总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.1289

0.0018 1.42%

24h最高价
$0.1361
24h最低价
$0.1264
24h成交量
196134432
24h成交额
$2584.01万
今日开盘价
$0.128
昨日收盘价
$0.1279

总市值总市值
$5.23亿
全网合约成交额全网合约成交额
$8416.23万 84.79%
全网合约持仓量全网合约持仓量
$8393.88万 2.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0803
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
2.937
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.5147
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4926
OKX STRK 账户多空比 OKX STRK 账户多空比
1.91

全网流入流出

5分钟 -$3.64万
15分钟 -$26.19万
30分钟 -$37.17万
1小时 -$31.90万
2小时 -$54.73万
4小时 -$63.55万
6小时 -$50.94万
8小时 -$54.64万
12小时 -$75.75万
24小时 -$160.27万
7天 -$1874.58万
15天 -$4318.48万
30天 -$5671.55万

STRK/USDT Binance

$0.1292

0.0023 1.81%

24h最高价
$0.135
24h最低价
$0.1264
24h成交量
23349479.61
24h成交额
$303.64万
今日开盘价
$0.1281
昨日收盘价
$0.128

总市值总市值
$5.40亿
全网净流入全网净流入
$116.57万
全网成交额全网成交额
$1397.68万 167.77%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1361
24h最低价
$0.1264
24h成交量
196134432
24h成交额
$2584.01万
今日开盘价
$0.128
昨日收盘价
$0.1279

总市值总市值
$5.23亿
全网合约成交额全网合约成交额
$8416.23万 84.79%
全网合约持仓量全网合约持仓量
$8393.88万 2.2%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0803
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
2.937
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.5147
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4926
OKX STRK 账户多空比 OKX STRK 账户多空比
1.91

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.29万

多单

$6.18万

空单

$1.10万
24小时爆仓

$9.87万

多单

$7.96万

空单

$1.91万
1小时爆仓

$2.30万

多单

$2.30万

空单

$0.00
4小时爆仓

$5.32万

多单

$5.32万

空单

$0.00

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	1.32% 1.32%	0.005% 0.0050%	$2473.46万 $2473.46万 82.61%	$1432.91万 $1432.91万 5.15%	1.02 1.02	$2.28万 $2.28万	$1.34万 $1.34万	0.5793 0.5793 42.42	690543.459 690543.459
2	Bybit	STRK/USDT	$0.1 $0.1	1.24% 1.24%	0.005% 0.0050%	$1677.54万 $1677.54万 95.52%	$3123.81万 $3123.81万 3.38%	0.99 0.99	$5.11万 $5.11万	$1967.14 $1967.14	1.8621 1.8621 47.13	854619.871 854619.871
3	OKX	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.005% 0.0050%	$808.40万 $808.40万 97.11%	$304.21万 $304.21万 3.21%	1.01 1.01	$4720.88 $4720.88	$1730.14 $1730.14	0.3763 0.3763 50.89	289559.696 289559.696
4	BingX	STRK/USDC	$0.1 $0.1	1.48% 1.48%	0.0055% 0.0055%	$649.21万 $649.21万 0.58%	$94.83万 $94.83万 1.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1461 0.1461 0.68
5	MEXC	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.005% 0.0050%	$596.82万 $596.82万 149.92%	$567.96万 $567.96万 10.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9517 0.9517 64.29
6	BingX	STRK/USDT	$0.1 $0.1	1.48% 1.48%	0.005% 0.0050%	$480.34万 $480.34万 51.19%	$257.17万 $257.17万 17.34%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5354 0.5354 22.38
7	WhiteBIT	STRK/USDT	$0.1 $0.1	1.25% 1.25%	0.01% 0.0100%	$466.87万 $466.87万 71.92%	$341.78万 $341.78万 2.98%	6.76 6.76	$0.00 $0.00	$0.00 $0.00	0.7321 0.7321 40.09
8	Bitget	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.005% 0.0050%	$285.59万 $285.59万 80.79%	$1042.03万 $1042.03万 3.99%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.6486 3.6486 46.89	830701.182 830701.182
9	Bitunix	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.005% 0.0050%	$260.97万 $260.97万 203.21%	$180.09万 $180.09万 0.69%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.69 0.69 66.79
10	KuCoin	STRK/USDT	$0.1 $0.1	1.39% 1.39%	0.0094% 0.0094%	$176.20万 $176.20万 30.12%	$187.41万 $187.41万 8.78%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.0636 1.0636 29.9
11	Gate	STRK/USDT	$0.1 $0.1	1.45% 1.45%	0.005% 0.0050%	$123.90万 $123.90万 92.94%	$120.46万 $120.46万 11.13%	0.82 0.82	$1053.78 $1053.78	$1578.86 $1578.86	0.9723 0.9723 42.4	57660.461 57660.461
12	Hyperliquid	STRK/USD	$0.1 $0.1	1.46% 1.46%	0.00125% 0.0013%	$89.35万 $89.35万 14.66%	$504.81万 $504.81万 0.28%	0.6 0.6	$0.00 $0.00	$541.18 $541.18	5.6497 5.6497 17.51
13	Coinbase	STRK/USDC	$0.1 $0.1	1.51% 1.51%	0.0012% 0.0012%	$48.62万 $48.62万 540.2%	$16.27万 $16.27万 2.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3347 0.3347 83.93
14	Kraken	STRK/USDT	$0.1 $0.1	1.74% 1.74%	0.0016613748611111% 0.0017%	$17.97万 $17.97万 147.95%	$74.39万 $74.39万 7.53%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	4.1392 4.1392 56.63
15	CoinEx	STRK/USDT	$0.1 $0.1	1.53% 1.53%	0.0% 0.0000%	$13.06万 $13.06万 96.17%	$14.89万 $14.89万 9.28%	1.07 1.07	$0.00 $0.00	$299.14 $299.14	1.1399 1.1399 44.29
16	MEXC	STRK/USDC	$0.1 $0.1	1.48% 1.48%	0.01% 0.0100%	$10.72万 $10.72万 13.77%	$22.68万 $22.68万 3.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.1154 2.1154 19.52
17	HTX	STRK/USDT	$0.1 $0.1	1.71% 1.71%	0.01% 0.0100%	$3.44万 $3.44万 18.83%	$25.73万 $25.73万 0.44%	0.65 0.65	$33.62 $33.62	$0.00 $0.00	7.4897 7.4897 16.21
18	Bybit	STRK/USDC	$0.1 $0.1	1.56% 1.56%	0.01% 0.0100%	$3.15万 $3.15万 7.02%	$42.36万 $42.36万 0.45%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	13.445 13.445 6.98
19	dYdX	STRK/USD	$0.1 $0.1	8.87% 8.87%	0% 0.0000%	$7069.24 $7069.24 0.0%	$20.31万 $20.31万 4.1%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	28.7312 28.7312 0.0
20	Crypto.com	STRK/USD	$0.1 $0.1	5.53% 5.53%	0.0018454% 0.0018%	$22.28 $22.28 532.84%	$1.85万 $1.85万 5.45%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	832.3792 832.3792 83.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	1.32% 1.32%	0.0050% 0.0050%	$2473.46万 $2473.46万 82.61%	$1432.91万 $1432.91万 5.15%	1.02 1.02	$2.28万 $2.28万	$1.34万 $1.34万	0.5793 0.5793 42.42	690543.459 690543.459
2	Bybit	STRK/USDT	$0.1 $0.1	1.24% 1.24%	0.0050% 0.0050%	$1677.54万 $1677.54万 95.52%	$3123.81万 $3123.81万 3.38%	0.99 0.99	$5.11万 $5.11万	$1967.14 $1967.14	1.8621 1.8621 47.13	854619.871 854619.871
3	OKX	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.0050% 0.0050%	$808.40万 $808.40万 97.11%	$304.21万 $304.21万 3.21%	1.01 1.01	$4720.88 $4720.88	$1730.14 $1730.14	0.3763 0.3763 50.89	289559.696 289559.696
4	BingX	STRK/USDC	$0.1 $0.1	1.48% 1.48%	0.0055% 0.0055%	$649.21万 $649.21万 0.58%	$94.83万 $94.83万 1.3%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1461 0.1461 0.68
5	MEXC	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.0050% 0.0050%	$596.82万 $596.82万 149.92%	$567.96万 $567.96万 10.77%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9517 0.9517 64.29
6	BingX	STRK/USDT	$0.1 $0.1	1.48% 1.48%	0.0050% 0.0050%	$480.34万 $480.34万 51.19%	$257.17万 $257.17万 17.34%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5354 0.5354 22.38
7	WhiteBIT	STRK/USDT	$0.1 $0.1	1.25% 1.25%	0.0100% 0.0100%	$466.87万 $466.87万 71.92%	$341.78万 $341.78万 2.98%	6.76 6.76	$0.00 $0.00	$0.00 $0.00	0.7321 0.7321 40.09
8	Bitget	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.0050% 0.0050%	$285.59万 $285.59万 80.79%	$1042.03万 $1042.03万 3.99%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.6486 3.6486 46.89	830701.182 830701.182
9	Bitunix	STRK/USDT	$0.1 $0.1	1.4% 1.4%	0.0050% 0.0050%	$260.97万 $260.97万 203.21%	$180.09万 $180.09万 0.69%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.69 0.69 66.79
10	KuCoin	STRK/USDT	$0.1 $0.1	1.39% 1.39%	0.0094% 0.0094%	$176.20万 $176.20万 30.12%	$187.41万 $187.41万 8.78%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	1.0636 1.0636 29.9
11	Gate	STRK/USDT	$0.1 $0.1	1.45% 1.45%	0.0050% 0.0050%	$123.90万 $123.90万 92.94%	$120.46万 $120.46万 11.13%	0.82 0.82	$1053.78 $1053.78	$1578.86 $1578.86	0.9723 0.9723 42.4	57660.461 57660.461
12	Hyperliquid	STRK/USD	$0.1 $0.1	1.46% 1.46%	0.0013% 0.0013%	$89.35万 $89.35万 14.66%	$504.81万 $504.81万 0.28%	0.6 0.6	$0.00 $0.00	$541.18 $541.18	5.6497 5.6497 17.51
13	Coinbase	STRK/USDC	$0.1 $0.1	1.51% 1.51%	0.0012% 0.0012%	$48.62万 $48.62万 540.2%	$16.27万 $16.27万 2.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3347 0.3347 83.93
14	Kraken	STRK/USDT	$0.1 $0.1	1.74% 1.74%	0.0017% 0.0017%	$17.97万 $17.97万 147.95%	$74.39万 $74.39万 7.53%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	4.1392 4.1392 56.63
15	CoinEx	STRK/USDT	$0.1 $0.1	1.53% 1.53%	0.0000% 0.0000%	$13.06万 $13.06万 96.17%	$14.89万 $14.89万 9.28%	1.07 1.07	$0.00 $0.00	$299.14 $299.14	1.1399 1.1399 44.29
16	MEXC	STRK/USDC	$0.1 $0.1	1.48% 1.48%	0.0100% 0.0100%	$10.72万 $10.72万 13.77%	$22.68万 $22.68万 3.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.1154 2.1154 19.52
17	HTX	STRK/USDT	$0.1 $0.1	1.71% 1.71%	0.0100% 0.0100%	$3.44万 $3.44万 18.83%	$25.73万 $25.73万 0.44%	0.65 0.65	$33.62 $33.62	$0.00 $0.00	7.4897 7.4897 16.21
18	Bybit	STRK/USDC	$0.1 $0.1	1.56% 1.56%	0.0100% 0.0100%	$3.15万 $3.15万 7.02%	$42.36万 $42.36万 0.45%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	13.445 13.445 6.98
19	dYdX	STRK/USD	$0.1 $0.1	8.87% 8.87%	0.0000% 0.0000%	$7069.24 $7069.24 0.0%	$20.31万 $20.31万 4.1%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	28.7312 28.7312 0.0
20	Crypto.com	STRK/USD	$0.1 $0.1	5.53% 5.53%	0.0018% 0.0018%	$22.28 $22.28 532.84%	$1.85万 $1.85万 5.45%	0.02 0.02	$0.00 $0.00	$0.00 $0.00	832.3792 832.3792 83.34

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.135
24h最低价
$0.1264
24h成交量
23349479.61
24h成交额
$303.64万
今日开盘价
$0.1281
昨日收盘价
$0.128

总市值总市值
$5.40亿
全网净流入全网净流入
$116.57万
全网成交额全网成交额
$1397.68万 167.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.1323 $0.1323	0.0006 0.0006 0.46%	-0.0026 -0.0026 1.93%	0.0041 0.0041 3.2%	0.0113 0.0113 9.27%	159885.1548 159885.1548 45.86%	1075425.4428 1075425.4428 62.37%	29165901.3371 29165901.3371 1.76%	3458369.9246 3458369.9246
2	OKX	STRK/USD	$0.1323 $0.1323	0.0 0.0 0.0%	-0.0032 -0.0032 2.36%	0.0055 0.0055 4.34%	0.0 0.0 0.0%	0 0 100.0%	41.8853 41.8853 80.13%	0 0 100.0%	163.3852 163.3852
3	OKX	STRK/USDT	$0.1325 $0.1325	0.0005 0.0005 0.38%	-0.0024 -0.0024 1.78%	0.0042 0.0042 3.27%	0.0112 0.0112 9.18%	111693.8547 111693.8547 18.85%	366139.9276 366139.9276 15.83%	4349400.98 4349400.98 30.06%	604816.9582 604816.9582
4	Bybit	STRK/USDT	$0.1323 $0.1323	0.0005 0.0005 0.38%	-0.0026 -0.0026 1.93%	0.0041 0.0041 3.2%	0.0113 0.0113 9.26%	61686.1501 61686.1501 64.59%	670268.6629 670268.6629 70.19%	12147132.521 12147132.521 0.25%	1985777.6189 1985777.6189
5	Coinbase	STRK/USD	$0.132 $0.132	0.0 0.0 0.0%	-0.004 -0.004 2.94%	0.004 0.004 3.13%	0.012 0.012 9.92%	12968.3928 12968.3928 123.5%	43978.3612 43978.3612 27.47%	535595.3566 535595.3566 3.77%	121263.7966 121263.7966
6	Kraken	STRK/USD	$0.13232 $0.13232	0.00032 0.00032 0.24%	-0.00235 -0.00235 1.75%	0.00412 0.00412 3.21%	0.01159 0.01159 9.44%	10565.3671 10565.3671 66.97%	49165.2366 49165.2366 80.83%	214221.6492 214221.6492 40.27%	131139.0628 131139.0628
7	Crypto.com	STRK/USD	$0.1325 $0.1325	0.0006 0.0006 0.45%	-0.0018 -0.0018 1.34%	0.0044 0.0044 3.43%	0.0127 0.0127 10.38%	3785.6995 3785.6995 59.14%	6633.4367 6633.4367 83.85%	41881.6581 41881.6581 3.73%	14403.9751 14403.9751