自选

我的自选

查看全部

市值	价格	24h%

RUNE

总览
数据
行情
资讯

RUNE

衍生品 现货

RUNE/USDT Binance

$0.4604

-0.0045 0.97%

24h最高价
$0.4614
24h最低价
$0.4518
24h成交量
1265569
24h成交额
$57.96万
今日开盘价
$0.453
昨日收盘价
$0.4521

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$2547.47万 68.77%
全网合约持仓量全网合约持仓量
$1371.56万 7.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8836
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
1.1124
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
1.2183
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
2.2551
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网流入流出

5分钟 -$2242.67
15分钟 -$74.56
30分钟 -$2.21万
1小时 -$4.75万
2小时 -$1.75万
4小时 $3.17万
6小时 -$4.87万
8小时 -$15.84万
12小时 -$9.82万
24小时 -$45.46万
7天 -$135.32万
15天 -$305.48万
30天 -$633.44万

RUNE/USDT Binance

$0.46

-0.004 0.86%

24h最高价
$0.462
24h最低价
$0.452
24h成交量
432569
24h成交额
$19.84万
今日开盘价
$0.454
昨日收盘价
$0.453

总市值总市值
$1.99亿
全网净流入全网净流入
$7.52万
全网成交额全网成交额
$127.28万 77.95%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

RUNE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.4614
24h最低价
$0.4518
24h成交量
1265569
24h成交额
$57.96万
今日开盘价
$0.453
昨日收盘价
$0.4521

总市值总市值
$1.61亿
全网合约成交额全网合约成交额
$2547.47万 68.77%
全网合约持仓量全网合约持仓量
$1371.56万 7.7%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8836
Binance RUNE/USDT 账户多空比 Binance RUNE/USDT 账户多空比
1.1124
Binance RUNE/USDT 大账户人数多空比 Binance RUNE/USDT 大账户人数多空比
1.2183
Binance RUNE/USDT 大账户持仓多空比 Binance RUNE/USDT 大账户持仓多空比
2.2551
OKX RUNE 账户多空比 OKX RUNE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RUNE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1083.66

多单

$888.81

空单

$194.85
24小时爆仓

$15.45万

多单

$15.43万

空单

$199.75
1小时爆仓

$194.85

多单

$0.00

空单

$194.85
4小时爆仓

$194.85

多单

$0.00

空单

$194.85

交易所RUNE合约持仓量(USD)

RUNE合约成交额

RUNE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$0.6 $0.6	-2.43% 2.43%	-0.007618% -0.0076%	$548.60万 $548.60万 103.76%	$413.51万 $413.51万 9.56%	0.89 0.89	$11.69万 $11.69万	$199.76 $199.76	0.7537 0.7537 55.62	262848.822 262848.822
2	Bybit	RUNE/USDT	$0.6 $0.6	-2.4% 2.4%	0.01% 0.0100%	$168.17万 $168.17万 184.59%	$209.28万 $209.28万 0.29%	1.02 1.02	$1.22万 $1.22万	$0.00 $0.00	1.2445 1.2445 64.96	469465.987 469465.987
3	KuCoin	RUNE/USDT	$0.6 $0.6	-2.57% 2.57%	-0.018% -0.0180%	$13.70万 $13.70万 20.67%	$75.85万 $75.85万 3.93%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	5.5362 5.5362 20.39
4	Gate	RUNE/USDT	$0.6 $0.6	-2.48% 2.48%	0.01% 0.0100%	$15.28万 $15.28万 208.72%	$47.93万 $47.93万 3.49%	0.76 0.76	$335.95 $335.95	$0.00 $0.00	3.1368 3.1368 66.48	48276.029 48276.029
5	Bitget	RUNE/USDT	$0.6 $0.6	-2.5% 2.5%	0.01% 0.0100%	$78.80万 $78.80万 213.63%	$111.17万 $111.17万 8.03%	0.94 0.94	$1.25万 $1.25万	$0.00 $0.00	1.4109 1.4109 65.56	248881.925 248881.925
6	BingX	RUNE/USDT	$0.6 $0.6	-2.41% 2.41%	0.01% 0.0100%	$479.20万 $479.20万 9.23%	$81.39万 $81.39万 0.0%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.1698 0.1698 10.12
7	MEXC	RUNE/USDT	$0.6 $0.6	-2.45% 2.45%	-0.0077% -0.0077%	$133.54万 $133.54万 28.41%	$148.82万 $148.82万 1.18%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.1144 1.1144 23.04
8	Bitunix	RUNE/USDT	$0.6 $0.6	-2.46% 2.46%	0.008409% 0.0084%	$34.65万 $34.65万 51.23%	$25.35万 $25.35万 26.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7315 0.7315 51.49
9	Hyperliquid	RUNE/USD	$0.6 $0.6	-2.45% 2.45%	-0.00103677% -0.0010%	$25.67万 $25.67万 183.39%	$134.06万 $134.06万 12.18%	0.37 0.37	$1.01万 $1.01万	$0.00 $0.00	5.2234 5.2234 69.01
10	LBank	RUNE/USDT	$0.6 $0.6	-2.45% 2.45%	-0.0082% -0.0082%	$646.70万 $646.70万 107.08%	$14.88万 $14.88万 72.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.023 0.023 86.66
11	Crypto.com	RUNE/USD	$0.6 $0.6	-0.81% 0.81%	0.0077365% 0.0077%	$11.74 $11.74 448.6%	$2841.56 $2841.56 1.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	242.0407 242.0407 81.99
12	WhiteBIT	RUNE/USDT	$0.6 $0.6	-2.79% 2.79%	-0.01% -0.0100%	$355.56万 $355.56万 153.97%	$76.90万 $76.90万 9.52%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	0.2163 0.2163 64.37
13	CoinEx	RUNE/USDT	$0.6 $0.6	-2.44% 2.44%	-0.015316% -0.0153%	$11.32万 $11.32万 77.29%	$10.18万 $10.18万 5.07%	1.16 1.16	$2248.96 $2248.96	$0.00 $0.00	0.8993 0.8993 46.46
14	Kraken	RUNE/USDT	$0.6 $0.6	-2.36% 2.36%	-0.0021669254166667% -0.0022%	$12.39万 $12.39万 485.36%	$11.72万 $11.72万 0.94%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.9458 0.9458 83.08
15	Coinbase	RUNE/USDC	$0.6 $0.6	-2.54% 2.54%	-0.0039% -0.0039%	$4.23万 $4.23万 13.11%	$3.92万 $3.92万 0.74%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.9267 0.9267 12.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RUNE/USDT	$0.6 $0.6	2.43% 2.43%	-0.0076% -0.0076%	$548.60万 $548.60万 103.76%	$413.51万 $413.51万 9.56%	0.89 0.89	$11.69万 $11.69万	$199.76 $199.76	0.7537 0.7537 55.62	262848.822 262848.822
2	Bybit	RUNE/USDT	$0.6 $0.6	2.4% 2.4%	0.0100% 0.0100%	$168.17万 $168.17万 184.59%	$209.28万 $209.28万 0.29%	1.02 1.02	$1.22万 $1.22万	$0.00 $0.00	1.2445 1.2445 64.96	469465.987 469465.987
3	KuCoin	RUNE/USDT	$0.6 $0.6	2.57% 2.57%	-0.0180% -0.0180%	$13.70万 $13.70万 20.67%	$75.85万 $75.85万 3.93%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	5.5362 5.5362 20.39
4	Gate	RUNE/USDT	$0.6 $0.6	2.48% 2.48%	0.0100% 0.0100%	$15.28万 $15.28万 208.72%	$47.93万 $47.93万 3.49%	0.76 0.76	$335.95 $335.95	$0.00 $0.00	3.1368 3.1368 66.48	48276.029 48276.029
5	Bitget	RUNE/USDT	$0.6 $0.6	2.5% 2.5%	0.0100% 0.0100%	$78.80万 $78.80万 213.63%	$111.17万 $111.17万 8.03%	0.94 0.94	$1.25万 $1.25万	$0.00 $0.00	1.4109 1.4109 65.56	248881.925 248881.925
6	BingX	RUNE/USDT	$0.6 $0.6	2.41% 2.41%	0.0100% 0.0100%	$479.20万 $479.20万 9.23%	$81.39万 $81.39万 0.0%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.1698 0.1698 10.12
7	MEXC	RUNE/USDT	$0.6 $0.6	2.45% 2.45%	-0.0077% -0.0077%	$133.54万 $133.54万 28.41%	$148.82万 $148.82万 1.18%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.1144 1.1144 23.04
8	Bitunix	RUNE/USDT	$0.6 $0.6	2.46% 2.46%	0.0084% 0.0084%	$34.65万 $34.65万 51.23%	$25.35万 $25.35万 26.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7315 0.7315 51.49
9	Hyperliquid	RUNE/USD	$0.6 $0.6	2.45% 2.45%	-0.0010% -0.0010%	$25.67万 $25.67万 183.39%	$134.06万 $134.06万 12.18%	0.37 0.37	$1.01万 $1.01万	$0.00 $0.00	5.2234 5.2234 69.01
10	LBank	RUNE/USDT	$0.6 $0.6	2.45% 2.45%	-0.0082% -0.0082%	$646.70万 $646.70万 107.08%	$14.88万 $14.88万 72.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.023 0.023 86.66
11	Crypto.com	RUNE/USD	$0.6 $0.6	0.81% 0.81%	0.0077% 0.0077%	$11.74 $11.74 448.6%	$2841.56 $2841.56 1.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	242.0407 242.0407 81.99
12	WhiteBIT	RUNE/USDT	$0.6 $0.6	2.79% 2.79%	-0.0100% -0.0100%	$355.56万 $355.56万 153.97%	$76.90万 $76.90万 9.52%	2.89 2.89	$0.00 $0.00	$0.00 $0.00	0.2163 0.2163 64.37
13	CoinEx	RUNE/USDT	$0.6 $0.6	2.44% 2.44%	-0.0153% -0.0153%	$11.32万 $11.32万 77.29%	$10.18万 $10.18万 5.07%	1.16 1.16	$2248.96 $2248.96	$0.00 $0.00	0.8993 0.8993 46.46
14	Kraken	RUNE/USDT	$0.6 $0.6	2.36% 2.36%	-0.0022% -0.0022%	$12.39万 $12.39万 485.36%	$11.72万 $11.72万 0.94%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.9458 0.9458 83.08
15	Coinbase	RUNE/USDC	$0.6 $0.6	2.54% 2.54%	-0.0039% -0.0039%	$4.23万 $4.23万 13.11%	$3.92万 $3.92万 0.74%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.9267 0.9267 12.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.462
24h最低价
$0.452
24h成交量
432569
24h成交额
$19.84万
今日开盘价
$0.454
昨日收盘价
$0.453

总市值总市值
$1.99亿
全网净流入全网净流入
$7.52万
全网成交额全网成交额
$127.28万 77.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RUNE现货流入/流出

净流入

RUNE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RUNE/USDT	$0.46 $0.46	0.004 0.004 0.88%	0.001 0.001 0.22%	-0.008 -0.008 1.71%	-0.109 -0.109 19.16%	135684.1101 135684.1101 228.94%	425524.7646 425524.7646 59.05%	15552976.5894 15552976.5894 53.72%	1445898.9640 1445898.9640
2	Bybit	RUNE/USDT	$0.459 $0.459	0.002 0.002 0.44%	0.0 0.0 0.0%	-0.008 -0.008 1.71%	-0.112 -0.112 19.61%	5293.4697 5293.4697 63.83%	17301.8656 17301.8656 75.37%	619284.2209 619284.2209 139.71%	89344.1712 89344.1712
3	Gate	RUNE/USDT	$0.4596 $0.4596	0.0046 0.0046 1.01%	0.0009 0.0009 0.2%	-0.0073 -0.0073 1.56%	-0.1085 -0.1085 19.09%	14440.243 14440.243 64.73%	69957.5751 69957.5751 64.01%	3108788.6732 3108788.6732 102.91%	231803.8931 231803.8931
4	Bitget	RUNE/USDT	$0.46 $0.46	0.003 0.003 0.66%	0.001 0.001 0.22%	-0.007 -0.007 1.5%	-0.109 -0.109 19.16%	2520.2305 2520.2305 245.08%	4995.3218 4995.3218 71.49%	120967.0021 120967.0021 109.14%	11854.7756 11854.7756

新闻

热门币种

更多