- 总览
- 数据
- 行情
- 资讯

THETA
THETA/USDT Binance
24h最高价
$0.8198
24h最低价
$0.793
24h成交量
4204873.6
24h成交额
$338.93万
今日开盘价
$0.8079
昨日收盘价
$0.808
-
总市值
总市值
$8.14亿
-
全网合约成交额
全网合约成交额
$3251.61万 5.85%
-
全网合约持仓量
全网合约持仓量
$5106.21万 6.14%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8751
-
Binance THETA/USDT 账户多空比
Binance THETA/USDT 账户多空比
1.7541
-
Binance THETA/USDT 大账户人数多空比
Binance THETA/USDT 大账户人数多空比
2.2701
-
Binance THETA/USDT 大账户持仓多空比
Binance THETA/USDT 大账户持仓多空比
2.8643
-
OKX THETA 账户多空比
OKX THETA 账户多空比
0.56
全网流入流出
- 5分钟 -$11.65万
- 15分钟 -$11.48万
- 30分钟 -$8.14万
- 1小时 -$1.92万
- 2小时 -$13.99万
- 4小时 -$17.68万
- 6小时 -$13.62万
- 8小时 -$8.45万
- 12小时 -$33.26万
- 24小时 -$41.52万
- 7天 -$1015.59万
- 15天 -$2586.16万
- 30天 -$3286.42万
THETA/USDT Binance
24h最高价
$0.814
24h最低价
$0.801
24h成交量
185988.7
24h成交额
$15.01万
今日开盘价
$0.809
昨日收盘价
$0.808
-
总市值
总市值
$8.14亿
-
全网净流入
全网净流入
-$6.20万
-
全网成交额
全网成交额
$445.30万 8.95%
全网流入流出
- 5分钟 $2818.33
- 15分钟 -$8132.49
- 30分钟 $1.41万
- 1小时 $1.36万
- 2小时 $1.09万
- 4小时 -$1.62万
- 6小时 -$3.17万
- 8小时 -$4.21万
- 12小时 -$12.37万
- 24小时 -$44.99万
- 7天 -$164.59万
- 15天 -$502.71万
- 30天 -$1029.18万
THETA/USDT Binance
24h最高价
$0.8198
24h最低价
$0.793
24h成交量
4204873.6
24h成交额
$338.93万
今日开盘价
$0.8079
昨日收盘价
$0.808
-
总市值
总市值
$8.14亿
-
全网合约成交额
全网合约成交额
$3251.61万 5.85%
-
全网合约持仓量
全网合约持仓量
$5106.21万 6.14%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8751
-
Binance THETA/USDT 账户多空比
Binance THETA/USDT 账户多空比
1.7541
-
Binance THETA/USDT 大账户人数多空比
Binance THETA/USDT 大账户人数多空比
2.2701
-
Binance THETA/USDT 大账户持仓多空比
Binance THETA/USDT 大账户持仓多空比
2.8643
-
OKX THETA 账户多空比
OKX THETA 账户多空比
0.56
全网数据
BTC持仓加权资金费率
THETA
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.33万
多单
$4110.74
空单
$9142.89
-
24小时爆仓
$1.53万
多单
$4449.97
空单
$1.09万
-
1小时爆仓
$5.41
多单
$5.41
空单
$0.00
-
4小时爆仓
$239.96
多单
$5.41
空单
$234.55
交易所THETA合约持仓量(USD)
THETA合约成交额
THETA合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
THETA/USDT |
$0.9
$0.9
|
2.64%
2.64%
|
0.01%
0.0100%
|
$1371.83万
$1371.83万
6.28%
|
$1296.05万
$1296.05万
9.74% |
0.85
0.85
|
$4418.01
$4418.01
|
$9368.68
$9368.68
|
0.9448
0.9448
3.27 |
504285.428
504285.428
|
|
2 |
THETA/USDT |
$0.9
$0.9
|
2.61%
2.61%
|
0.01%
0.0100%
|
$339.05万
$339.05万
5.35%
|
$1019.19万
$1019.19万
8.17% |
0.77
0.77
|
$0.00
$0.00
|
$1389.87
$1389.87
|
3.006
3.006
2.68 |
501429.868
501429.868
|
|
3 |
THETA/USDT |
$0.9
$0.9
|
2.65%
2.65%
|
0.01%
0.0100%
|
$262.99万
$262.99万
8.63%
|
$224.19万
$224.19万
8.57% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8524
0.8524
0.06 |
||
4 |
THETA/USDT |
$0.9
$0.9
|
2.64%
2.64%
|
0.01%
0.0100%
|
$237.41万
$237.41万
32.27%
|
$270.97万
$270.97万
1.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1413
1.1413
25.69 |
||
5 |
THETA/USDT |
$0.9
$0.9
|
2.59%
2.59%
|
0.01%
0.0100%
|
$215.79万
$215.79万
6.41%
|
$268.12万
$268.12万
6.74% |
0.91
0.91
|
$0.86
$0.86
|
$29.37
$29.37
|
1.2425
1.2425
14.04 |
209247.864
209247.864
|
|
6 |
THETA/USDT |
$0.9
$0.9
|
2.65%
2.65%
|
0.01%
0.0100%
|
$145.18万
$145.18万
33.74%
|
$740.84万
$740.84万
5.75% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.1029
5.1029
59.61 |
443234.514
443234.514
|
|
7 |
THETA/USD |
$0.9
$0.9
|
2.73%
2.73%
|
0.01%
0.0100%
|
$135.86万
$135.86万
7.35%
|
$130.82万
$130.82万
4.44% |
0.86
0.86
|
$10.00
$10.00
|
$0.00
$0.00
|
0.963
0.963
2.71 |
164376.925
164376.925
|
|
8 |
THETA/USDT |
$0.9
$0.9
|
2.67%
2.67%
|
0.008%
0.0080%
|
$130.95万
$130.95万
11.49%
|
$82.84万
$82.84万
7.17% |
0.99
0.99
|
$14.50
$14.50
|
$12.79
$12.79
|
0.6326
0.6326
3.87 |
71062.302
71062.302
|
|
9 |
THETA/USDT |
$0.9
$0.9
|
2.62%
2.62%
|
0.01%
0.0100%
|
$127.56万
$127.56万
51.84%
|
$74.67万
$74.67万
3.29% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5854
0.5854
31.97 |
||
10 |
THETA/USDT |
$0.9
$0.9
|
2.74%
2.74%
|
-0.01%
-0.0100%
|
$63.99万
$63.99万
83.41%
|
$290.77万
$290.77万
8.95% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
4.544
4.544
556.55 |
||
11 |
THETA/USDT |
$0.9
$0.9
|
2.62%
2.62%
|
0.0058576433333333%
0.0059%
|
$25.63万
$25.63万
11.67%
|
$236.60万
$236.60万
4.03% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2319
9.2319
17.78 |
||
12 |
THETA/USDT |
$0.9
$0.9
|
2.68%
2.68%
|
0.04669%
0.0467%
|
$23.88万
$23.88万
8.9%
|
$42.33万
$42.33万
8.23% |
1.63
1.63
|
$16.61
$16.61
|
$95.60
$95.60
|
1.7727
1.7727
18.8 |
||
13 |
THETA/USDT |
$0.9
$0.9
|
2.67%
2.67%
|
0.01%
0.0100%
|
$4.48万
$4.48万
1.68%
|
$6.88万
$6.88万
1.16% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5375
1.5375
0.54 |
||
14 |
THETA/USD |
$0.9
$0.9
|
2.85%
2.85%
|
0.0105863%
0.0106%
|
$2.96万
$2.96万
14.71%
|
$34.21万
$34.21万
7.65% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
11.5451
11.5451
26.21 |
||
15 |
THETA/USD |
$0.9
$0.9
|
2.27%
2.27%
|
0.00125%
0.0013%
|
$625.65
$625.65
98.07%
|
$1.91万
$1.91万
0.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
30.5313
30.5313
5029.59 |
||
16 |
THETA/USDC |
$0.8
$0.8
|
0.0%
0.0%
|
0.0013%
0.0013%
|
$124.10
$124.10
99.8%
|
$2.49万
$2.49万
4.61% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
200.6172
200.6172
48510.9 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
THETA/USDT |
$0.9
$0.9
|
2.64%
2.64%
|
0.0100%
0.0100%
|
$1371.83万
$1371.83万
6.28%
|
$1296.05万
$1296.05万
9.74% |
0.85
0.85
|
$4418.01
$4418.01
|
$9368.68
$9368.68
|
0.9448
0.9448
3.27 |
504285.428
504285.428
|
|
2 |
THETA/USDT |
$0.9
$0.9
|
2.61%
2.61%
|
0.0100%
0.0100%
|
$339.05万
$339.05万
5.35%
|
$1019.19万
$1019.19万
8.17% |
0.77
0.77
|
$0.00
$0.00
|
$1389.87
$1389.87
|
3.006
3.006
2.68 |
501429.868
501429.868
|
|
3 |
THETA/USDT |
$0.9
$0.9
|
2.65%
2.65%
|
0.0100%
0.0100%
|
$262.99万
$262.99万
8.63%
|
$224.19万
$224.19万
8.57% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8524
0.8524
0.06 |
||
4 |
THETA/USDT |
$0.9
$0.9
|
2.64%
2.64%
|
0.0100%
0.0100%
|
$237.41万
$237.41万
32.27%
|
$270.97万
$270.97万
1.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1413
1.1413
25.69 |
||
5 |
THETA/USDT |
$0.9
$0.9
|
2.59%
2.59%
|
0.0100%
0.0100%
|
$215.79万
$215.79万
6.41%
|
$268.12万
$268.12万
6.74% |
0.91
0.91
|
$0.86
$0.86
|
$29.37
$29.37
|
1.2425
1.2425
14.04 |
209247.864
209247.864
|
|
6 |
THETA/USDT |
$0.9
$0.9
|
2.65%
2.65%
|
0.0100%
0.0100%
|
$145.18万
$145.18万
33.74%
|
$740.84万
$740.84万
5.75% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.1029
5.1029
59.61 |
443234.514
443234.514
|
|
7 |
THETA/USD |
$0.9
$0.9
|
2.73%
2.73%
|
0.0100%
0.0100%
|
$135.86万
$135.86万
7.35%
|
$130.82万
$130.82万
4.44% |
0.86
0.86
|
$10.00
$10.00
|
$0.00
$0.00
|
0.963
0.963
2.71 |
164376.925
164376.925
|
|
8 |
THETA/USDT |
$0.9
$0.9
|
2.67%
2.67%
|
0.0080%
0.0080%
|
$130.95万
$130.95万
11.49%
|
$82.84万
$82.84万
7.17% |
0.99
0.99
|
$14.50
$14.50
|
$12.79
$12.79
|
0.6326
0.6326
3.87 |
71062.302
71062.302
|
|
9 |
THETA/USDT |
$0.9
$0.9
|
2.62%
2.62%
|
0.0100%
0.0100%
|
$127.56万
$127.56万
51.84%
|
$74.67万
$74.67万
3.29% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5854
0.5854
31.97 |
||
10 |
THETA/USDT |
$0.9
$0.9
|
2.74%
2.74%
|
-0.0100%
-0.0100%
|
$63.99万
$63.99万
83.41%
|
$290.77万
$290.77万
8.95% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
4.544
4.544
556.55 |
||
11 |
THETA/USDT |
$0.9
$0.9
|
2.62%
2.62%
|
0.0059%
0.0059%
|
$25.63万
$25.63万
11.67%
|
$236.60万
$236.60万
4.03% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2319
9.2319
17.78 |
||
12 |
THETA/USDT |
$0.9
$0.9
|
2.68%
2.68%
|
0.0467%
0.0467%
|
$23.88万
$23.88万
8.9%
|
$42.33万
$42.33万
8.23% |
1.63
1.63
|
$16.61
$16.61
|
$95.60
$95.60
|
1.7727
1.7727
18.8 |
||
13 |
THETA/USDT |
$0.9
$0.9
|
2.67%
2.67%
|
0.0100%
0.0100%
|
$4.48万
$4.48万
1.68%
|
$6.88万
$6.88万
1.16% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5375
1.5375
0.54 |
||
14 |
THETA/USD |
$0.9
$0.9
|
2.85%
2.85%
|
0.0106%
0.0106%
|
$2.96万
$2.96万
14.71%
|
$34.21万
$34.21万
7.65% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
11.5451
11.5451
26.21 |
||
15 |
THETA/USD |
$0.9
$0.9
|
2.27%
2.27%
|
0.0013%
0.0013%
|
$625.65
$625.65
98.07%
|
$1.91万
$1.91万
0.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
30.5313
30.5313
5029.59 |
||
16 |
THETA/USDC |
$0.8
$0.8
|
0.0%
0.0%
|
0.0013%
0.0013%
|
$124.10
$124.10
99.8%
|
$2.49万
$2.49万
4.61% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
200.6172
200.6172
48510.9 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.814
24h最低价
$0.801
24h成交量
185988.7
24h成交额
$15.01万
今日开盘价
$0.809
昨日收盘价
$0.808
-
总市值
总市值
$8.14亿
-
全网净流入
全网净流入
-$6.20万
-
全网成交额
全网成交额
$445.30万 8.95%
全网数据
市值
成交额
净流入
THETA现货流入/流出
THETA
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
THETA/USDT |
$0.807
$0.807
|
-0.003
-0.003
0.37% |
0.006
0.006
0.75% |
-0.034
-0.034
4.04% |
-0.028
-0.028
3.35% |
60018.0057
60018.0057
57.23% |
201012.8893
201012.8893
28.45% |
20934017.0553
20934017.0553
1.3% |
1455757.0713
1455757.0713
|
|
2 |
THETA/USD |
$0.8091
$0.8091
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-0.0487
-0.0487
5.68% |
0.1126
0.1126
14.67% |
0
0
0.0% |
0
0
0.0% |
87.1667
87.1667
407.37% |
0.0000
0.0000
|
|
3 |
THETA/USDT |
$0.8069
$0.8069
|
-0.0025
-0.0025
0.31% |
0.0042
0.0042
0.52% |
-0.0338
-0.0338
4.02% |
-0.0266
-0.0266
3.19% |
2263.059
2263.059
74.57% |
23922.5633
23922.5633
16.58% |
2811705.2252
2811705.2252
47.41% |
227204.3586
227204.3586
|
|
4 |
THETA/USDT |
$0.8073
$0.8073
|
-0.0022
-0.0022
0.27% |
0.0058
0.0058
0.72% |
-0.0334
-0.0334
3.97% |
-0.0271
-0.0271
3.25% |
2786.6605
2786.6605
82.41% |
60965.2077
60965.2077
62.54% |
3823630.2413
3823630.2413
105.27% |
203752.6257
203752.6257
|
|
5 |
THETA/USD |
$0.80672
$0.80672
|
-0.00268
-0.00268
0.33% |
0.00519
0.00519
0.65% |
-0.0457
-0.0457
5.36% |
-0.00812
-0.00812
1.0% |
1112.9652
1112.9652
470.27% |
2123.1028
2123.1028
11.44% |
313141.9669
313141.9669
255.86% |
48548.0442
48548.0442
|
|
6 |
THETA/USDT |
$0.79512
$0.79512
|
0.0
0.0
0.0% |
-0.00895
-0.00895
1.11% |
-0.04567
-0.04567
5.43% |
-0.02964
-0.02964
3.56% |
0
0
0.0% |
238.5357
238.5357
1.11% |
34064.7885
34064.7885
32.2% |
14348.8763
14348.8763
|
|
7 |
THETA/KRW |
$0.8112
$0.8112
|
-0.0029
-0.0029
0.36% |
0.0
0.0
0.0% |
-0.0348
-0.0348
4.11% |
-0.0268
-0.0268
3.2% |
17430.79
17430.79
308.52% |
37987.21
37987.21
80.55% |
3052277.04
3052277.04
80.27% |
409624.90
409624.90
|
新闻
热门币种
更多热门币种
更多-
《Bitop深度解析:PNUT暴涨36%与POL突破内幕——THETA能否接棒引爆下一轮加密狂潮?》
PNUT 自9月3日我们分析以来,PNUT一路走高,突破三角形整理形态,涨幅一度接近36%,随后在0.2824美元遇阻回落。截至撰稿时暂报0.2366美元,距离初始入场点仍有约14%空间。根据分析已建仓的投资者可选择部分平仓,并将止损价上移至入场点。 尚未入场的投资者无需恐慌,此次突破后遇阻可视为正常回调,当前价格正在测试支撑区域。投资者可选择现价入场做多,或在0.23美元建立多头仓位。分批止盈目标可设在0.293/0.306/0.33/0.34美元,止损可根据个人风险承受能力设置于0.218或0.208美元。 参考点位: 方向:做多 入场:0.236(现价)-0.23美元 止盈:0.293/...
-
《金融格局探析:加密货币市场趋势与未来展望》
金融格局展望:加密货币市场趋势与预期未来一周,多项重要发展将在美联储会议前影响市场走向。尽管许多市场观察者目前倾向于保持观望,但随着新一周临近,市场活动已开始悄然升温。值得注意的是,狗狗币涨幅达4%,突破0.22美元关口。在此背景下,当前市场预期如何?比特币预测周二将发布12个月BLS数据修正值,特朗普声称就业数据的大幅修订旨在误导利率政策,已促使采取行动更换该机构负责人。周三将公布PPI数据,随后发布的欧佩克报告可能影响原油走势。定于周四公布的8月通胀数据将受到密切关注,以观察关税政策的初步影响。消费者信心指数和通胀预期指数将进一步揭示美国经济状况。这些因素都将在未来几天对比特币价格走势产生...
-
2 分钟前
稳定币:突破卡费束缚,开启支付革命新纪元
-
12 分钟前
加密货币交易所Gemini IPO超额认购20倍,股价飙升32%市值达44亿美元
-
12 分钟前
查尔斯·霍斯金森突访华盛顿引加密圈热议
-
29 分钟前
《揭秘加密盛宴:2025年韩国区块链周独家AI与区块链盛典》
-
31 分钟前
基石:Coinbase的链上门户与超级链实验
-
32 分钟前
联合国开发计划署推出公共部门区块链教育计划
-
47 分钟前
以太坊新计划推动去中心化AI经济发展
-
47 分钟前
Coinbase驳斥稳定币"抽走银行存款"之说,称其为"无稽之谈"
-
47 分钟前
MoonPay收购Meso以革新加密支付并拓展全球业务
-
57 分钟前
加密货币支付:PayPal推出创新解决方案