自选

我的自选

查看全部

市值	价格	24h%

JUP

总览
数据
行情
资讯

JUP

衍生品 现货

JUP/USDT Binance

$0.4013

0.0448 12.57%

24h最高价
$0.4042
24h最低价
$0.3942
24h成交量
13716350
24h成交额
$545.64万
今日开盘价
$0.4038
昨日收盘价
$0.404

总市值总市值
$12.62亿
全网合约成交额全网合约成交额
$9268.65万 12.1%
全网合约持仓量全网合约持仓量
$7882.04万 10.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0421
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7972
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.767
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.5599
OKX JUP 账户多空比 OKX JUP 账户多空比
1.4

全网流入流出

5分钟 -$15.50万
15分钟 -$22.25万
30分钟 -$37.13万
1小时 -$28.07万
2小时 -$83.88万
4小时 -$133.99万
6小时 -$266.97万
8小时 -$316.40万
12小时 -$465.64万
24小时 -$838.45万
7天 -$4460.10万
15天 -$1.06亿
30天 -$1.38亿

JUP/USDT Binance

$0.4017

0.0443 12.4%

24h最高价
$0.4048
24h最低价
$0.3947
24h成交量
2626050.3
24h成交额
$104.53万
今日开盘价
$0.4045
昨日收盘价
$0.4044

总市值总市值
$12.62亿
全网净流入全网净流入
$173.72万
全网成交额全网成交额
$1980.24万 182.32%

全网流入流出

5分钟 -$8719.74
15分钟 -$1.63万
30分钟 -$2.50万
1小时 $2.63万
2小时 -$1.00万
4小时 -$12.13万
6小时 -$40.82万
8小时 -$51.32万
12小时 -$69.14万
24小时 -$135.27万
7天 -$531.13万
15天 -$2338.80万
30天 -$2999.31万

JUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4042
24h最低价
$0.3942
24h成交量
13716350
24h成交额
$545.64万
今日开盘价
$0.4038
昨日收盘价
$0.404

总市值总市值
$12.62亿
全网合约成交额全网合约成交额
$9268.65万 12.1%
全网合约持仓量全网合约持仓量
$7882.04万 10.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0421
Binance JUP/USDT 账户多空比 Binance JUP/USDT 账户多空比
1.7972
Binance JUP/USDT 大账户人数多空比 Binance JUP/USDT 大账户人数多空比
1.767
Binance JUP/USDT 大账户持仓多空比 Binance JUP/USDT 大账户持仓多空比
1.5599
OKX JUP 账户多空比 OKX JUP 账户多空比
1.4

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

JUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.73万

多单

$2448.65

空单

$1.48万
24小时爆仓

$4.70万

多单

$1.49万

空单

$3.20万
1小时爆仓

$3820.60

多单

$315.34

空单

$3505.25
4小时爆仓

$1.73万

多单

$2448.65

空单

$1.48万

交易所JUP合约持仓量(USD)

JUP合约成交额

JUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.4 $0.4	7.38% 7.38%	-0.060747% -0.0607%	$2644.97万 $2644.97万 9.86%	$2402.39万 $2402.39万 6.96%	1.05 1.05	$3415.11 $3415.11	$7981.85 $7981.85	0.9083 0.9083 2.64	1193117.163 1193117.163
2	OKX	JUP/USDT	$0.4 $0.4	7.38% 7.38%	-0.06262438029836% -0.0626%	$1089.67万 $1089.67万 9.29%	$529.66万 $529.66万 11.21%	1.12 1.12	$9229.78 $9229.78	$1.37万 $1.37万	0.4861 0.4861 1.76	423588.528 423588.528
3	Bybit	JUP/USDT	$0.4 $0.4	7.4% 7.4%	-0.054322% -0.0543%	$979.69万 $979.69万 5.82%	$1789.49万 $1789.49万 12.29%	1.0 1.0	$218.52 $218.52	$1.03万 $1.03万	1.8266 1.8266 19.24	762055.545 762055.545
4	KuCoin	JUP/USDT	$0.4 $0.4	7.43% 7.43%	-0.0923% -0.0923%	$271.42万 $271.42万 46.47%	$134.88万 $134.88万 6.73%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.497 0.497 99.36
5	Gate	JUP/USDT	$0.4 $0.4	7.5% 7.5%	-0.0531% -0.0531%	$176.91万 $176.91万 254.76%	$149.63万 $149.63万 17.28%	0.92 0.92	$2083.10 $2083.10	$1.12 $1.12	0.8458 0.8458 66.94	161784.526 161784.526
6	Bitget	JUP/USDT	$0.4 $0.4	7.31% 7.31%	-0.0546% -0.0546%	$455.25万 $455.25万 9.3%	$476.07万 $476.07万 29.25%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0457 1.0457 18.25	436986.199 436986.199
7	WhiteBIT	JUP/USDT	$0.4 $0.4	7.1% 7.1%	-0.0548% -0.0548%	$267.57万 $267.57万 11.49%	$553.38万 $553.38万 6.93%	3.61 3.61	$0.00 $0.00	$0.00 $0.00	2.0682 2.0682 20.81
8	BingX	JUP/USDT	$0.4 $0.4	7.47% 7.47%	-0.0382% -0.0382%	$958.48万 $958.48万 1.76%	$378.92万 $378.92万 9.98%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.3953 0.3953 8.37
9	MEXC	JUP/USDT	$0.4 $0.4	7.34% 7.34%	-0.1948% -0.1948%	$1118.30万 $1118.30万 18.84%	$455.81万 $455.81万 28.06%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 7.75
10	Bitunix	JUP/USDT	$0.4 $0.4	7.35% 7.35%	-0.026794% -0.0268%	$372.18万 $372.18万 131.97%	$154.37万 $154.37万 33.99%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.4148 0.4148 42.24
11	Crypto.com	JUP/USD	$0.4 $0.4	6.79% 6.79%	-0.0204238% -0.0204%	$1.34万 $1.34万 473.34%	$3.87万 $3.87万 2.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.8967 2.8967 82.2
12	Hyperliquid	JUP/USD	$0.4 $0.4	7.47% 7.47%	-0.01365338% -0.0137%	$400.72万 $400.72万 12.85%	$773.19万 $773.19万 7.02%	0.83 0.83	$0.00 $0.00	$261.89 $261.89	1.9295 1.9295 5.16
13	Bitmex	JUP/USDT	$0.4 $0.4	6.73% 6.73%	0.01% 0.0100%	$23.33万 $23.33万 68.28%	$7.97万 $7.97万 94.69%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.3418 0.3418 15.71	324600.800 324600.800
14	CoinEx	JUP/USDT	$0.4 $0.4	7.29% 7.29%	-0.089552% -0.0896%	$52.84万 $52.84万 56.5%	$15.74万 $15.74万 2.56%	0.79 0.79	$0.00 $0.00	$50.26 $50.26	0.2978 0.2978 34.46
15	Kraken	JUP/USDT	$0.4 $0.4	6.84% 6.84%	-0.0149058931944444% -0.0149%	$19.51万 $19.51万 50.18%	$27.31万 $27.31万 13.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4002 1.4002 24.43
16	Coinbase	JUP/USDC	$0.4 $0.4	7.32% 7.32%	-0.0063% -0.0063%	$216.71万 $216.71万 72.52%	$42.69万 $42.69万 17.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.197 0.197 31.93
17	HTX	JUP/USDT	$0.4 $0.4	7.42% 7.42%	-0.042571985148476% -0.0426%	$6.99万 $6.99万 43.36%	$35.42万 $35.42万 6.25%	2.18 2.18	$4.33 $4.33	$0.00 $0.00	5.0647 5.0647 87.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	JUP/USDT	$0.4 $0.4	7.38% 7.38%	-0.0607% -0.0607%	$2644.97万 $2644.97万 9.86%	$2402.39万 $2402.39万 6.96%	1.05 1.05	$3415.11 $3415.11	$7981.85 $7981.85	0.9083 0.9083 2.64	1193117.163 1193117.163
2	OKX	JUP/USDT	$0.4 $0.4	7.38% 7.38%	-0.0626% -0.0626%	$1089.67万 $1089.67万 9.29%	$529.66万 $529.66万 11.21%	1.12 1.12	$9229.78 $9229.78	$1.37万 $1.37万	0.4861 0.4861 1.76	423588.528 423588.528
3	Bybit	JUP/USDT	$0.4 $0.4	7.4% 7.4%	-0.0543% -0.0543%	$979.69万 $979.69万 5.82%	$1789.49万 $1789.49万 12.29%	1.0 1.0	$218.52 $218.52	$1.03万 $1.03万	1.8266 1.8266 19.24	762055.545 762055.545
4	KuCoin	JUP/USDT	$0.4 $0.4	7.43% 7.43%	-0.0923% -0.0923%	$271.42万 $271.42万 46.47%	$134.88万 $134.88万 6.73%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.497 0.497 99.36
5	Gate	JUP/USDT	$0.4 $0.4	7.5% 7.5%	-0.0531% -0.0531%	$176.91万 $176.91万 254.76%	$149.63万 $149.63万 17.28%	0.92 0.92	$2083.10 $2083.10	$1.12 $1.12	0.8458 0.8458 66.94	161784.526 161784.526
6	Bitget	JUP/USDT	$0.4 $0.4	7.31% 7.31%	-0.0546% -0.0546%	$455.25万 $455.25万 9.3%	$476.07万 $476.07万 29.25%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0457 1.0457 18.25	436986.199 436986.199
7	WhiteBIT	JUP/USDT	$0.4 $0.4	7.1% 7.1%	-0.0548% -0.0548%	$267.57万 $267.57万 11.49%	$553.38万 $553.38万 6.93%	3.61 3.61	$0.00 $0.00	$0.00 $0.00	2.0682 2.0682 20.81
8	BingX	JUP/USDT	$0.4 $0.4	7.47% 7.47%	-0.0382% -0.0382%	$958.48万 $958.48万 1.76%	$378.92万 $378.92万 9.98%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.3953 0.3953 8.37
9	MEXC	JUP/USDT	$0.4 $0.4	7.34% 7.34%	-0.1948% -0.1948%	$1118.30万 $1118.30万 18.84%	$455.81万 $455.81万 28.06%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 7.75
10	Bitunix	JUP/USDT	$0.4 $0.4	7.35% 7.35%	-0.0268% -0.0268%	$372.18万 $372.18万 131.97%	$154.37万 $154.37万 33.99%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.4148 0.4148 42.24
11	Crypto.com	JUP/USD	$0.4 $0.4	6.79% 6.79%	-0.0204% -0.0204%	$1.34万 $1.34万 473.34%	$3.87万 $3.87万 2.06%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	2.8967 2.8967 82.2
12	Hyperliquid	JUP/USD	$0.4 $0.4	7.47% 7.47%	-0.0137% -0.0137%	$400.72万 $400.72万 12.85%	$773.19万 $773.19万 7.02%	0.83 0.83	$0.00 $0.00	$261.89 $261.89	1.9295 1.9295 5.16
13	Bitmex	JUP/USDT	$0.4 $0.4	6.73% 6.73%	0.0100% 0.0100%	$23.33万 $23.33万 68.28%	$7.97万 $7.97万 94.69%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.3418 0.3418 15.71	324600.800 324600.800
14	CoinEx	JUP/USDT	$0.4 $0.4	7.29% 7.29%	-0.0896% -0.0896%	$52.84万 $52.84万 56.5%	$15.74万 $15.74万 2.56%	0.79 0.79	$0.00 $0.00	$50.26 $50.26	0.2978 0.2978 34.46
15	Kraken	JUP/USDT	$0.4 $0.4	6.84% 6.84%	-0.0149% -0.0149%	$19.51万 $19.51万 50.18%	$27.31万 $27.31万 13.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.4002 1.4002 24.43
16	Coinbase	JUP/USDC	$0.4 $0.4	7.32% 7.32%	-0.0063% -0.0063%	$216.71万 $216.71万 72.52%	$42.69万 $42.69万 17.45%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.197 0.197 31.93
17	HTX	JUP/USDT	$0.4 $0.4	7.42% 7.42%	-0.0426% -0.0426%	$6.99万 $6.99万 43.36%	$35.42万 $35.42万 6.25%	2.18 2.18	$4.33 $4.33	$0.00 $0.00	5.0647 5.0647 87.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4048
24h最低价
$0.3947
24h成交量
2626050.3
24h成交额
$104.53万
今日开盘价
$0.4045
昨日收盘价
$0.4044

总市值总市值
$12.62亿
全网净流入全网净流入
$173.72万
全网成交额全网成交额
$1980.24万 182.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

JUP现货流入/流出

净流入

JUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	JUP/USDT	$0.3996 $0.3996	-0.0035 -0.0035 0.87%	0.013 0.013 3.36%	0.04 0.04 11.12%	0.0587 0.0587 17.22%	703708.3273 703708.3273 16.95%	3002385.5123 3002385.5123 269.85%	29367563.8334 29367563.8334 26.75%	4425570.0211 4425570.0211
2	OKX	JUP/USD	$0.3974 $0.3974	-0.0052 -0.0052 1.29%	0.0112 0.0112 2.9%	0.0383 0.0383 10.67%	0.0495 0.0495 14.02%	121.1714 121.1714 98.9%	11440.9955 11440.9955 405.85%	12199.2242 12199.2242 246.85%	3293.0627 3293.0627
3	OKX	JUP/USDT	$0.3999 $0.3999	-0.0035 -0.0035 0.87%	0.0135 0.0135 3.49%	0.0401 0.0401 11.15%	0.0589 0.0589 17.27%	146938.9371 146938.9371 15.22%	509308.2339 509308.2339 20.32%	9388241.1568 9388241.1568 50.38%	1157123.5074 1157123.5074
4	Bybit	JUP/USDT	$0.3996 $0.3996	-0.0038 -0.0038 0.94%	0.0132 0.0132 3.42%	0.04 0.04 11.12%	0.0587 0.0587 17.22%	117528.4337 117528.4337 22.67%	624922.6497 624922.6497 22.54%	11162194.2145 11162194.2145 36.7%	1038976.6356 1038976.6356
5	Kraken	JUP/USD	$0.39802 $0.39802	-0.00593 -0.00593 1.47%	0.01131 0.01131 2.92%	0.03879 0.03879 10.8%	0.06566 0.06566 19.47%	48675.1693 48675.1693 209.06%	96443.0371 96443.0371 8.62%	849989.0091 849989.0091 46.78%	457840.0200 457840.0200
6	Gemini	JUP/USD	$0.397959 $0.397959	-0.007923 -0.007923 1.95%	0.009838 0.009838 2.53%	0.042686 0.042686 12.01%	0.065544 0.065544 19.72%	415.8053 415.8053 533.16%	481.4766 481.4766 41.94%	1734.6783 1734.6783 14.35%	8.0694 8.0694
7	Bitstamp	JUP/USD	$0.396 $0.396	-0.01 -0.01 2.46%	0.013 0.013 3.39%	0.038 0.038 10.61%	0.046 0.046 13.18%	702.9 702.9 52.15%	7011.8154 7011.8154 105.55%	8073.4328 8073.4328 29.01%	5249.1612 5249.1612
8	Crypto.com	JUP/USD	$0.39979 $0.39979	-0.00371 -0.00371 0.92%	0.01285 0.01285 3.32%	0.04069 0.04069 11.33%	0.05968 0.05968 17.55%	16581.721 16581.721 37.6%	61558.8713 61558.8713 183.04%	494398.2213 494398.2213 53.98%	84566.3093 84566.3093
9	Crypto.com	JUP/USDT	$0.39936 $0.39936	-0.00387 -0.00387 0.96%	0.01407 0.01407 3.65%	0.0404 0.0404 11.25%	0.06356 0.06356 18.7%	1232.5053 1232.5053 49.8%	2163.391 2163.391 157.14%	31787.8251 31787.8251 45.96%	7912.5953 7912.5953
10	Upbit	JUP/KRW	$0.414 $0.414	-0.0035 -0.0035 0.83%	0.0139 0.0139 3.47%	0.0382 0.0382 10.17%	0.0542 0.0542 15.06%	217661.46 217661.46 60.67%	1054039.13 1054039.13 1065.28%	5100525.69 5100525.69 45.59%	1106462.16 1106462.16

新闻

热门币种

更多