自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.0711

-0.0028 3.79%

24h最高价
$0.0725
24h最低价
$0.0708
24h成交量
42225133.2
24h成交额
$302.14万
今日开盘价
$0.0712
昨日收盘价
$0.0712

总市值总市值
$3.73亿
全网合约成交额全网合约成交额
$6764.51万 23.72%
全网合约持仓量全网合约持仓量
$6844.59万 3.71%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9316
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.6896
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.963
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.2574
OKX STRK 账户多空比 OKX STRK 账户多空比
1.56

全网流入流出

5分钟 -$1.45万
15分钟 $3751.78
30分钟 -$1.19万
1小时 -$2.00万
2小时 $10.63万
4小时 $6.56万
6小时 $10.96万
8小时 -$74.99万
12小时 -$89.71万
24小时 -$293.72万
7天 -$1071.56万
15天 -$1339.25万
30天 -$2568.57万

STRK/USDT Binance

$0.0716

-0.0033 4.41%

24h最高价
$0.0725
24h最低价
$0.0709
24h成交量
7805618.42
24h成交额
$55.99万
今日开盘价
$0.0713
昨日收盘价
$0.0713

总市值总市值
$4.41亿
全网净流入全网净流入
-$40.20万
全网成交额全网成交额
$1162.39万 32.15%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.0725
24h最低价
$0.0708
24h成交量
42225133.2
24h成交额
$302.14万
今日开盘价
$0.0712
昨日收盘价
$0.0712

总市值总市值
$3.73亿
全网合约成交额全网合约成交额
$6764.51万 23.72%
全网合约持仓量全网合约持仓量
$6844.59万 3.71%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9316
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.6896
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.963
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.2574
OKX STRK 账户多空比 OKX STRK 账户多空比
1.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.64万

多单

$3.64万

空单

$7.33
24小时爆仓

$11.91万

多单

$11.59万

空单

$3229.61
1小时爆仓

$1334.04

多单

$1334.04

空单

$0.00
4小时爆仓

$6389.54

多单

$6389.54

空单

$0.00

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	-2.65% 2.65%	0.005% 0.0050%	$2005.05万 $2005.05万 28.51%	$1534.64万 $1534.64万 3.36%	0.96 0.96	$2.14万 $2.14万	$407.44 $407.44	0.7654 0.7654 35.18	607858.101 607858.101
2	OKX	STRK/USDT	$0.1 $0.1	-2.56% 2.56%	0.005% 0.0050%	$731.65万 $731.65万 25.43%	$379.04万 $379.04万 3.46%	0.87 0.87	$9790.07 $9790.07	$0.00 $0.00	0.5181 0.5181 29.46	174159.611 174159.611
3	Bybit	STRK/USDT	$0.1 $0.1	-2.52% 2.52%	0.005% 0.0050%	$1220.02万 $1220.02万 26.95%	$1897.21万 $1897.21万 2.25%	0.96 0.96	$6.56万 $6.56万	$43.62 $43.62	1.5551 1.5551 33.81	429051.893 429051.893
4	Gate	STRK/USDT	$0.1 $0.1	-2.42% 2.42%	0.005% 0.0050%	$102.07万 $102.07万 63.86%	$106.39万 $106.39万 6.1%	0.85 0.85	$1181.16 $1181.16	$0.00 $0.00	1.0423 1.0423 159.8	114859.087 114859.087
5	Bitget	STRK/USDT	$0.1 $0.1	-2.31% 2.31%	0.005% 0.0050%	$213.38万 $213.38万 30.08%	$587.35万 $587.35万 8.19%	0.86 0.86	$1.79万 $1.79万	$362.05 $362.05	2.7526 2.7526 31.31	471633.547 471633.547
6	BingX	STRK/USDC	$0.1 $0.1	-2.66% 2.66%	0.0055% 0.0055%	$649.77万 $649.77万 0.4%	$95.76万 $95.76万 0.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1474 0.1474 0.82
7	MEXC	STRK/USDT	$0.1 $0.1	-2.54% 2.54%	0.005% 0.0050%	$369.04万 $369.04万 26.45%	$642.77万 $642.77万 0.61%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.7417 1.7417 35.14
8	Bitunix	STRK/USDT	$0.1 $0.1	-2.54% 2.54%	0.005% 0.0050%	$116.96万 $116.96万 25.01%	$80.52万 $80.52万 0.83%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6884 0.6884 34.45
9	Hyperliquid	STRK/USD	$0.1 $0.1	-2.45% 2.45%	0.00119457% 0.0012%	$179.73万 $179.73万 46.42%	$535.29万 $535.29万 3.28%	1.65 1.65	$19.94 $19.94	$0.00 $0.00	2.9782 2.9782 80.51
10	LBank	STRK/USDT	$0.1 $0.1	-2.54% 2.54%	0.005% 0.0050%	$110.43万 $110.43万 8.29%	$5.11万 $5.11万 1.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0462 0.0462 6.94
11	Crypto.com	STRK/USD	$0.1 $0.1	-2.42% 2.42%	0.0085724% 0.0086%	$4109.44 $4109.44 721.87%	$1.86万 $1.86万 9.42%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	4.5154 4.5154 86.69
12	WhiteBIT	STRK/USDT	$0.1 $0.1	-2.31% 2.31%	0.005% 0.0050%	$476.75万 $476.75万 47.64%	$359.18万 $359.18万 3.22%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.7534 0.7534 34.45
13	CoinEx	STRK/USDT	$0.1 $0.1	-2.55% 2.55%	0.014307% 0.0143%	$14.53万 $14.53万 29.99%	$35.20万 $35.20万 2.29%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.4228 2.4228 24.84
14	Kraken	STRK/USDT	$0.1 $0.1	-2.7% 2.7%	0.0058385483333333% 0.0058%	$14.63万 $14.63万 56.5%	$55.72万 $55.72万 0.75%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.8085 3.8085 128.14
15	Coinbase	STRK/USDC	$0.1 $0.1	-2.38% 2.38%	0.0004% 0.0004%	$4.74万 $4.74万 25.46%	$4.19万 $4.19万 25.32%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.8834 0.8834 68.14
16	HTX	STRK/USDT	$0.1 $0.1	-2.54% 2.54%	0.005% 0.0050%	$7.23万 $7.23万 6.94%	$9.79万 $9.79万 5.29%	0.92 0.92	$41.65 $41.65	$2416.52 $2416.52	1.3545 1.3545 1.55
17	Bybit	STRK/USDC	$0.1 $0.1	-2.85% 2.85%	0.01% 0.0100%	$1.97万 $1.97万 55.51%	$40.96万 $40.96万 14.11%	0.93 0.93	$6.37 $6.37	$0.00 $0.00	20.8446 20.8446 93.04
18	BingX	STRK/USDT	$0.1 $0.1	-2.66% 2.66%	0.005% 0.0050%	$248.64万 $248.64万 20.15%	$335.60万 $335.60万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3498 1.3498 25.22
19	MEXC	STRK/USDC	$0.1 $0.1	-2.65% 2.65%	0.01% 0.0100%	$11.50万 $11.50万 46.46%	$6.21万 $6.21万 85.96%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5396 0.5396 73.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	2.65% 2.65%	0.0050% 0.0050%	$2005.05万 $2005.05万 28.51%	$1534.64万 $1534.64万 3.36%	0.96 0.96	$2.14万 $2.14万	$407.44 $407.44	0.7654 0.7654 35.18	607858.101 607858.101
2	OKX	STRK/USDT	$0.1 $0.1	2.56% 2.56%	0.0050% 0.0050%	$731.65万 $731.65万 25.43%	$379.04万 $379.04万 3.46%	0.87 0.87	$9790.07 $9790.07	$0.00 $0.00	0.5181 0.5181 29.46	174159.611 174159.611
3	Bybit	STRK/USDT	$0.1 $0.1	2.52% 2.52%	0.0050% 0.0050%	$1220.02万 $1220.02万 26.95%	$1897.21万 $1897.21万 2.25%	0.96 0.96	$6.56万 $6.56万	$43.62 $43.62	1.5551 1.5551 33.81	429051.893 429051.893
4	Gate	STRK/USDT	$0.1 $0.1	2.42% 2.42%	0.0050% 0.0050%	$102.07万 $102.07万 63.86%	$106.39万 $106.39万 6.1%	0.85 0.85	$1181.16 $1181.16	$0.00 $0.00	1.0423 1.0423 159.8	114859.087 114859.087
5	Bitget	STRK/USDT	$0.1 $0.1	2.31% 2.31%	0.0050% 0.0050%	$213.38万 $213.38万 30.08%	$587.35万 $587.35万 8.19%	0.86 0.86	$1.79万 $1.79万	$362.05 $362.05	2.7526 2.7526 31.31	471633.547 471633.547
6	BingX	STRK/USDC	$0.1 $0.1	2.66% 2.66%	0.0055% 0.0055%	$649.77万 $649.77万 0.4%	$95.76万 $95.76万 0.42%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1474 0.1474 0.82
7	MEXC	STRK/USDT	$0.1 $0.1	2.54% 2.54%	0.0050% 0.0050%	$369.04万 $369.04万 26.45%	$642.77万 $642.77万 0.61%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.7417 1.7417 35.14
8	Bitunix	STRK/USDT	$0.1 $0.1	2.54% 2.54%	0.0050% 0.0050%	$116.96万 $116.96万 25.01%	$80.52万 $80.52万 0.83%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6884 0.6884 34.45
9	Hyperliquid	STRK/USD	$0.1 $0.1	2.45% 2.45%	0.0012% 0.0012%	$179.73万 $179.73万 46.42%	$535.29万 $535.29万 3.28%	1.65 1.65	$19.94 $19.94	$0.00 $0.00	2.9782 2.9782 80.51
10	LBank	STRK/USDT	$0.1 $0.1	2.54% 2.54%	0.0050% 0.0050%	$110.43万 $110.43万 8.29%	$5.11万 $5.11万 1.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0462 0.0462 6.94
11	Crypto.com	STRK/USD	$0.1 $0.1	2.42% 2.42%	0.0086% 0.0086%	$4109.44 $4109.44 721.87%	$1.86万 $1.86万 9.42%	0.17 0.17	$0.00 $0.00	$0.00 $0.00	4.5154 4.5154 86.69
12	WhiteBIT	STRK/USDT	$0.1 $0.1	2.31% 2.31%	0.0050% 0.0050%	$476.75万 $476.75万 47.64%	$359.18万 $359.18万 3.22%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	0.7534 0.7534 34.45
13	CoinEx	STRK/USDT	$0.1 $0.1	2.55% 2.55%	0.0143% 0.0143%	$14.53万 $14.53万 29.99%	$35.20万 $35.20万 2.29%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	2.4228 2.4228 24.84
14	Kraken	STRK/USDT	$0.1 $0.1	2.7% 2.7%	0.0058% 0.0058%	$14.63万 $14.63万 56.5%	$55.72万 $55.72万 0.75%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.8085 3.8085 128.14
15	Coinbase	STRK/USDC	$0.1 $0.1	2.38% 2.38%	0.0004% 0.0004%	$4.74万 $4.74万 25.46%	$4.19万 $4.19万 25.32%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.8834 0.8834 68.14
16	HTX	STRK/USDT	$0.1 $0.1	2.54% 2.54%	0.0050% 0.0050%	$7.23万 $7.23万 6.94%	$9.79万 $9.79万 5.29%	0.92 0.92	$41.65 $41.65	$2416.52 $2416.52	1.3545 1.3545 1.55
17	Bybit	STRK/USDC	$0.1 $0.1	2.85% 2.85%	0.0100% 0.0100%	$1.97万 $1.97万 55.51%	$40.96万 $40.96万 14.11%	0.93 0.93	$6.37 $6.37	$0.00 $0.00	20.8446 20.8446 93.04
18	BingX	STRK/USDT	$0.1 $0.1	2.66% 2.66%	0.0050% 0.0050%	$248.64万 $248.64万 20.15%	$335.60万 $335.60万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.3498 1.3498 25.22
19	MEXC	STRK/USDC	$0.1 $0.1	2.65% 2.65%	0.0100% 0.0100%	$11.50万 $11.50万 46.46%	$6.21万 $6.21万 85.96%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.5396 0.5396 73.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0725
24h最低价
$0.0709
24h成交量
7805618.42
24h成交额
$55.99万
今日开盘价
$0.0713
昨日收盘价
$0.0713

总市值总市值
$4.41亿
全网净流入全网净流入
-$40.20万
全网成交额全网成交额
$1162.39万 32.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.0721 $0.0721	0.001 0.001 1.4%	0.0012 0.0012 1.69%	-0.0022 -0.0022 2.95%	-0.0128 -0.0128 15.02%	125940.8062 125940.8062 87.58%	457934.8034 457934.8034 58.6%	39654569.0621 39654569.0621 14.14%	3223558.2184 3223558.2184
2	OKX	STRK/USDT	$0.07221 $0.07221	0.00079 0.00079 1.1%	0.00108 0.00108 1.52%	-0.00227 -0.00227 3.04%	-0.01301 -0.01301 15.25%	40315.7877 40315.7877 63.44%	178591.5038 178591.5038 47.36%	15695864.6533 15695864.6533 33.55%	1167111.8141 1167111.8141
3	Bybit	STRK/USDT	$0.0722 $0.0722	0.0009 0.0009 1.26%	0.0012 0.0012 1.69%	-0.0022 -0.0022 2.95%	-0.0128 -0.0128 15.02%	34167.9765 34167.9765 105.18%	141091.0849 141091.0849 69.61%	17143481.1408 17143481.1408 10.8%	1447419.4090 1447419.4090
4	Coinbase	STRK/USD	$0.072 $0.072	0.001 0.001 1.41%	0.001 0.001 1.41%	-0.002 -0.002 2.7%	-0.013 -0.013 15.29%	96239.9327 96239.9327 2316.33%	136250.2091 136250.2091 39.0%	4020357.2289 4020357.2289 58.27%	1018520.1523 1018520.1523
5	Kraken	STRK/USD	$0.0719 $0.0719	0.00061 0.00061 0.86%	0.00079 0.00079 1.11%	-0.00269 -0.00269 3.61%	-0.01387 -0.01387 16.26%	11684.7849 11684.7849 227.44%	23108.1615 23108.1615 71.64%	324099.4474 324099.4474 47.2%	145006.2822 145006.2822
6	Gate	STRK/USDT	$0.0722 $0.0722	0.00081 0.00081 1.13%	0.00109 0.00109 1.53%	0.0%	-0.01292 -0.01292 15.15%	114197.3454 114197.3454 27.28%	478270.1276 478270.1276 40.73%	23041683.8881 23041683.8881 102.36%	0 0
7	Bitget	STRK/USDT	$0.0723 $0.0723	0.001 0.001 1.4%	0.0012 0.0012 1.68%	-0.0022 -0.0022 2.95%	-0.0138 -0.0138 16.2%	8971.9226 8971.9226 35.53%	34863.5251 34863.5251 55.37%	1475310.6813 1475310.6813 8.66%	235237.7290 235237.7290
8	Crypto.com	STRK/USD	$0.0723 $0.0723	0.0011 0.0011 1.54%	0.0009 0.0009 1.26%	-0.0024 -0.0024 3.21%	-0.0137 -0.0137 16.1%	1910.8903 1910.8903 6574.55%	2917.8666 2917.8666 35.8%	85476.538 85476.538 36.13%	10321.6369 10321.6369

新闻

热门币种

更多