24h成交额
$2697.73万
今日开盘价
$0.16
昨日收盘价
$0.1599

总市值总市值
$6.62亿
全网合约成交额全网合约成交额
$7685.42万 7.24%
全网合约持仓量全网合约持仓量
$5018.92万 27.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6581
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.331
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5119
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.8482
OKX JUP 账户多空比 OKX JUP 账户多空比
1.33

全网流入流出

5分钟 $2049.95
15分钟 -$3.98万
30分钟 -$12.22万
1小时 -$26.56万
2小时 $3.43万
4小时 -$8281.72
6小时 -$4.11万
8小时 -$7.07万
12小时 -$32.61万
24小时 -$186.85万
7天 -$752.16万
15天 -$940.75万
30天 -$2089.96万

JUP/USDT Binance

$0.1674

0.0041 2.51%

24h最高价
$0.1813
24h最低价
$0.1599
24h成交量
25117844
24h成交额
$436.37万
今日开盘价
$0.1602
昨日收盘价
$0.1602

总市值总市值
$6.12亿
全网净流入全网净流入
$1.35万
全网成交额全网成交额
$1318.09万 207.22%

全网流入流出

5分钟 $97.50
15分钟 -$1.62万
30分钟 -$1.19万
1小时 -$3.58万
2小时 $9.00万
4小时 $18.10万
6小时 $17.74万
8小时 $3.78万
12小时 $26.59万
24小时 -$137.32万
7天 -$708.97万
15天 -$840.18万
30天 -$1499.99万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.181
24h最低价
$0.1596
24h成交量
156188294
24h成交额
$2697.73万
今日开盘价
$0.16
昨日收盘价
$0.1599

总市值总市值
$6.62亿
全网合约成交额全网合约成交额
$7685.42万 7.24%
全网合约持仓量全网合约持仓量
$5018.92万 27.25%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6581
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.331
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.5119
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.8482
OKX JUP 账户多空比 OKX JUP 账户多空比
1.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.38万

多单

$382.21

空单

$1.34万
24小时爆仓

$1.41万

多单

$492.07

空单

$1.36万
1小时爆仓

$3.84

多单

$0.00

空单

$3.84
4小时爆仓

$3.84

多单

$0.00

空单

$3.84

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.008694% -0.0087%	$1081.82万 $1081.82万 22.99%	$1228.92万 $1228.92万 1.65%	1.08 1.08	$333.12 $333.12	$1.04万 $1.04万	1.136 1.136 32.0	518721.797 518721.797
2	OKX	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.00322572648367% 0.0032%	$245.06万 $245.06万 38.92%	$289.23万 $289.23万 2.41%	1.02 1.02	$5.65 $5.65	$1.93 $1.93	1.1803 1.1803 59.78	201858.235 201858.235
3	Bybit	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.000686% -0.0007%	$336.20万 $336.20万 39.16%	$774.78万 $774.78万 1.95%	0.94 0.94	$0.00 $0.00	$3115.12 $3115.12	2.3045 2.3045 67.58	926365.802 926365.802
4	KuCoin	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0127% -0.0127%	$60.52万 $60.52万 68.01%	$104.08万 $104.08万 5.09%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.7197 1.7197 196.7
5	Gate	JUP/USDT	$0.2 $0.2	0.68% 0.68%	-0.0213% -0.0213%	$44.01万 $44.01万 58.1%	$44.37万 $44.37万 1.86%	1.11 1.11	$321.70 $321.70	$0.00 $0.00	1.0082 1.0082 143.06	41123.187 41123.187
6	Bitget	JUP/USDT	$0.2 $0.2	0.9% 0.9%	0.005% 0.0050%	$109.99万 $109.99万 61.97%	$263.83万 $263.83万 8.36%	1.08 1.08	$109.86 $109.86	$0.00 $0.00	2.3987 2.3987 140.95	474246.787 474246.787
7	BingX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.005% 0.0050%	$2526.17万 $2526.17万 176.81%	$1222.41万 $1222.41万 643.24%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.4839 0.4839 168.53
8	MEXC	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$216.90万 $216.90万 11.63%	$151.76万 $151.76万 0.82%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6997 0.6997 11.16
9	Bitunix	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.00225% -0.0023%	$61.68万 $61.68万 26.41%	$61.18万 $61.18万 13.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.992 0.992 54.61
10	Hyperliquid	JUP/USD	$0.2 $0.2	0.8% 0.8%	-0.00298033% -0.0030%	$125.86万 $125.86万 14.17%	$520.38万 $520.38万 1.74%	0.76 0.76	$43.45 $43.45	$0.00 $0.00	4.1347 4.1347 18.53
11	LBank	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.008746% -0.0087%	$1164.39万 $1164.39万 3.35%	$12.74万 $12.74万 64.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0109 0.0109 57.97
12	Crypto.com	JUP/USD	$0.2 $0.2	0.62% 0.62%	-0.0011017% -0.0011%	$1968.32 $1968.32 86.82%	$2.16万 $2.16万 0.65%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9668 10.9668 663.49
13	WhiteBIT	JUP/USDT	$0.2 $0.2	0.63% 0.63%	-0.01% -0.0100%	$1605.29万 $1605.29万 6.47%	$281.92万 $281.92万 0.68%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.1756 0.1756 7.66
14	Bitmex	JUP/USDT	$0.2 $0.2	0.0% 0.0%	0.01% 0.0100%	$106.51 $106.51 97.79%	$4.55万 $4.55万 0.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	427.3188 427.3188 4434.22	50294.586 50294.586
15	CoinEx	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0% 0.0000%	$15.80万 $15.80万 24.78%	$11.65万 $11.65万 0.09%	2.31 2.31	$410.67 $410.67	$0.00 $0.00	0.737 0.737 19.8
16	Kraken	JUP/USDT	$0.2 $0.2	0.26% 0.26%	0.0008995025% 0.0009%	$12.84万 $12.84万 22.58%	$17.60万 $17.60万 6.22%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3706 1.3706 21.14
17	Coinbase	JUP/USDC	$0.2 $0.2	-0.13% 0.13%	-0.0005% -0.0005%	$20.61万 $20.61万 81.69%	$10.02万 $10.02万 8.95%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4862 0.4862 49.89
18	HTX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.005% 0.0050%	$2.16万 $2.16万 40.99%	$15.92万 $15.92万 8.85%	0.3 0.3	$2823.67 $2823.67	$0.00 $0.00	7.3871 7.3871 84.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$1081.82万 $1081.82万 22.99%	$1228.92万 $1228.92万 1.65%	1.08 1.08	$333.12 $333.12	$1.04万 $1.04万	1.136 1.136 32.0	518721.797 518721.797
2	OKX	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0032% 0.0032%	$245.06万 $245.06万 38.92%	$289.23万 $289.23万 2.41%	1.02 1.02	$5.65 $5.65	$1.93 $1.93	1.1803 1.1803 59.78	201858.235 201858.235
3	Bybit	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0007% -0.0007%	$336.20万 $336.20万 39.16%	$774.78万 $774.78万 1.95%	0.94 0.94	$0.00 $0.00	$3115.12 $3115.12	2.3045 2.3045 67.58	926365.802 926365.802
4	KuCoin	JUP/USDT	$0.2 $0.2	0.84% 0.84%	-0.0127% -0.0127%	$60.52万 $60.52万 68.01%	$104.08万 $104.08万 5.09%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.7197 1.7197 196.7
5	Gate	JUP/USDT	$0.2 $0.2	0.68% 0.68%	-0.0213% -0.0213%	$44.01万 $44.01万 58.1%	$44.37万 $44.37万 1.86%	1.11 1.11	$321.70 $321.70	$0.00 $0.00	1.0082 1.0082 143.06	41123.187 41123.187
6	Bitget	JUP/USDT	$0.2 $0.2	0.9% 0.9%	0.0050% 0.0050%	$109.99万 $109.99万 61.97%	$263.83万 $263.83万 8.36%	1.08 1.08	$109.86 $109.86	$0.00 $0.00	2.3987 2.3987 140.95	474246.787 474246.787
7	BingX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.0050% 0.0050%	$2526.17万 $2526.17万 176.81%	$1222.41万 $1222.41万 643.24%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.4839 0.4839 168.53
8	MEXC	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$216.90万 $216.90万 11.63%	$151.76万 $151.76万 0.82%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.6997 0.6997 11.16
9	Bitunix	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0023% -0.0023%	$61.68万 $61.68万 26.41%	$61.18万 $61.18万 13.78%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.992 0.992 54.61
10	Hyperliquid	JUP/USD	$0.2 $0.2	0.8% 0.8%	-0.0030% -0.0030%	$125.86万 $125.86万 14.17%	$520.38万 $520.38万 1.74%	0.76 0.76	$43.45 $43.45	$0.00 $0.00	4.1347 4.1347 18.53
11	LBank	JUP/USDT	$0.2 $0.2	0.79% 0.79%	-0.0087% -0.0087%	$1164.39万 $1164.39万 3.35%	$12.74万 $12.74万 64.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0109 0.0109 57.97
12	Crypto.com	JUP/USD	$0.2 $0.2	0.62% 0.62%	-0.0011% -0.0011%	$1968.32 $1968.32 86.82%	$2.16万 $2.16万 0.65%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.9668 10.9668 663.49
13	WhiteBIT	JUP/USDT	$0.2 $0.2	0.63% 0.63%	-0.0100% -0.0100%	$1605.29万 $1605.29万 6.47%	$281.92万 $281.92万 0.68%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.1756 0.1756 7.66
14	Bitmex	JUP/USDT	$0.2 $0.2	0.0% 0.0%	0.0100% 0.0100%	$106.51 $106.51 97.79%	$4.55万 $4.55万 0.37%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	427.3188 427.3188 4434.22	50294.586 50294.586
15	CoinEx	JUP/USDT	$0.2 $0.2	0.74% 0.74%	0.0000% 0.0000%	$15.80万 $15.80万 24.78%	$11.65万 $11.65万 0.09%	2.31 2.31	$410.67 $410.67	$0.00 $0.00	0.737 0.737 19.8
16	Kraken	JUP/USDT	$0.2 $0.2	0.26% 0.26%	0.0009% 0.0009%	$12.84万 $12.84万 22.58%	$17.60万 $17.60万 6.22%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.3706 1.3706 21.14
17	Coinbase	JUP/USDC	$0.2 $0.2	0.13% 0.13%	-0.0005% -0.0005%	$20.61万 $20.61万 81.69%	$10.02万 $10.02万 8.95%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4862 0.4862 49.89
18	HTX	JUP/USDT	$0.2 $0.2	0.79% 0.79%	0.0050% 0.0050%	$2.16万 $2.16万 40.99%	$15.92万 $15.92万 8.85%	0.3 0.3	$2823.67 $2823.67	$0.00 $0.00	7.3871 7.3871 84.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1813
24h最低价
$0.1599
24h成交量
25117844
24h成交额
$436.37万
今日开盘价
$0.1602
昨日收盘价
$0.1602

总市值总市值
$6.12亿
全网净流入全网净流入
$1.35万
全网成交额全网成交额
$1318.09万 207.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.1753 $0.1753	0.0003 0.0003 0.17%	-0.0038 -0.0038 2.13%	0.01 0.01 6.07%	0.0%	399093.0428 399093.0428 69.2%	1403527.4964 1403527.4964 7.71%	0.0%	2241415.2136 2241415.2136
2	OKX	JUP/USD	$0.1725 $0.1725	-0.0037 -0.0037 2.1%	-0.0057 -0.0057 3.2%	0.0082 0.0082 4.99%	-0.0146 -0.0146 8.34%	5.5811 5.5811 5.74%	25.9622 25.9622 99.51%	611.3126 611.3126 6.69%	1184.0269 1184.0269
3	OKX	JUP/USDT	$0.1752 $0.1752	0.001 0.001 0.57%	-0.0031 -0.0031 1.74%	0.0103 0.0103 6.25%	0.0003 0.0003 0.17%	121838.2592 121838.2592 8.07%	493105.9813 493105.9813 2.5%	4520397.0326 4520397.0326 18.99%	734581.1013 734581.1013
4	Bybit	JUP/USDT	$0.1753 $0.1753	0.0006 0.0006 0.34%	-0.0036 -0.0036 2.02%	0.0102 0.0102 6.19%	-0.0023 -0.0023 1.3%	150757.1457 150757.1457 104.98%	382511.2986 382511.2986 5.66%	5387726.1988 5387726.1988 15.54%	585996.8907 585996.8907
5	Bitfinex	JUP/USD	$0.17449 $0.17449	-0.00051 -0.00051 0.29%	-0.00399 -0.00399 2.24%	0.00992 0.00992 6.03%	0.00148 0.00148 0.85%	35.8895 35.8895 49.41%	171.7998 171.7998 51.4%	1895.337 1895.337 18.03%	234.2634 234.2634
6	Kraken	JUP/USD	$0.17494 $0.17494	0.0009 0.0009 0.52%	-0.00379 -0.00379 2.12%	0.01042 0.01042 6.34%	-0.00242 -0.00242 1.36%	29428.9066 29428.9066 59.84%	154920.2809 154920.2809 58.73%	731262.6976 731262.6976 12.29%	184701.0261 184701.0261
7	Gate	JUP/USDT	$0.17537 $0.17537	-0.00019 -0.00019 0.11%	-0.00483 -0.00483 2.7%	0.00906 0.00906 5.49%	-0.00329 -0.00329 1.86%	94977.3997 94977.3997 52.32%	282415.1955 282415.1955 13.3%	3446626.9961 3446626.9961 5.14%	474266.8343 474266.8343
8	Bitget	JUP/USDT	$0.1753 $0.1753	0.0007 0.0007 0.4%	-0.0037 -0.0037 2.07%	0.0103 0.0103 6.25%	-0.0022 -0.0022 1.24%	105854.9197 105854.9197 33.86%	326036.0528 326036.0528 15.95%	2166917.3865 2166917.3865 19.74%	604710.6498 604710.6498
9	Crypto.com	JUP/USD	$0.1748 $0.1748	-0.00067 -0.00067 0.38%	-0.00508 -0.00508 2.84%	0.00896 0.00896 5.44%	-0.00344 -0.00344 1.94%	1560.7591 1560.7591 9.88%	11553.7654 11553.7654 30.54%	60516.1458 60516.1458 39.77%	14377.8364 14377.8364
10	Crypto.com	JUP/USDT	$0.17429 $0.17429	-0.00011 -0.00011 0.06%	-0.00397 -0.00397 2.23%	0.00964 0.00964 5.85%	0.00407 0.00407 2.35%	1818.7638 1818.7638 175.94%	6063.1394 6063.1394 102.79%	4983.5878 4983.5878 27.12%	5322.3974 5322.3974
11	Upbit	JUP/KRW	$255 $255	0.0014 0.0014 0.79%	-0.0034 -0.0034 1.92%	0.0088 0.0088 5.35%	-0.0041 -0.0041 2.29%	466558.95 466558.95 287.27%	1127789.51 1127789.51 100.78%	4399498.3 4399498.3 2.94%	1282011.41 1282011.41

新闻

热门币种

更多