自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.1152

0.0057 5.21%

24h最高价
$0.1163
24h最低价
$0.1136
24h成交量
14368982.3
24h成交额
$164.91万
今日开盘价
$0.1159
昨日收盘价
$0.1159

总市值总市值
$5.47亿
全网合约成交额全网合约成交额
$1.41亿 5.92%
全网合约持仓量全网合约持仓量
$1.06亿 0.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
0.9055
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.0109
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4355
OKX STRK 账户多空比 OKX STRK 账户多空比
1.88

全网流入流出

5分钟 -$3.64万
15分钟 -$26.19万
30分钟 -$37.17万
1小时 -$31.90万
2小时 -$54.73万
4小时 -$63.55万
6小时 -$50.94万
8小时 -$54.64万
12小时 -$75.75万
24小时 -$160.27万
7天 -$1874.58万
15天 -$4318.48万
30天 -$5671.55万

STRK/USDT Binance

$0.1137

0.0044 4.03%

24h最高价
$0.1162
24h最低价
$0.1137
24h成交量
2601859.84
24h成交额
$29.87万
今日开盘价
$0.1159
昨日收盘价
$0.1158

总市值总市值
$5.47亿
全网净流入全网净流入
-$124.54万
全网成交额全网成交额
$2906.77万 89.52%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1163
24h最低价
$0.1136
24h成交量
14368982.3
24h成交额
$164.91万
今日开盘价
$0.1159
昨日收盘价
$0.1159

总市值总市值
$5.47亿
全网合约成交额全网合约成交额
$1.41亿 5.92%
全网合约持仓量全网合约持仓量
$1.06亿 0.67%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
0.9055
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.0109
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4355
OKX STRK 账户多空比 OKX STRK 账户多空比
1.88

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$18.15万

多单

$13.98万

空单

$4.17万
24小时爆仓

$34.79万

多单

$30.41万

空单

$4.38万
1小时爆仓

$4.58万

多单

$6670.19

空单

$3.91万
4小时爆仓

$5.26万

多单

$1.18万

空单

$4.08万

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	-1.17% 1.17%	-0.00302% -0.0030%	$4068.96万 $4068.96万 5.06%	$2458.30万 $2458.30万 0.66%	0.89 0.89	$8.54万 $8.54万	$879.13 $879.13	0.6042 0.6042 5.43	686530.592 686530.592
2	OKX	STRK/USDT	$0.1 $0.1	-1.35% 1.35%	0.005% 0.0050%	$1711.99万 $1711.99万 7.56%	$714.16万 $714.16万 1.76%	0.84 0.84	$3.60万 $3.60万	$2371.11 $2371.11	0.4172 0.4172 10.08	393093.397 393093.397
3	Bybit	STRK/USDT	$0.1 $0.1	-1.26% 1.26%	0.005% 0.0050%	$2795.10万 $2795.10万 5.29%	$3099.59万 $3099.59万 1.82%	0.97 0.97	$16.36万 $16.36万	$4.07万 $4.07万	1.1089 1.1089 6.75	781546.117 781546.117
4	Gate	STRK/USDT	$0.1 $0.1	-1.23% 1.23%	0.005% 0.0050%	$201.41万 $201.41万 1.16%	$183.08万 $183.08万 7.27%	0.89 0.89	$9931.71 $9931.71	$0.00 $0.00	0.909 0.909 6.18	155931.710 155931.710
5	Bitget	STRK/USDT	$0.1 $0.1	-1.17% 1.17%	0.005% 0.0050%	$742.62万 $742.62万 3.36%	$560.05万 $560.05万 11.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7542 0.7542 14.19	563720.223 563720.223
6	WhiteBIT	STRK/USDT	$0.1 $0.1	-1.08% 1.08%	0.01% 0.0100%	$831.17万 $831.17万 2.58%	$594.81万 $594.81万 0.15%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.7156 0.7156 2.37
7	BingX	STRK/USDT	$0.1 $0.1	-1.26% 1.26%	0.005% 0.0050%	$1253.17万 $1253.17万 24.99%	$523.30万 $523.30万 5.57%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4176 0.4176 15.53
8	MEXC	STRK/USDT	$0.1 $0.1	-1.26% 1.26%	-0.0033% -0.0033%	$576.34万 $576.34万 2.09%	$949.24万 $949.24万 4.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.647 1.647 2.95
9	Bitunix	STRK/USDT	$0.1 $0.1	-1.26% 1.26%	0.005291% 0.0053%	$262.12万 $262.12万 1.14%	$118.70万 $118.70万 3.94%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 5.03
10	Hyperliquid	STRK/USD	$0.1 $0.1	-1.04% 1.04%	0.00125% 0.0013%	$288.17万 $288.17万 240.05%	$814.83万 $814.83万 2.42%	1.04 1.04	$529.13 $529.13	$0.00 $0.00	2.8276 2.8276 71.3
11	LBank	STRK/USDT	$0.1 $0.1	-1.08% 1.08%	-0.0033% -0.0033%	$151.43万 $151.43万 13.69%	$19.21万 $19.21万 3.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1268 0.1268 9.1
12	Crypto.com	STRK/USD	$0.1 $0.1	-1.07% 1.07%	-0.0171182% -0.0171%	$917.24 $917.24 10.69%	$2.78万 $2.78万 0.13%	8.01 8.01	$0.00 $0.00	$0.00 $0.00	30.3228 30.3228 12.11
13	CoinEx	STRK/USDT	$0.1 $0.1	-1.12% 1.12%	0.0% 0.0000%	$30.53万 $30.53万 40.23%	$38.43万 $38.43万 0.63%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.2586 1.2586 28.24
14	Kraken	STRK/USDT	$0.1 $0.1	-1.37% 1.37%	0.0001203315277778% 0.0001%	$47.91万 $47.91万 34.08%	$55.45万 $55.45万 0.89%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1574 1.1574 24.75
15	Coinbase	STRK/USDC	$0.1 $0.1	-0.97% 0.97%	-0.002% -0.0020%	$30.11万 $30.11万 30.92%	$14.15万 $14.15万 27.78%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4701 0.4701 44.84
16	HTX	STRK/USDT	$0.1 $0.1	-1.17% 1.17%	0.005% 0.0050%	$13.42万 $13.42万 4.37%	$17.49万 $17.49万 5.26%	0.85 0.85	$8066.31 $8066.31	$0.00 $0.00	1.3037 1.3037 10.07
17	Bybit	STRK/USDC	$0.1 $0.1	-0.72% 0.72%	0.008454% 0.0085%	$3.06万 $3.06万 7.98%	$58.44万 $58.44万 1.95%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	19.0928 19.0928 10.79
18	BingX	STRK/USDC	$0.1 $0.1	-1.35% 1.35%	0.0055% 0.0055%	$650.58万 $650.58万 0.71%	$95.83万 $95.83万 3.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1473 0.1473 4.69
19	MEXC	STRK/USDC	$0.1 $0.1	-1.35% 1.35%	0.01% 0.0100%	$13.39万 $13.39万 20.91%	$19.03万 $19.03万 57.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4214 1.4214 64.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	1.17% 1.17%	-0.0030% -0.0030%	$4068.96万 $4068.96万 5.06%	$2458.30万 $2458.30万 0.66%	0.89 0.89	$8.54万 $8.54万	$879.13 $879.13	0.6042 0.6042 5.43	686530.592 686530.592
2	OKX	STRK/USDT	$0.1 $0.1	1.35% 1.35%	0.0050% 0.0050%	$1711.99万 $1711.99万 7.56%	$714.16万 $714.16万 1.76%	0.84 0.84	$3.60万 $3.60万	$2371.11 $2371.11	0.4172 0.4172 10.08	393093.397 393093.397
3	Bybit	STRK/USDT	$0.1 $0.1	1.26% 1.26%	0.0050% 0.0050%	$2795.10万 $2795.10万 5.29%	$3099.59万 $3099.59万 1.82%	0.97 0.97	$16.36万 $16.36万	$4.07万 $4.07万	1.1089 1.1089 6.75	781546.117 781546.117
4	Gate	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.0050% 0.0050%	$201.41万 $201.41万 1.16%	$183.08万 $183.08万 7.27%	0.89 0.89	$9931.71 $9931.71	$0.00 $0.00	0.909 0.909 6.18	155931.710 155931.710
5	Bitget	STRK/USDT	$0.1 $0.1	1.17% 1.17%	0.0050% 0.0050%	$742.62万 $742.62万 3.36%	$560.05万 $560.05万 11.31%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.7542 0.7542 14.19	563720.223 563720.223
6	WhiteBIT	STRK/USDT	$0.1 $0.1	1.08% 1.08%	0.0100% 0.0100%	$831.17万 $831.17万 2.58%	$594.81万 $594.81万 0.15%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	0.7156 0.7156 2.37
7	BingX	STRK/USDT	$0.1 $0.1	1.26% 1.26%	0.0050% 0.0050%	$1253.17万 $1253.17万 24.99%	$523.30万 $523.30万 5.57%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.4176 0.4176 15.53
8	MEXC	STRK/USDT	$0.1 $0.1	1.26% 1.26%	-0.0033% -0.0033%	$576.34万 $576.34万 2.09%	$949.24万 $949.24万 4.97%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.647 1.647 2.95
9	Bitunix	STRK/USDT	$0.1 $0.1	1.26% 1.26%	0.0053% 0.0053%	$262.12万 $262.12万 1.14%	$118.70万 $118.70万 3.94%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4528 0.4528 5.03
10	Hyperliquid	STRK/USD	$0.1 $0.1	1.04% 1.04%	0.0013% 0.0013%	$288.17万 $288.17万 240.05%	$814.83万 $814.83万 2.42%	1.04 1.04	$529.13 $529.13	$0.00 $0.00	2.8276 2.8276 71.3
11	LBank	STRK/USDT	$0.1 $0.1	1.08% 1.08%	-0.0033% -0.0033%	$151.43万 $151.43万 13.69%	$19.21万 $19.21万 3.34%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1268 0.1268 9.1
12	Crypto.com	STRK/USD	$0.1 $0.1	1.07% 1.07%	-0.0171% -0.0171%	$917.24 $917.24 10.69%	$2.78万 $2.78万 0.13%	8.01 8.01	$0.00 $0.00	$0.00 $0.00	30.3228 30.3228 12.11
13	CoinEx	STRK/USDT	$0.1 $0.1	1.12% 1.12%	0.0000% 0.0000%	$30.53万 $30.53万 40.23%	$38.43万 $38.43万 0.63%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.2586 1.2586 28.24
14	Kraken	STRK/USDT	$0.1 $0.1	1.37% 1.37%	0.0001% 0.0001%	$47.91万 $47.91万 34.08%	$55.45万 $55.45万 0.89%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1574 1.1574 24.75
15	Coinbase	STRK/USDC	$0.1 $0.1	0.97% 0.97%	-0.0020% -0.0020%	$30.11万 $30.11万 30.92%	$14.15万 $14.15万 27.78%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.4701 0.4701 44.84
16	HTX	STRK/USDT	$0.1 $0.1	1.17% 1.17%	0.0050% 0.0050%	$13.42万 $13.42万 4.37%	$17.49万 $17.49万 5.26%	0.85 0.85	$8066.31 $8066.31	$0.00 $0.00	1.3037 1.3037 10.07
17	Bybit	STRK/USDC	$0.1 $0.1	0.72% 0.72%	0.0085% 0.0085%	$3.06万 $3.06万 7.98%	$58.44万 $58.44万 1.95%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	19.0928 19.0928 10.79
18	BingX	STRK/USDC	$0.1 $0.1	1.35% 1.35%	0.0055% 0.0055%	$650.58万 $650.58万 0.71%	$95.83万 $95.83万 3.98%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1473 0.1473 4.69
19	MEXC	STRK/USDC	$0.1 $0.1	1.35% 1.35%	0.0100% 0.0100%	$13.39万 $13.39万 20.91%	$19.03万 $19.03万 57.63%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	1.4214 1.4214 64.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1162
24h最低价
$0.1137
24h成交量
2601859.84
24h成交额
$29.87万
今日开盘价
$0.1159
昨日收盘价
$0.1158

总市值总市值
$5.47亿
全网净流入全网净流入
-$124.54万
全网成交额全网成交额
$2906.77万 89.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.1123 $0.1123	0.0019 0.0019 1.72%	0.0054 0.0054 5.05%	0.0023 0.0023 2.09%	-0.0146 -0.0146 11.51%	920375.1864 920375.1864 2.6%	2846647.6172 2846647.6172 167.97%	70837968.304 70837968.304 46.27%	4082949.5196 4082949.5196
2	OKX	STRK/USD	$0.1121 $0.1121	0.0012 0.0012 1.08%	0.0056 0.0056 5.26%	0.0011 0.0011 0.99%	-0.0066 -0.0066 5.59%	20 20 0.0%	80 80 56.66%	1198.8373 1198.8373 26.61%	554.3181 554.3181
3	OKX	STRK/USDT	$0.1125 $0.1125	0.0022 0.0022 1.99%	0.0054 0.0054 5.04%	0.0025 0.0025 2.27%	-0.0144 -0.0144 11.35%	269569.4417 269569.4417 3.42%	824982.1787 824982.1787 152.83%	18651812.2253 18651812.2253 54.57%	1488459.7773 1488459.7773
4	Bybit	STRK/USDT	$0.1124 $0.1124	0.0019 0.0019 1.72%	0.0055 0.0055 5.14%	0.0024 0.0024 2.18%	-0.0146 -0.0146 11.5%	386046.7472 386046.7472 23.77%	1135018.8955 1135018.8955 82.92%	26679123.8854 26679123.8854 47.27%	1845698.9031 1845698.9031
5	Coinbase	STRK/USD	$0.112 $0.112	0.001 0.001 0.9%	0.005 0.005 4.67%	0.002 0.002 1.82%	-0.015 -0.015 11.81%	123368.2993 123368.2993 0.43%	438808.0753 438808.0753 228.85%	8749804.9895 8749804.9895 63.8%	1000493.0469 1000493.0469
6	Kraken	STRK/USD	$0.11256 $0.11256	0.00212 0.00212 1.92%	0.00564 0.00564 5.27%	0.00249 0.00249 2.26%	-0.01459 -0.01459 11.47%	21444.7297 21444.7297 62.79%	137197.6923 137197.6923 98.41%	1110910.9053 1110910.9053 83.19%	222637.9029 222637.9029
7	Bitstamp	STRK/USD	$0.1111 $0.1111	0.0043 0.0043 4.03%	0.0032 0.0032 2.97%	0.0%	-0.0385 -0.0385 26.5%	480.0782 480.0782 2745.9%	514.3429 514.3429 0.0%	16.8691 16.8691 91.21%	0 0
8	Crypto.com	STRK/USD	$0.1125 $0.1125	0.0026 0.0026 2.37%	0.0054 0.0054 5.04%	0.0027 0.0027 2.46%	-0.0186 -0.0186 14.69%	3191.0426 3191.0426 144.07%	7125.1211 7125.1211 178.03%	43974.1562 43974.1562 51.93%	13346.2225 13346.2225
9	Gate	STRK/USDT	$0.11224 $0.11224	0.00187 0.00187 1.69%	0.00537 0.00537 5.02%	0.00224 0.00224 2.04%	-0.01456 -0.01456 11.48%	241931.5962 241931.5962 7.39%	737690.5627 737690.5627 184.43%	15979661.9692 15979661.9692 53.85%	860353.6574 860353.6574

新闻

热门币种

更多