自选

我的自选

查看全部

市值	价格	24h%

THETA

总览
数据
行情
资讯

THETA

衍生品 现货

THETA/USDT Binance

$0.2989

-0.0294 8.96%

24h最高价
$0.3011
24h最低价
$0.2914
24h成交量
11682870
24h成交额
$347.43万
今日开盘价
$0.2996
昨日收盘价
$0.2995

总市值总市值
$2.98亿
全网合约成交额全网合约成交额
$5349.67万 78.19%
全网合约持仓量全网合约持仓量
$1402.77万 3.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0032
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.0929
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.207
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.6659
OKX THETA 账户多空比 OKX THETA 账户多空比
1.08

全网流入流出

5分钟 -$11.65万
15分钟 -$11.48万
30分钟 -$8.14万
1小时 -$1.92万
2小时 -$13.99万
4小时 -$17.68万
6小时 -$13.62万
8小时 -$8.45万
12小时 -$33.26万
24小时 -$41.52万
7天 -$1015.59万
15天 -$2586.16万
30天 -$3286.42万

THETA/USDT Binance

$0.299

-0.043 12.57%

24h最高价
$0.301
24h最低价
$0.292
24h成交量
2501024.5
24h成交额
$74.55万
今日开盘价
$0.3
昨日收盘价
$0.3

总市值总市值
$3.00亿
全网净流入全网净流入
$2.91万
全网成交额全网成交额
$823.89万 200.32%

全网流入流出

5分钟 $2818.33
15分钟 -$8132.49
30分钟 $1.41万
1小时 $1.36万
2小时 $1.09万
4小时 -$1.62万
6小时 -$3.17万
8小时 -$4.21万
12小时 -$12.37万
24小时 -$44.99万
7天 -$164.59万
15天 -$502.71万
30天 -$1029.18万

THETA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3011
24h最低价
$0.2914
24h成交量
11682870
24h成交额
$347.43万
今日开盘价
$0.2996
昨日收盘价
$0.2995

总市值总市值
$2.98亿
全网合约成交额全网合约成交额
$5349.67万 78.19%
全网合约持仓量全网合约持仓量
$1402.77万 3.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0032
Binance THETA/USDT 账户多空比 Binance THETA/USDT 账户多空比
1.0929
Binance THETA/USDT 大账户人数多空比 Binance THETA/USDT 大账户人数多空比
1.207
Binance THETA/USDT 大账户持仓多空比 Binance THETA/USDT 大账户持仓多空比
1.6659
OKX THETA 账户多空比 OKX THETA 账户多空比
1.08

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

THETA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.31万

多单

$2.30万

空单

$91.62
24小时爆仓

$14.86万

多单

$14.47万

空单

$3880.37
1小时爆仓

$5.95

多单

$0.00

空单

$5.95
4小时爆仓

$1.92万

多单

$1.92万

空单

$5.95

交易所THETA合约持仓量(USD)

THETA合约成交额

THETA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.3 $0.3	-8.39% 8.39%	-0.001835% -0.0018%	$1517.96万 $1517.96万 142.69%	$480.14万 $480.14万 12.35%	0.97 0.97	$10.22万 $10.22万	$3879.46 $3879.46	0.3163 0.3163 53.7	454207.624 454207.624
2	OKX	THETA/USDT	$0.3 $0.3	-8.34% 8.34%	0.01% 0.0100%	$276.19万 $276.19万 173.46%	$89.35万 $89.35万 8.02%	1.03 1.03	$3049.58 $3049.58	$0.91 $0.91	0.3235 0.3235 66.37	93532.200 93532.200
3	Bybit	THETA/USDT	$0.3 $0.3	-8.45% 8.45%	-0.058091% -0.0581%	$598.74万 $598.74万 134.86%	$259.36万 $259.36万 16.79%	1.0 1.0	$3.93万 $3.93万	$0.00 $0.00	0.4332 0.4332 50.26	282142.421 282142.421
4	Gate	THETA/USDT	$0.3 $0.3	-8.72% 8.72%	0.01% 0.0100%	$108.61万 $108.61万 284.7%	$20.64万 $20.64万 2.57%	1.02 1.02	$154.99 $154.99	$0.00 $0.00	0.1901 0.1901 73.34	16966.675 16966.675
5	Bitget	THETA/USDT	$0.3 $0.3	-8.56% 8.56%	-0.0081% -0.0081%	$301.95万 $301.95万 164.28%	$116.61万 $116.61万 4.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3862 0.3862 60.49	212765.100 212765.100
6	WhiteBIT	THETA/USDT	$0.3 $0.3	-8.5% 8.5%	-0.01% -0.0100%	$480.00万 $480.00万 56.81%	$103.63万 $103.63万 6.1%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.2159 0.2159 32.32
7	BingX	THETA/USDT	$0.3 $0.3	-8.48% 8.48%	0.01% 0.0100%	$311.20万 $311.20万 46.97%	$87.37万 $87.37万 18.16%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2807 0.2807 44.33
8	MEXC	THETA/USDT	$0.3 $0.3	-8.45% 8.45%	-0.0004% -0.0004%	$173.47万 $173.47万 172.84%	$67.39万 $67.39万 4.62%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3885 0.3885 65.04
9	Bitunix	THETA/USDT	$0.3 $0.3	-8.45% 8.45%	0.002358% 0.0024%	$69.55万 $69.55万 157.48%	$11.11万 $11.11万 6.91%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.1597 0.1597 58.49
10	LBank	THETA/USDT	$0.3 $0.3	-8.48% 8.48%	-0.001835% -0.0018%	$1273.53万 $1273.53万 9.79%	$60.96万 $60.96万 34.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0479 0.0479 40.5
11	Crypto.com	THETA/USD	$0.3 $0.3	-8.91% 8.91%	-0.0039414% -0.0039%	$2.35万 $2.35万 291.25%	$1.43万 $1.43万 8.1%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.609 0.609 76.51
12	CoinEx	THETA/USDT	$0.3 $0.3	-8.42% 8.42%	0.0% 0.0000%	$34.71万 $34.71万 50.9%	$12.37万 $12.37万 9.7%	0.51 0.51	$77.34 $77.34	$0.00 $0.00	0.3564 0.3564 40.16
13	Kraken	THETA/USDT	$0.3 $0.3	-9.26% 9.26%	-0.0027357472222222% -0.0027%	$1.51万 $1.51万 20.78%	$6.00万 $6.00万 22.65%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	3.9819 3.9819 2.37
14	Coinbase	THETA/USDC	$0.3 $0.3	-8.47% 8.47%	0.001% 0.0010%	$35.93万 $35.93万 94.06%	$4.77万 $4.77万 11.29%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1328 0.1328 54.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	THETA/USDT	$0.3 $0.3	8.39% 8.39%	-0.0018% -0.0018%	$1517.96万 $1517.96万 142.69%	$480.14万 $480.14万 12.35%	0.97 0.97	$10.22万 $10.22万	$3879.46 $3879.46	0.3163 0.3163 53.7	454207.624 454207.624
2	OKX	THETA/USDT	$0.3 $0.3	8.34% 8.34%	0.0100% 0.0100%	$276.19万 $276.19万 173.46%	$89.35万 $89.35万 8.02%	1.03 1.03	$3049.58 $3049.58	$0.91 $0.91	0.3235 0.3235 66.37	93532.200 93532.200
3	Bybit	THETA/USDT	$0.3 $0.3	8.45% 8.45%	-0.0581% -0.0581%	$598.74万 $598.74万 134.86%	$259.36万 $259.36万 16.79%	1.0 1.0	$3.93万 $3.93万	$0.00 $0.00	0.4332 0.4332 50.26	282142.421 282142.421
4	Gate	THETA/USDT	$0.3 $0.3	8.72% 8.72%	0.0100% 0.0100%	$108.61万 $108.61万 284.7%	$20.64万 $20.64万 2.57%	1.02 1.02	$154.99 $154.99	$0.00 $0.00	0.1901 0.1901 73.34	16966.675 16966.675
5	Bitget	THETA/USDT	$0.3 $0.3	8.56% 8.56%	-0.0081% -0.0081%	$301.95万 $301.95万 164.28%	$116.61万 $116.61万 4.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3862 0.3862 60.49	212765.100 212765.100
6	WhiteBIT	THETA/USDT	$0.3 $0.3	8.5% 8.5%	-0.0100% -0.0100%	$480.00万 $480.00万 56.81%	$103.63万 $103.63万 6.1%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	0.2159 0.2159 32.32
7	BingX	THETA/USDT	$0.3 $0.3	8.48% 8.48%	0.0100% 0.0100%	$311.20万 $311.20万 46.97%	$87.37万 $87.37万 18.16%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2807 0.2807 44.33
8	MEXC	THETA/USDT	$0.3 $0.3	8.45% 8.45%	-0.0004% -0.0004%	$173.47万 $173.47万 172.84%	$67.39万 $67.39万 4.62%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3885 0.3885 65.04
9	Bitunix	THETA/USDT	$0.3 $0.3	8.45% 8.45%	0.0024% 0.0024%	$69.55万 $69.55万 157.48%	$11.11万 $11.11万 6.91%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.1597 0.1597 58.49
10	LBank	THETA/USDT	$0.3 $0.3	8.48% 8.48%	-0.0018% -0.0018%	$1273.53万 $1273.53万 9.79%	$60.96万 $60.96万 34.72%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0479 0.0479 40.5
11	Crypto.com	THETA/USD	$0.3 $0.3	8.91% 8.91%	-0.0039% -0.0039%	$2.35万 $2.35万 291.25%	$1.43万 $1.43万 8.1%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.609 0.609 76.51
12	CoinEx	THETA/USDT	$0.3 $0.3	8.42% 8.42%	0.0000% 0.0000%	$34.71万 $34.71万 50.9%	$12.37万 $12.37万 9.7%	0.51 0.51	$77.34 $77.34	$0.00 $0.00	0.3564 0.3564 40.16
13	Kraken	THETA/USDT	$0.3 $0.3	9.26% 9.26%	-0.0027% -0.0027%	$1.51万 $1.51万 20.78%	$6.00万 $6.00万 22.65%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	3.9819 3.9819 2.37
14	Coinbase	THETA/USDC	$0.3 $0.3	8.47% 8.47%	0.0010% 0.0010%	$35.93万 $35.93万 94.06%	$4.77万 $4.77万 11.29%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1328 0.1328 54.29

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.301
24h最低价
$0.292
24h成交量
2501024.5
24h成交额
$74.55万
今日开盘价
$0.3
昨日收盘价
$0.3

总市值总市值
$3.00亿
全网净流入全网净流入
$2.91万
全网成交额全网成交额
$823.89万 200.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

THETA现货流入/流出

净流入

THETA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	THETA/USDT	$0.298 $0.298	0.004 0.004 1.36%	0.002 0.002 0.68%	-0.031 -0.031 9.42%	-0.042 -0.042 12.35%	227738.0692 227738.0692 65.36%	446337.5027 446337.5027 197.86%	14926443.8196 14926443.8196 61.69%	2508012.7024 2508012.7024
2	OKX	THETA/USDT	$0.2978 $0.2978	0.0043 0.0043 1.47%	0.0015 0.0015 0.51%	-0.0308 -0.0308 9.37%	-0.0425 -0.0425 12.49%	8241.8102 8241.8102 37.39%	50912.9807 50912.9807 15.74%	2184101.8353 2184101.8353 36.78%	294131.8595 294131.8595
3	Bybit	THETA/USDT	$0.298 $0.298	0.004 0.004 1.36%	0.002 0.002 0.68%	-0.03 -0.03 9.15%	-0.041 -0.041 12.13%	9969.0515 9969.0515 47.18%	42379.462 42379.462 4.8%	1735561.7746 1735561.7746 59.55%	257878.9611 257878.9611
4	Crypto.com	THETA/USD	$0.29666 $0.29666	0.00327 0.00327 1.11%	0.00065 0.00065 0.22%	-0.02958 -0.02958 9.07%	-0.05476 -0.05476 15.58%	696.1722 696.1722 75.57%	7115.253 7115.253 67.71%	45673.7056 45673.7056 176.48%	29054.0092 29054.0092
5	Crypto.com	THETA/USDT	$0.29763 $0.29763	0.0039 0.0039 1.33%	-0.00637 -0.00637 2.1%	-0.02632 -0.02632 8.12%	-0.05526 -0.05526 15.66%	10556.5143 10556.5143 29.27%	25997.3757 25997.3757 0.0%	4126.0121 4126.0121 58.55%	13620.6414 13620.6414
6	Upbit	THETA/KRW	$0.3003 $0.3003	0.0041 0.0041 1.37%	0.002 0.002 0.68%	-0.0304 -0.0304 9.2%	-0.0433 -0.0433 12.6%	8656.65 8656.65 27.46%	77999.74 77999.74 2.98%	2350940.97 2350940.97 127.05%	455549.10 455549.10
7	Gate	THETA/USDT	$0.2979 $0.2979	0.0045 0.0045 1.53%	0.0018 0.0018 0.61%	-0.0307 -0.0307 9.34%	-0.0428 -0.0428 12.56%	4500.1558 4500.1558 37.23%	66449.5321 66449.5321 384.37%	1788838.6675 1788838.6675 63.58%	202987.0169 202987.0169

新闻

热门币种

更多