自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.1199

-0.0032 2.6%

24h最高价
$0.1218
24h最低价
$0.1191
24h成交量
19520056.5
24h成交额
$235.67万
今日开盘价
$0.1216
昨日收盘价
$0.1217

总市值总市值
$5.16亿
全网合约成交额全网合约成交额
$4878.15万 13.99%
全网合约持仓量全网合约持仓量
$5690.42万 3.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8587
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.4522
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.6385
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
0.7207
OKX STRK 账户多空比 OKX STRK 账户多空比
2.16

全网流入流出

5分钟 -$3.64万
15分钟 -$26.19万
30分钟 -$37.17万
1小时 -$31.90万
2小时 -$54.73万
4小时 -$63.55万
6小时 -$50.94万
8小时 -$54.64万
12小时 -$75.75万
24小时 -$160.27万
7天 -$1874.58万
15天 -$4318.48万
30天 -$5671.55万

STRK/USDT Binance

$0.1195

0.0008 0.67%

24h最高价
$0.1218
24h最低价
$0.1192
24h成交量
2502444.23
24h成交额
$30.18万
今日开盘价
$0.1216
昨日收盘价
$0.1215

总市值总市值
$5.16亿
全网净流入全网净流入
-$38.09万
全网成交额全网成交额
$779.23万 33.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1218
24h最低价
$0.1191
24h成交量
19520056.5
24h成交额
$235.67万
今日开盘价
$0.1216
昨日收盘价
$0.1217

总市值总市值
$5.16亿
全网合约成交额全网合约成交额
$4878.15万 13.99%
全网合约持仓量全网合约持仓量
$5690.42万 3.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8587
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.4522
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.6385
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
0.7207
OKX STRK 账户多空比 OKX STRK 账户多空比
2.16

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5178.40

多单

$4503.44

空单

$674.96
24小时爆仓

$2.72万

多单

$2.57万

空单

$1426.56
1小时爆仓

$236.85

多单

$236.85

空单

$0.00
4小时爆仓

$448.22

多单

$389.10

空单

$59.12

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	0.004408% 0.0044%	$1404.67万 $1404.67万 21.82%	$1198.05万 $1198.05万 9.33%	0.89 0.89	$5135.63 $5135.63	$1300.15 $1300.15	0.8529 0.8529 15.96	541028.504 541028.504
2	OKX	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	0.005% 0.0050%	$685.45万 $685.45万 16.08%	$495.54万 $495.54万 6.1%	0.93 0.93	$1.43万 $1.43万	$44.97 $44.97	0.7229 0.7229 11.87	274381.055 274381.055
3	Bybit	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	0.00498% 0.0050%	$743.57万 $743.57万 18.19%	$1780.24万 $1780.24万 3.77%	0.82 0.82	$6262.29 $6262.29	$28.62 $28.62	2.3942 2.3942 17.62	658530.836 658530.836
4	Gate	STRK/USDT	$0.1 $0.1	-2.34% 2.34%	0.005% 0.0050%	$75.86万 $75.86万 13.91%	$123.77万 $123.77万 4.47%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.6315 1.6315 10.96	80361.390 80361.390
5	Bitget	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	0.005% 0.0050%	$128.82万 $128.82万 9.88%	$439.67万 $439.67万 7.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.413 3.413 19.76	354894.852 354894.852
6	WhiteBIT	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	-0.01% -0.0100%	$22.51万 $22.51万 27.66%	$320.00万 $320.00万 8.39%	8.76 8.76	$0.00 $0.00	$0.00 $0.00	14.2156 14.2156 26.64
7	BingX	STRK/USDC	$0.1 $0.1	-2.36% 2.36%	0.0055% 0.0055%	$648.63万 $648.63万 0.12%	$96.16万 $96.16万 3.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1482 0.1482 3.71
8	MEXC	STRK/USDT	$0.1 $0.1	-2.36% 2.36%	-0.1069% -0.1069%	$167.04万 $167.04万 28.12%	$262.50万 $262.50万 0.89%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.5715 1.5715 37.89
9	Bitunix	STRK/USDT	$0.1 $0.1	-2.28% 2.28%	0.005% 0.0050%	$161.88万 $161.88万 46.73%	$83.10万 $83.10万 4.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5134 0.5134 35.09
10	Crypto.com	STRK/USD	$0.1 $0.1	-2.03% 2.03%	-0.0016362% -0.0016%	$199.70 $199.70 58.62%	$5.99万 $5.99万 2.34%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	300.0546 300.0546 135.99
11	Hyperliquid	STRK/USD	$0.1 $0.1	-2.44% 2.44%	0.00125% 0.0013%	$86.96万 $86.96万 15.33%	$259.58万 $259.58万 2.21%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.985 2.985 15.49
12	CoinEx	STRK/USDT	$0.1 $0.1	-2.49% 2.49%	-0.00888% -0.0089%	$7.62万 $7.62万 3.29%	$16.36万 $16.36万 3.22%	0.55 0.55	$0.00 $0.00	$238.25 $238.25	2.1461 2.1461 6.3
13	Kraken	STRK/USDT	$0.1 $0.1	-2.16% 2.16%	0.0002213251388889% 0.0002%	$1.05万 $1.05万 64.84%	$72.69万 $72.69万 2.08%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	69.3553 69.3553 178.45
14	Coinbase	STRK/USDC	$0.1 $0.1	-2.31% 2.31%	-0.001% -0.0010%	$7.65万 $7.65万 8.44%	$6.86万 $6.86万 5.37%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8973 0.8973 3.35
15	HTX	STRK/USDT	$0.1 $0.1	-2.44% 2.44%	0.01% 0.0100%	$8685.62 $8685.62 65.19%	$14.33万 $14.33万 2.63%	1.26 1.26	$0.00 $0.00	$52.82 $52.82	16.4981 16.4981 179.69
16	Bybit	STRK/USDC	$0.1 $0.1	-1.88% 1.88%	0.01% 0.0100%	$1.60万 $1.60万 494.47%	$22.32万 $22.32万 3.46%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	13.9367 13.9367 83.76
17	BingX	STRK/USDT	$0.1 $0.1	-2.37% 2.37%	0.005% 0.0050%	$439.48万 $439.48万 12.13%	$175.44万 $175.44万 20.74%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.3992 0.3992 9.81
18	MEXC	STRK/USDC	$0.1 $0.1	-2.44% 2.44%	0.01% 0.0100%	$10.04万 $10.04万 4.97%	$9.85万 $9.85万 0.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9815 0.9815 5.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	2.44% 2.44%	0.0044% 0.0044%	$1404.67万 $1404.67万 21.82%	$1198.05万 $1198.05万 9.33%	0.89 0.89	$5135.63 $5135.63	$1300.15 $1300.15	0.8529 0.8529 15.96	541028.504 541028.504
2	OKX	STRK/USDT	$0.1 $0.1	2.44% 2.44%	0.0050% 0.0050%	$685.45万 $685.45万 16.08%	$495.54万 $495.54万 6.1%	0.93 0.93	$1.43万 $1.43万	$44.97 $44.97	0.7229 0.7229 11.87	274381.055 274381.055
3	Bybit	STRK/USDT	$0.1 $0.1	2.44% 2.44%	0.0050% 0.0050%	$743.57万 $743.57万 18.19%	$1780.24万 $1780.24万 3.77%	0.82 0.82	$6262.29 $6262.29	$28.62 $28.62	2.3942 2.3942 17.62	658530.836 658530.836
4	Gate	STRK/USDT	$0.1 $0.1	2.34% 2.34%	0.0050% 0.0050%	$75.86万 $75.86万 13.91%	$123.77万 $123.77万 4.47%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.6315 1.6315 10.96	80361.390 80361.390
5	Bitget	STRK/USDT	$0.1 $0.1	2.44% 2.44%	0.0050% 0.0050%	$128.82万 $128.82万 9.88%	$439.67万 $439.67万 7.93%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	3.413 3.413 19.76	354894.852 354894.852
6	WhiteBIT	STRK/USDT	$0.1 $0.1	2.44% 2.44%	-0.0100% -0.0100%	$22.51万 $22.51万 27.66%	$320.00万 $320.00万 8.39%	8.76 8.76	$0.00 $0.00	$0.00 $0.00	14.2156 14.2156 26.64
7	BingX	STRK/USDC	$0.1 $0.1	2.36% 2.36%	0.0055% 0.0055%	$648.63万 $648.63万 0.12%	$96.16万 $96.16万 3.61%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1482 0.1482 3.71
8	MEXC	STRK/USDT	$0.1 $0.1	2.36% 2.36%	-0.1069% -0.1069%	$167.04万 $167.04万 28.12%	$262.50万 $262.50万 0.89%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.5715 1.5715 37.89
9	Bitunix	STRK/USDT	$0.1 $0.1	2.28% 2.28%	0.0050% 0.0050%	$161.88万 $161.88万 46.73%	$83.10万 $83.10万 4.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5134 0.5134 35.09
10	Crypto.com	STRK/USD	$0.1 $0.1	2.03% 2.03%	-0.0016% -0.0016%	$199.70 $199.70 58.62%	$5.99万 $5.99万 2.34%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	300.0546 300.0546 135.99
11	Hyperliquid	STRK/USD	$0.1 $0.1	2.44% 2.44%	0.0013% 0.0013%	$86.96万 $86.96万 15.33%	$259.58万 $259.58万 2.21%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.985 2.985 15.49
12	CoinEx	STRK/USDT	$0.1 $0.1	2.49% 2.49%	-0.0089% -0.0089%	$7.62万 $7.62万 3.29%	$16.36万 $16.36万 3.22%	0.55 0.55	$0.00 $0.00	$238.25 $238.25	2.1461 2.1461 6.3
13	Kraken	STRK/USDT	$0.1 $0.1	2.16% 2.16%	0.0002% 0.0002%	$1.05万 $1.05万 64.84%	$72.69万 $72.69万 2.08%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	69.3553 69.3553 178.45
14	Coinbase	STRK/USDC	$0.1 $0.1	2.31% 2.31%	-0.0010% -0.0010%	$7.65万 $7.65万 8.44%	$6.86万 $6.86万 5.37%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8973 0.8973 3.35
15	HTX	STRK/USDT	$0.1 $0.1	2.44% 2.44%	0.0100% 0.0100%	$8685.62 $8685.62 65.19%	$14.33万 $14.33万 2.63%	1.26 1.26	$0.00 $0.00	$52.82 $52.82	16.4981 16.4981 179.69
16	Bybit	STRK/USDC	$0.1 $0.1	1.88% 1.88%	0.0100% 0.0100%	$1.60万 $1.60万 494.47%	$22.32万 $22.32万 3.46%	1.37 1.37	$0.00 $0.00	$0.00 $0.00	13.9367 13.9367 83.76
17	BingX	STRK/USDT	$0.1 $0.1	2.37% 2.37%	0.0050% 0.0050%	$439.48万 $439.48万 12.13%	$175.44万 $175.44万 20.74%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.3992 0.3992 9.81
18	MEXC	STRK/USDC	$0.1 $0.1	2.44% 2.44%	0.0100% 0.0100%	$10.04万 $10.04万 4.97%	$9.85万 $9.85万 0.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9815 0.9815 5.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1218
24h最低价
$0.1192
24h成交量
2502444.23
24h成交额
$30.18万
今日开盘价
$0.1216
昨日收盘价
$0.1215

总市值总市值
$5.16亿
全网净流入全网净流入
-$38.09万
全网成交额全网成交额
$779.23万 33.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.1211 $0.1211	-0.0004 -0.0004 0.33%	-0.0006 -0.0006 0.49%	0.0005 0.0005 0.41%	0.0106 0.0106 9.59%	23845.4435 23845.4435 32.76%	174958.1978 174958.1978 28.74%	44267778.3922 44267778.3922 47.87%	1290422.0374 1290422.0374
2	OKX	STRK/USD	$0.1229 $0.1229	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0012 0.0012 0.99%	-0.0056 -0.0056 4.52%	0 0 0.0%	0 0 0.0%	555.0789 555.0789 85.29%	533.0855 533.0855
3	OKX	STRK/USDT	$0.1212 $0.1212	-0.0004 -0.0004 0.33%	-0.0007 -0.0007 0.57%	0.0005 0.0005 0.41%	0.0107 0.0107 9.68%	4507.5638 4507.5638 12.76%	30119.3598 30119.3598 66.37%	17051626.346 17051626.346 39.58%	637203.7599 637203.7599
4	Bybit	STRK/USDT	$0.1212 $0.1212	-0.0003 -0.0003 0.25%	-0.0005 -0.0005 0.41%	0.0005 0.0005 0.41%	0.0107 0.0107 9.68%	35029.8132 35029.8132 142.43%	116171.5407 116171.5407 48.96%	25927911.3559 25927911.3559 53.02%	764022.6247 764022.6247
5	Coinbase	STRK/USD	$0.121 $0.121	-0.001 -0.001 0.82%	-0.001 -0.001 0.82%	0.0 0.0 0.0%	0.009 0.009 8.11%	42791.0641 42791.0641 340.11%	58442.4485 58442.4485 717.41%	1220533.9591 1220533.9591 77.89%	102012.7285 102012.7285
6	Kraken	STRK/USD	$0.12117 $0.12117	0.0 0.0 0.0%	-0.00078 -0.00078 0.64%	0.00007 0.00007 0.06%	0.01023 0.01023 9.21%	0 0 0.0%	3449.3685 3449.3685 32.32%	198991.7446 198991.7446 77.11%	11226.8359 11226.8359
7	Bitstamp	STRK/USD	$0.1192 $0.1192	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0013 0.0013 1.1%	-0.0066 -0.0066 4.98%	0 0 0.0%	0 0 0.0%	1071.2145 1071.2145 39.3%	310.4964 310.4964
8	Crypto.com	STRK/USD	$0.1212 $0.1212	0.0001 0.0001 0.08%	-0.0006 -0.0006 0.49%	0.0001 0.0001 0.08%	0.0107 0.0107 9.63%	301.2072 301.2072 73.02%	1828.762 1828.762 2.11%	35663.2703 35663.2703 63.24%	9095.3748 9095.3748

新闻

热门币种

更多