自选

我的自选

查看全部

市值	价格	24h%

THETA

总览
数据
行情
资讯

THETA

衍生品 现货

THETA/USDT Binance

$0.8826

0.0141 1.62%

24h最高价
$0.8917
24h最低价
$0.871
24h成交量
6508735.7
24h成交额
$574.67万
今日开盘价
$0.8818
昨日收盘价
$0.8817

总市值总市值
$8.86亿
全网合约成交额全网合约成交额
$4986.67万 26.96%
全网合约持仓量全网合约持仓量
$4507.96万 3.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9051
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0193
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.3389
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.3541
OKX THETA 账户多空比 OKX THETA 账户多空比
1.42

全网流入流出

5分钟 -$5179.05
15分钟 -$9.47万
30分钟 -$13.84万
1小时 -$21.97万
2小时 -$20.20万
4小时 -$8.20万
6小时 -$1.90万
8小时 -$16.41万
12小时 -$28.06万
24小时 -$174.26万
7天 -$1604.76万
15天 -$2614.82万
30天 -$3039.40万

THETA/USDT Binance

$0.882

0.012 1.38%

24h最高价
$0.892
24h最低价
$0.871
24h成交量
1507065.5
24h成交额
$133.08万
今日开盘价
$0.883
昨日收盘价
$0.883

总市值总市值
$8.85亿
全网净流入全网净流入
$7.90万
全网成交额全网成交额
$515.58万 28.53%

全网流入流出

5分钟 $6312.19
15分钟 $1650.24
30分钟 -$1.26万
1小时 $2.64万
2小时 $1.83万
4小时 $1.92万
6小时 -$2205.09
8小时 $9.48万
12小时 $31.34万
24小时 $9.51万
7天 -$296.33万
15天 -$755.12万
30天 -$954.68万

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8917
24h最低价
$0.871
24h成交量
6508735.7
24h成交额
$574.67万
今日开盘价
$0.8818
昨日收盘价
$0.8817

总市值总市值
$8.86亿
全网合约成交额全网合约成交额
$4986.67万 26.96%
全网合约持仓量全网合约持仓量
$4507.96万 3.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9051
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
2.0193
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
2.3389
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
2.3541
OKX THETA 账户多空比 OKX THETA 账户多空比
1.42

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3320.24

多单

$2524.58

空单

$795.66
24小时爆仓

$1.78万

多单

$1.69万

空单

$841.39
1小时爆仓

$400.52

多单

$0.00

空单

$400.52
4小时爆仓

$403.20

多单

$0.00

空单

$403.20

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.9 $0.9	1.61% 1.61%	0.01% 0.0100%	$1868.54万 $1868.54万 29.28%	$1166.75万 $1166.75万 1.46%	0.89 0.89	$1.51万 $1.51万	$1134.97 $1134.97	0.6244 0.6244 43.47	684650.704 684650.704
2	Binance	THETA/USD	$0.9 $0.9	1.72% 1.72%	0.01% 0.0100%	$96.41万 $96.41万 44.72%	$119.74万 $119.74万 3.44%	0.76 0.76	$20.00 $20.00	$0.00 $0.00	1.2421 1.2421 87.12	195881.384 195881.384
3	OKX	THETA/USDT	$0.9 $0.9	1.66% 1.66%	0.01% 0.0100%	$331.22万 $331.22万 27.84%	$231.91万 $231.91万 1.03%	0.92 0.92	$389.39 $389.39	$8.78 $8.78	0.7002 0.7002 37.16	203442.921 203442.921
4	Bybit	THETA/USDT	$0.9 $0.9	1.61% 1.61%	0.01% 0.0100%	$367.62万 $367.62万 29.04%	$891.70万 $891.70万 0.61%	0.82 0.82	$574.24 $574.24	$0.00 $0.00	2.4256 2.4256 40.07	630417.430 630417.430
5	KuCoin	THETA/USDT	$0.9 $0.9	1.86% 1.86%	-0.0472% -0.0472%	$178.79万 $178.79万 21.4%	$432.11万 $432.11万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.4168 2.4168 34.8
6	Gate	THETA/USDT	$0.9 $0.9	1.6% 1.6%	0.01% 0.0100%	$208.51万 $208.51万 52.33%	$66.82万 $66.82万 8.51%	0.95 0.95	$144.72 $144.72	$0.00 $0.00	0.3205 0.3205 91.92	116418.150 116418.150
7	Bitget	THETA/USDT	$0.9 $0.9	1.66% 1.66%	0.01% 0.0100%	$106.85万 $106.85万 70.39%	$606.96万 $606.96万 20.29%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.6805 5.6805 306.21	1390446.614 1390446.614
8	WhiteBIT	THETA/USDT	$0.9 $0.9	1.75% 1.75%	0.01% 0.0100%	$575.07万 $575.07万 23.85%	$259.21万 $259.21万 0.92%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4507 0.4507 32.52
9	BingX	THETA/USDT	$0.9 $0.9	1.58% 1.58%	0.01% 0.0100%	$275.12万 $275.12万 29.19%	$235.15万 $235.15万 8.72%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 28.91
10	MEXC	THETA/USDT	$0.9 $0.9	1.64% 1.64%	0.01% 0.0100%	$395.94万 $395.94万 11.36%	$280.32万 $280.32万 17.78%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.708 0.708 32.88
11	Bitunix	THETA/USDT	$0.9 $0.9	1.63% 1.63%	0.01% 0.0100%	$281.37万 $281.37万 32.89%	$115.13万 $115.13万 9.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4092 0.4092 17.91
12	Crypto.com	THETA/USD	$0.9 $0.9	1.69% 1.69%	0.0039404% 0.0039%	$39.57万 $39.57万 56.91%	$13.81万 $13.81万 4.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.349 0.349 122.72
13	dYdX	THETA/USD	$0.9 $0.9	3.15% 3.15%	0.00125% 0.0013%	$1.84万 $1.84万 52.96%	$1.66万 $1.66万 47.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.8994 0.8994 3.77
14	CoinEx	THETA/USDT	$0.9 $0.9	1.74% 1.74%	0.002113% 0.0021%	$20.49万 $20.49万 9.43%	$46.34万 $46.34万 0.48%	0.96 0.96	$903.78 $903.78	$0.00 $0.00	2.2613 2.2613 9.06
15	Kraken	THETA/USDT	$0.9 $0.9	1.87% 1.87%	-0.0046914134722222% -0.0047%	$12.50万 $12.50万 19.61%	$16.69万 $16.69万 4.92%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.3353 1.3353 18.27
16	Coinbase	THETA/USDC	$0.9 $0.9	1.7% 1.7%	0.001% 0.0010%	$27.13万 $27.13万 40.9%	$3.50万 $3.50万 2.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1292 0.1292 74.12
17	HTX	THETA/USDT	$0.9 $0.9	1.65% 1.65%	0.01% 0.0100%	$13.68万 $13.68万 28.94%	$24.81万 $24.81万 1.46%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.8137 1.8137 21.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.9 $0.9	1.61% 1.61%	0.0100% 0.0100%	$1868.54万 $1868.54万 29.28%	$1166.75万 $1166.75万 1.46%	0.89 0.89	$1.51万 $1.51万	$1134.97 $1134.97	0.6244 0.6244 43.47	684650.704 684650.704
2	Binance	THETA/USD	$0.9 $0.9	1.72% 1.72%	0.0100% 0.0100%	$96.41万 $96.41万 44.72%	$119.74万 $119.74万 3.44%	0.76 0.76	$20.00 $20.00	$0.00 $0.00	1.2421 1.2421 87.12	195881.384 195881.384
3	OKX	THETA/USDT	$0.9 $0.9	1.66% 1.66%	0.0100% 0.0100%	$331.22万 $331.22万 27.84%	$231.91万 $231.91万 1.03%	0.92 0.92	$389.39 $389.39	$8.78 $8.78	0.7002 0.7002 37.16	203442.921 203442.921
4	Bybit	THETA/USDT	$0.9 $0.9	1.61% 1.61%	0.0100% 0.0100%	$367.62万 $367.62万 29.04%	$891.70万 $891.70万 0.61%	0.82 0.82	$574.24 $574.24	$0.00 $0.00	2.4256 2.4256 40.07	630417.430 630417.430
5	KuCoin	THETA/USDT	$0.9 $0.9	1.86% 1.86%	-0.0472% -0.0472%	$178.79万 $178.79万 21.4%	$432.11万 $432.11万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.4168 2.4168 34.8
6	Gate	THETA/USDT	$0.9 $0.9	1.6% 1.6%	0.0100% 0.0100%	$208.51万 $208.51万 52.33%	$66.82万 $66.82万 8.51%	0.95 0.95	$144.72 $144.72	$0.00 $0.00	0.3205 0.3205 91.92	116418.150 116418.150
7	Bitget	THETA/USDT	$0.9 $0.9	1.66% 1.66%	0.0100% 0.0100%	$106.85万 $106.85万 70.39%	$606.96万 $606.96万 20.29%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.6805 5.6805 306.21	1390446.614 1390446.614
8	WhiteBIT	THETA/USDT	$0.9 $0.9	1.75% 1.75%	0.0100% 0.0100%	$575.07万 $575.07万 23.85%	$259.21万 $259.21万 0.92%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4507 0.4507 32.52
9	BingX	THETA/USDT	$0.9 $0.9	1.58% 1.58%	0.0100% 0.0100%	$275.12万 $275.12万 29.19%	$235.15万 $235.15万 8.72%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8547 0.8547 28.91
10	MEXC	THETA/USDT	$0.9 $0.9	1.64% 1.64%	0.0100% 0.0100%	$395.94万 $395.94万 11.36%	$280.32万 $280.32万 17.78%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.708 0.708 32.88
11	Bitunix	THETA/USDT	$0.9 $0.9	1.63% 1.63%	0.0100% 0.0100%	$281.37万 $281.37万 32.89%	$115.13万 $115.13万 9.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4092 0.4092 17.91
12	Crypto.com	THETA/USD	$0.9 $0.9	1.69% 1.69%	0.0039% 0.0039%	$39.57万 $39.57万 56.91%	$13.81万 $13.81万 4.0%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.349 0.349 122.72
13	dYdX	THETA/USD	$0.9 $0.9	3.15% 3.15%	0.0013% 0.0013%	$1.84万 $1.84万 52.96%	$1.66万 $1.66万 47.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.8994 0.8994 3.77
14	CoinEx	THETA/USDT	$0.9 $0.9	1.74% 1.74%	0.0021% 0.0021%	$20.49万 $20.49万 9.43%	$46.34万 $46.34万 0.48%	0.96 0.96	$903.78 $903.78	$0.00 $0.00	2.2613 2.2613 9.06
15	Kraken	THETA/USDT	$0.9 $0.9	1.87% 1.87%	-0.0047% -0.0047%	$12.50万 $12.50万 19.61%	$16.69万 $16.69万 4.92%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.3353 1.3353 18.27
16	Coinbase	THETA/USDC	$0.9 $0.9	1.7% 1.7%	0.0010% 0.0010%	$27.13万 $27.13万 40.9%	$3.50万 $3.50万 2.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1292 0.1292 74.12
17	HTX	THETA/USDT	$0.9 $0.9	1.65% 1.65%	0.0100% 0.0100%	$13.68万 $13.68万 28.94%	$24.81万 $24.81万 1.46%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.8137 1.8137 21.31

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.892
24h最低价
$0.871
24h成交量
1507065.5
24h成交额
$133.08万
今日开盘价
$0.883
昨日收盘价
$0.883

总市值总市值
$8.85亿
全网净流入全网净流入
$7.90万
全网成交额全网成交额
$515.58万 28.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$0.888 $0.888	0.001 0.001 0.11%	0.006 0.006 0.68%	0.014 0.014 1.6%	0.014 0.014 1.6%	92179.0945 92179.0945 32.37%	424080.0417 424080.0417 82.45%	48508646.0521 48508646.0521 24.91%	1605423.9976 1605423.9976
2	OKX	THETA/USD	$0.882 $0.882	0.0 0.0 0.0%	-0.0035 -0.0035 0.4%	0.0111 0.0111 1.27%	0.0%	0 0 0.0%	81.2694 81.2694 0.0%	0.0%	16933.7307 16933.7307
3	OKX	THETA/USDT	$0.8861 $0.8861	-0.0014 -0.0014 0.16%	0.0036 0.0036 0.41%	0.0139 0.0139 1.59%	0.0096 0.0096 1.1%	3557.8011 3557.8011 15.84%	48887.0531 48887.0531 185.83%	5810773.5125 5810773.5125 12.6%	222984.8948 222984.8948
4	Bybit	THETA/USDT	$0.8871 $0.8871	0.0003 0.0003 0.03%	0.0044 0.0044 0.5%	0.0126 0.0126 1.44%	0.0141 0.0141 1.62%	6828.1195 6828.1195 12.38%	50958.0827 50958.0827 60.39%	7067849.6731 7067849.6731 54.22%	258687.8655 258687.8655
5	Crypto.com	THETA/USD	$0.88615 $0.88615	-0.00058 -0.00058 0.07%	0.00226 0.00226 0.26%	0.01093 0.01093 1.25%	0.00158 0.00158 0.18%	801.9164 801.9164 204.69%	5227.7784 5227.7784 17.61%	213127.0679 213127.0679 61.47%	24966.9477 24966.9477
6	Crypto.com	THETA/USDT	$0.88727 $0.88727	0.00009 0.00009 0.01%	0.00346 0.00346 0.39%	0.0188 0.0188 2.16%	-0.01478 -0.01478 1.64%	188.19 188.19 93.32%	6096.279 6096.279 348.31%	44752.6814 44752.6814 159.76%	6042.6269 6042.6269
7	Upbit	THETA/KRW	$0.8752 $0.8752	0.0022 0.0022 0.25%	0.0051 0.0051 0.58%	0.013 0.013 1.51%	0.0094 0.0094 1.09%	12040.21 12040.21 10.1%	80543.14 80543.14 27.94%	16840563.18 16840563.18 16.6%	281166.70 281166.70

新闻

热门币种

更多