总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$2.176

0.0332 1.55%

24h最高价
$2.2191
24h最低价
$2.1759
24h成交量
80891530.5
24h成交额
$1.78亿
今日开盘价
$2.2163
昨日收盘价
$2.2161

总市值总市值
$1314.08亿
全网合约成交额全网合约成交额
$69.43亿 16.01%
全网合约持仓量全网合约持仓量
$38.35亿 3.67%
全网期权成交量全网期权成交量
$3360.87 37.08%
全网期权持仓量全网期权持仓量
$149.67万 1.09%
全网24小时多空比全网24小时多空比
0.9639
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7411
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.973
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5586
OKX XRP 账户多空比 OKX XRP 账户多空比
2.2

全网流入流出

5分钟 $103.08万
15分钟 -$712.14万
30分钟 -$1116.98万
1小时 -$693.98万
2小时 -$757.32万
4小时 -$1910.59万
6小时 -$3146.01万
8小时 -$3859.89万
12小时 -$2438.43万
24小时 -$1.83亿
7天 -$26.39亿
15天 -$53.32亿
30天 -$72.37亿

XRP/USDT Binance

$2.1771

0.0337 1.57%

24h最高价
$2.2196
24h最低价
$2.1776
24h成交量
18438861.4
24h成交额
$4057.67万
今日开盘价
$2.2171
昨日收盘价
$2.2171

总市值总市值
$1314.08亿
全网净流入全网净流入
-$6682.71万
全网成交额全网成交额
$16.15亿 29.98%

全网流入流出

5分钟 $40.81万
15分钟 -$66.07万
30分钟 -$98.46万
1小时 -$109.22万
2小时 -$1364.33万
4小时 -$2240.56万
6小时 -$2920.58万
8小时 -$3118.71万
12小时 -$3491.13万
24小时 -$1.06亿
7天 -$2.57亿
15天 -$6.85亿
30天 -$9.60亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2191
24h最低价
$2.1759
24h成交量
80891530.5
24h成交额
$1.78亿
今日开盘价
$2.2163
昨日收盘价
$2.2161

总市值总市值
$1314.08亿
全网合约成交额全网合约成交额
$69.43亿 16.01%
全网合约持仓量全网合约持仓量
$38.35亿 3.67%
全网期权成交量全网期权成交量
$3360.87 37.08%
全网期权持仓量全网期权持仓量
$149.67万 1.09%
全网24小时多空比全网24小时多空比
0.9639
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7411
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.973
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5586
OKX XRP 账户多空比 OKX XRP 账户多空比
2.2

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$149.04万

多单

$65.27万

空单

$83.77万
24小时爆仓

$347.96万

多单

$169.94万

空单

$178.02万
1小时爆仓

$4345.69

多单

$1053.59

空单

$3292.10
4小时爆仓

$29.70万

多单

$26.80万

空单

$2.90万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.01% 0.0100%	$16.23亿 $16.23亿 22.65%	$4.63亿 $4.63亿 4.37%	0.96 0.96	$102.48万 $102.48万	$75.72万 $75.72万	0.2855 0.2855 34.92	32520081.497 32520081.497
2	OKX	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.01% 0.0100%	$3.94亿 $3.94亿 27.87%	$1.27亿 $1.27亿 3.57%	1.0 1.0	$16.01万 $16.01万	$17.08万 $17.08万	0.3228 0.3228 43.59	17749578.470 17749578.470
3	Bybit	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.01% 0.0100%	$7.66亿 $7.66亿 27.37%	$3.61亿 $3.61亿 8.33%	0.96 0.96	$124.27万 $124.27万	$55.65万 $55.65万	0.4716 0.4716 49.15	33314788.116 33314788.116
4	KuCoin	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0205% 0.0205%	$1.70亿 $1.70亿 49.46%	$5907.28万 $5907.28万 5.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3468 0.3468 109.55
5	Gate	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.01% 0.0100%	$4.90亿 $4.90亿 18.23%	$4.99亿 $4.99亿 3.24%	0.97 0.97	$60.05万 $60.05万	$7.12万 $7.12万	1.0172 1.0172 26.27	9797990.984 9797990.984
6	Bitget	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.01% 0.0100%	$3.04亿 $3.04亿 24.67%	$2.81亿 $2.81亿 3.86%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9257 0.9257 27.63	64163854.106 64163854.106
7	WhiteBIT	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.01% 0.0100%	$2.97亿 $2.97亿 2.88%	$1.10亿 $1.10亿 4.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3691 0.3691 7.3
8	BingX	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.01% 0.0100%	$1.51亿 $1.51亿 18.83%	$8719.68万 $8719.68万 1.33%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5765 0.5765 21.57
9	MEXC	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.01% 0.0100%	$2.42亿 $2.42亿 78.1%	$6457.29万 $6457.29万 1.12%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2669 0.2669 351.61
10	Bitunix	XRP/USDT	$2.2 $2.2	3.97% 3.97%	0.015% 0.0150%	$1.15亿 $1.15亿 31.82%	$2657.09万 $2657.09万 10.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2305 0.2305 31.49
11	Hyperliquid	XRP/USD	$2.2 $2.2	3.97% 3.97%	0.00125% 0.0013%	$1.16亿 $1.16亿 43.97%	$2.65亿 $2.65亿 15.58%	1.2 1.2	$32.77万 $32.77万	$8.68万 $8.68万	2.2899 2.2899 106.3
12	LBank	XRP/USDT	$2.2 $2.2	3.95% 3.95%	0.01% 0.0100%	$7224.66万 $7224.66万 35.37%	$1.49亿 $1.49亿 4.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.0584 2.0584 61.51
13	Crypto.com	XRP/USD	$2.2 $2.2	4.04% 4.04%	-0.0038783% -0.0039%	$9312.79万 $9312.79万 5.69%	$475.20万 $475.20万 30.67%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.051 0.051 26.51
14	dYdX	XRP/USD	$2.2 $2.2	4.33% 4.33%	0.005959375% 0.0060%	$1158.91万 $1158.91万 269.92%	$594.73万 $594.73万 324.12%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5132 0.5132 14.66
15	Bitmex	XRP/USD	$2.2 $2.2	4.1% 4.1%	0.0146% 0.0146%	$1.50亿 $1.50亿 2506.76%	$471.32万 $471.32万 0.38%	1.1 1.1	$82.51 $82.51	$0.00 $0.00	0.0315 0.0315 96.18	26424265.186 26424265.186
16	CoinEx	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.0% 0.0000%	$2596.13万 $2596.13万 4.96%	$829.59万 $829.59万 2.02%	0.87 0.87	$1.34万 $1.34万	$5289.06 $5289.06	0.3195 0.3195 7.32
17	Kraken	XRP/USDT	$2.2 $2.2	4.21% 4.21%	0.0012822820833333% 0.0013%	$2948.82万 $2948.82万 30.63%	$1056.95万 $1056.95万 7.29%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.3584 0.3584 54.62
18	Coinbase	XRP/USDC	$2.2 $2.2	4.04% 4.04%	0.001% 0.0010%	$8953.00万 $8953.00万 32.94%	$2273.34万 $2273.34万 28.81%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2539 0.2539 92.06
19	HTX	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.01% 0.0100%	$2396.01万 $2396.01万 33.06%	$470.68万 $470.68万 0.05%	0.9 0.9	$8688.46 $8688.46	$3.22万 $3.22万	0.1964 0.1964 49.47
20	Binance	XRP/USDC	$2.2 $2.2	4.01% 4.01%	0.01% 0.0100%	$3.26亿 $3.26亿 19.88%	$3632.17万 $3632.17万 7.41%	1.03 1.03	$9.87万 $9.87万	$3.61万 $3.61万	0.1113 0.1113 34.1
21	Binance	XRP/USD	$2.2 $2.2	4.02% 4.02%	0.01% 0.0100%	$1.27亿 $1.27亿 25.96%	$7351.28万 $7351.28万 1.51%	0.92 0.92	$2.06万 $2.06万	$5.84万 $5.84万	0.5795 0.5795 37.09	9314572.748 9314572.748
22	Binance	XRP/USD 交割-次季度	$2.2 $2.2	3.98% 3.98%	-	$34.58万 $34.58万 14.95%	$153.16万 $153.16万 1.04%	0.54 0.54	$100.00 $100.00	$0.00 $0.00	4.4286 4.4286 18.81	450693.232 450693.232
23	Binance	XRP/USD 交割-季度	$2.2 $2.2	4.06% 4.06%	-	$32.75万 $32.75万 63.74%	$121.64万 $121.64万 3.44%	0.7 0.7	$2700.00 $2700.00	$0.00 $0.00	3.714 3.714 166.29	425983.796 425983.796
24	OKX	XRP/USD	$2.2 $2.2	4.05% 4.05%	0.01% 0.0100%	$1898.03万 $1898.03万 42.71%	$1867.50万 $1867.50万 0.56%	0.89 0.89	$1.01万 $1.01万	$4.39万 $4.39万	0.9839 0.9839 73.56	4439938.318 4439938.318
25	Bybit	XRP/USD	$2.2 $2.2	4.14% 4.14%	0.01% 0.0100%	$6439.20万 $6439.20万 16.68%	$6556.81万 $6556.81万 4.78%	1.07 1.07	$14.11万 $14.11万	$7256.00 $7256.00	1.0183 1.0183 25.75	8854216.971 8854216.971
26	Bybit	XRP/USDC	$2.2 $2.2	4.23% 4.23%	0.01% 0.0100%	$276.50万 $276.50万 14.42%	$722.32万 $722.32万 8.86%	0.91 0.91	$5135.78 $5135.78	$1.66万 $1.66万	2.6123 2.6123 27.2
27	Bybit	XRP/USDT 251205	$2.2 $2.2	3.22% 3.22%	-	$1.14万 $1.14万 51.45%	$3941.44 $3941.44 68.46%	1.16 1.16	$0.00 $0.00	$669.61 $669.61	0.3456 0.3456 246.99	553714.904 553714.904
28	Bybit	XRP/USDT 251226	$2.2 $2.2	2.62% 2.62%	-	$8190.88 $8190.88 72.7%	$4.92万 $4.92万 41.82%	0.12 0.12	$55.03 $55.03	$0.00 $0.00	6.0122 6.0122 419.46	532658.838 532658.838
29	Bybit	XRP/USDT 251121	$2.2 $2.2	4.46% 4.46%	-	$6309.48 $6309.48 94.15%	$1.67万 $1.67万 2.23%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.6435 2.6435 47.34	553693.495 553693.495
30	Bybit	XRP/USDT 251128	$2.2 $2.2	5.32% 5.32%	-	$1917.90 $1917.90 53.38%	$10.22万 $10.22万 6.06%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	53.2853 53.2853 127.52	533650.264 533650.264
31	Bitget	XRP/USD	$2.2 $2.2	4.09% 4.09%	0.01% 0.0100%	$1160.04万 $1160.04万 38.31%	$8142.75万 $8142.75万 10.74%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	7.0194 7.0194 79.5
32	BingX	XRP/USDC	$2.2 $2.2	4.07% 4.07%	0.011% 0.0110%	$2369.95万 $2369.95万 20.53%	$685.36万 $685.36万 0.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2892 0.2892 26.01
33	BingX	XRP/USD	$2.2 $2.2	4.04% 4.04%	0.01% 0.0100%	$1148.62万 $1148.62万 19.69%	$1112.32万 $1112.32万 3.58%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9684 0.9684 28.97
34	MEXC	XRP/USD	$2.2 $2.2	4.06% 4.06%	0.01% 0.0100%	$1017.24万 $1017.24万 28.92%	$476.33万 $476.33万 4.17%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 46.57
35	MEXC	XRP/USDC	$2.2 $2.2	4.05% 4.05%	0.01% 0.0100%	$408.43万 $408.43万 0.22%	$87.46万 $87.46万 21.32%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2141 0.2141 21.03
36	Bitunix	XRP/USD	$2.2 $2.2	4.02% 4.02%	0.01% 0.0100%	$798.59万 $798.59万 29.65%	$578.72万 $578.72万 17.08%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7247 0.7247 17.88
37	Bitmex	XRP/USDT	$2.2 $2.2	4.02% 4.02%	0.01% 0.0100%	$771.56万 $771.56万 8.28%	$249.55万 $249.55万 4.96%	0.68 0.68	$0.13 $0.13	$0.00 $0.00	0.3234 0.3234 14.44	3995062.494 3995062.494
38	Bitmex	XRP/BTC 251226	$2.2 $2.2	4.74% 4.74%	-	$0.00 $0.00 0.0%	$6.59万 $6.59万 0.53%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2950265270.6132 2950265270.6132 0.0
39	CoinEx	XRP/USDC	$2.2 $2.2	4.05% 4.05%	-0.010029% -0.0100%	$10.83万 $10.83万 0.7%	$3.31万 $3.31万 3.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3051 0.3051 2.45
40	Kraken	XRP/USD	$2.2 $2.2	4.17% 4.17%	-0.0020523251388889% -0.0021%	$31.04万 $31.04万 35.49%	$36.09万 $36.09万 2.09%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 27.74
41	HTX	XRP/USD	$2.2 $2.2	4.12% 4.12%	0.01% 0.0100%	$22.72万 $22.72万 25.28%	$79.17万 $79.17万 1.66%	0.65 0.65	$1460.00 $1460.00	$0.00 $0.00	3.485 3.485 36.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.0100% 0.0100%	$16.23亿 $16.23亿 22.65%	$4.63亿 $4.63亿 4.37%	0.96 0.96	$102.48万 $102.48万	$75.72万 $75.72万	0.2855 0.2855 34.92	32520081.497 32520081.497
2	OKX	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.0100% 0.0100%	$3.94亿 $3.94亿 27.87%	$1.27亿 $1.27亿 3.57%	1.0 1.0	$16.01万 $16.01万	$17.08万 $17.08万	0.3228 0.3228 43.59	17749578.470 17749578.470
3	Bybit	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.0100% 0.0100%	$7.66亿 $7.66亿 27.37%	$3.61亿 $3.61亿 8.33%	0.96 0.96	$124.27万 $124.27万	$55.65万 $55.65万	0.4716 0.4716 49.15	33314788.116 33314788.116
4	KuCoin	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0205% 0.0205%	$1.70亿 $1.70亿 49.46%	$5907.28万 $5907.28万 5.91%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3468 0.3468 109.55
5	Gate	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0100% 0.0100%	$4.90亿 $4.90亿 18.23%	$4.99亿 $4.99亿 3.24%	0.97 0.97	$60.05万 $60.05万	$7.12万 $7.12万	1.0172 1.0172 26.27	9797990.984 9797990.984
6	Bitget	XRP/USDT	$2.2 $2.2	3.98% 3.98%	0.0100% 0.0100%	$3.04亿 $3.04亿 24.67%	$2.81亿 $2.81亿 3.86%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.9257 0.9257 27.63	64163854.106 64163854.106
7	WhiteBIT	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.0100% 0.0100%	$2.97亿 $2.97亿 2.88%	$1.10亿 $1.10亿 4.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3691 0.3691 7.3
8	BingX	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0100% 0.0100%	$1.51亿 $1.51亿 18.83%	$8719.68万 $8719.68万 1.33%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5765 0.5765 21.57
9	MEXC	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0100% 0.0100%	$2.42亿 $2.42亿 78.1%	$6457.29万 $6457.29万 1.12%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2669 0.2669 351.61
10	Bitunix	XRP/USDT	$2.2 $2.2	3.97% 3.97%	0.0150% 0.0150%	$1.15亿 $1.15亿 31.82%	$2657.09万 $2657.09万 10.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2305 0.2305 31.49
11	Hyperliquid	XRP/USD	$2.2 $2.2	3.97% 3.97%	0.0013% 0.0013%	$1.16亿 $1.16亿 43.97%	$2.65亿 $2.65亿 15.58%	1.2 1.2	$32.77万 $32.77万	$8.68万 $8.68万	2.2899 2.2899 106.3
12	LBank	XRP/USDT	$2.2 $2.2	3.95% 3.95%	0.0100% 0.0100%	$7224.66万 $7224.66万 35.37%	$1.49亿 $1.49亿 4.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	2.0584 2.0584 61.51
13	Crypto.com	XRP/USD	$2.2 $2.2	4.04% 4.04%	-0.0039% -0.0039%	$9312.79万 $9312.79万 5.69%	$475.20万 $475.20万 30.67%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.051 0.051 26.51
14	dYdX	XRP/USD	$2.2 $2.2	4.33% 4.33%	0.0060% 0.0060%	$1158.91万 $1158.91万 269.92%	$594.73万 $594.73万 324.12%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.5132 0.5132 14.66
15	Bitmex	XRP/USD	$2.2 $2.2	4.1% 4.1%	0.0146% 0.0146%	$1.50亿 $1.50亿 2506.76%	$471.32万 $471.32万 0.38%	1.1 1.1	$82.51 $82.51	$0.00 $0.00	0.0315 0.0315 96.18	26424265.186 26424265.186
16	CoinEx	XRP/USDT	$2.2 $2.2	3.96% 3.96%	0.0000% 0.0000%	$2596.13万 $2596.13万 4.96%	$829.59万 $829.59万 2.02%	0.87 0.87	$1.34万 $1.34万	$5289.06 $5289.06	0.3195 0.3195 7.32
17	Kraken	XRP/USDT	$2.2 $2.2	4.21% 4.21%	0.0013% 0.0013%	$2948.82万 $2948.82万 30.63%	$1056.95万 $1056.95万 7.29%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.3584 0.3584 54.62
18	Coinbase	XRP/USDC	$2.2 $2.2	4.04% 4.04%	0.0010% 0.0010%	$8953.00万 $8953.00万 32.94%	$2273.34万 $2273.34万 28.81%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2539 0.2539 92.06
19	HTX	XRP/USDT	$2.2 $2.2	4.01% 4.01%	0.0100% 0.0100%	$2396.01万 $2396.01万 33.06%	$470.68万 $470.68万 0.05%	0.9 0.9	$8688.46 $8688.46	$3.22万 $3.22万	0.1964 0.1964 49.47
20	Binance	XRP/USDC	$2.2 $2.2	4.01% 4.01%	0.0100% 0.0100%	$3.26亿 $3.26亿 19.88%	$3632.17万 $3632.17万 7.41%	1.03 1.03	$9.87万 $9.87万	$3.61万 $3.61万	0.1113 0.1113 34.1
21	Binance	XRP/USD	$2.2 $2.2	4.02% 4.02%	0.0100% 0.0100%	$1.27亿 $1.27亿 25.96%	$7351.28万 $7351.28万 1.51%	0.92 0.92	$2.06万 $2.06万	$5.84万 $5.84万	0.5795 0.5795 37.09	9314572.748 9314572.748
22	OKX	XRP/USD	$2.2 $2.2	4.05% 4.05%	0.0100% 0.0100%	$1898.03万 $1898.03万 42.71%	$1867.50万 $1867.50万 0.56%	0.89 0.89	$1.01万 $1.01万	$4.39万 $4.39万	0.9839 0.9839 73.56	4439938.318 4439938.318
23	Bybit	XRP/USD	$2.2 $2.2	4.14% 4.14%	0.0100% 0.0100%	$6439.20万 $6439.20万 16.68%	$6556.81万 $6556.81万 4.78%	1.07 1.07	$14.11万 $14.11万	$7256.00 $7256.00	1.0183 1.0183 25.75	8854216.971 8854216.971
24	Bybit	XRP/USDC	$2.2 $2.2	4.23% 4.23%	0.0100% 0.0100%	$276.50万 $276.50万 14.42%	$722.32万 $722.32万 8.86%	0.91 0.91	$5135.78 $5135.78	$1.66万 $1.66万	2.6123 2.6123 27.2
25	Bitget	XRP/USD	$2.2 $2.2	4.09% 4.09%	0.0100% 0.0100%	$1160.04万 $1160.04万 38.31%	$8142.75万 $8142.75万 10.74%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	7.0194 7.0194 79.5
26	BingX	XRP/USDC	$2.2 $2.2	4.07% 4.07%	0.0110% 0.0110%	$2369.95万 $2369.95万 20.53%	$685.36万 $685.36万 0.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2892 0.2892 26.01
27	BingX	XRP/USD	$2.2 $2.2	4.04% 4.04%	0.0100% 0.0100%	$1148.62万 $1148.62万 19.69%	$1112.32万 $1112.32万 3.58%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9684 0.9684 28.97
28	MEXC	XRP/USD	$2.2 $2.2	4.06% 4.06%	0.0100% 0.0100%	$1017.24万 $1017.24万 28.92%	$476.33万 $476.33万 4.17%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4683 0.4683 46.57
29	MEXC	XRP/USDC	$2.2 $2.2	4.05% 4.05%	0.0100% 0.0100%	$408.43万 $408.43万 0.22%	$87.46万 $87.46万 21.32%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2141 0.2141 21.03
30	Bitunix	XRP/USD	$2.2 $2.2	4.02% 4.02%	0.0100% 0.0100%	$798.59万 $798.59万 29.65%	$578.72万 $578.72万 17.08%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7247 0.7247 17.88
31	Bitmex	XRP/USDT	$2.2 $2.2	4.02% 4.02%	0.0100% 0.0100%	$771.56万 $771.56万 8.28%	$249.55万 $249.55万 4.96%	0.68 0.68	$0.13 $0.13	$0.00 $0.00	0.3234 0.3234 14.44	3995062.494 3995062.494
32	CoinEx	XRP/USDC	$2.2 $2.2	4.05% 4.05%	-0.0100% -0.0100%	$10.83万 $10.83万 0.7%	$3.31万 $3.31万 3.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.3051 0.3051 2.45
33	Kraken	XRP/USD	$2.2 $2.2	4.17% 4.17%	-0.0021% -0.0021%	$31.04万 $31.04万 35.49%	$36.09万 $36.09万 2.09%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 27.74
34	HTX	XRP/USD	$2.2 $2.2	4.12% 4.12%	0.0100% 0.0100%	$22.72万 $22.72万 25.28%	$79.17万 $79.17万 1.66%	0.65 0.65	$1460.00 $1460.00	$0.00 $0.00	3.485 3.485 36.06

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$2.2 $2.2	3.98% 3.98%	-	$34.58万 $34.58万 14.95%	$153.16万 $153.16万 1.04%	0.54 0.54	$100.00 $100.00	$0.00 $0.00	4.4286 4.4286 18.81	450693.232 450693.232	2026-03-27 16:00:00
2	Binance	XRP/USD 交割-季度	$2.2 $2.2	4.06% 4.06%	-	$32.75万 $32.75万 63.74%	$121.64万 $121.64万 3.44%	0.7 0.7	$2700.00 $2700.00	$0.00 $0.00	3.714 3.714 166.29	425983.796 425983.796	2025-12-26 16:00:00
3	Bybit	XRP/USDT 251205	$2.2 $2.2	3.22% 3.22%	-	$1.14万 $1.14万 51.45%	$3941.44 $3941.44 68.46%	1.16 1.16	$0.00 $0.00	$669.61 $669.61	0.3456 0.3456 246.99	553714.904 553714.904
4	Bybit	XRP/USDT 251226	$2.2 $2.2	2.62% 2.62%	-	$8190.88 $8190.88 72.7%	$4.92万 $4.92万 41.82%	0.12 0.12	$55.03 $55.03	$0.00 $0.00	6.0122 6.0122 419.46	532658.838 532658.838
5	Bybit	XRP/USDT 251121	$2.2 $2.2	4.46% 4.46%	-	$6309.48 $6309.48 94.15%	$1.67万 $1.67万 2.23%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	2.6435 2.6435 47.34	553693.495 553693.495
6	Bybit	XRP/USDT 251128	$2.2 $2.2	5.32% 5.32%	-	$1917.90 $1917.90 53.38%	$10.22万 $10.22万 6.06%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	53.2853 53.2853 127.52	533650.264 533650.264
7	Bitmex	XRP/BTC 251226	$2.2 $2.2	4.74% 4.74%	-	$0.00 $0.00 0.0%	$6.59万 $6.59万 0.53%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2950265270.6132 2950265270.6132 0.0		2025-12-26 20:00:00

24h最高价
$2.2196
24h最低价
$2.1776
24h成交量
18438861.4
24h成交额
$4057.67万
今日开盘价
$2.2171
昨日收盘价
$2.2171

总市值总市值
$1314.08亿
全网净流入全网净流入
-$6682.71万
全网成交额全网成交额
$16.15亿 29.98%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.2152 $2.2152	0.0082 0.0082 0.37%	-0.0124 -0.0124 0.56%	0.0632 0.0632 2.94%	-0.1832 -0.1832 7.64%	7111686.7944 7111686.7944 10.21%	28889258.8221 28889258.8221 27.73%	2832492939.6267 2832492939.6267 18.27%	212899693.0698 212899693.0698
2	OKX	XRP/USD	$2.2144 $2.2144	0.0078 0.0078 0.35%	-0.0087 -0.0087 0.39%	0.0%	-0.1821 -0.1821 7.6%	120940.2343 120940.2343 39.9%	451747.4493 451747.4493 2.82%	35472537.9337 35472537.9337 9.21%	0 0
3	OKX	XRP/USDT	$2.2155 $2.2155	0.0086 0.0086 0.39%	-0.0123 -0.0123 0.55%	0.063 0.063 2.93%	-0.1827 -0.1827 7.62%	1745786.0471 1745786.0471 10.69%	6021020.1267 6021020.1267 32.01%	646835654.5823 646835654.5823 5.42%	50130781.6539 50130781.6539
4	Bybit	XRP/USDT	$2.2154 $2.2154	0.0084 0.0084 0.38%	-0.0124 -0.0124 0.56%	0.0632 0.0632 2.94%	-0.1831 -0.1831 7.63%	3370100.369 3370100.369 25.26%	15056579.1138 15056579.1138 25.6%	1157696244.4098 1157696244.4098 13.33%	93245254.8659 93245254.8659
5	Coinbase	XRP/USD	$2.2139 $2.2139	0.0083 0.0083 0.38%	-0.0122 -0.0122 0.55%	0.0641 0.0641 2.98%	-0.184 -0.184 7.67%	7378407.0329 7378407.0329 6.87%	29760051.0367 29760051.0367 6.39%	1627896742.7613 1627896742.7613 6.2%	127714644.3517 127714644.3517
6	Coinbase	XRP/USDT	$2.2091 $2.2091	0.0017 0.0017 0.08%	-0.0151 -0.0151 0.68%	0.0594 0.0594 2.76%	-0.202 -0.202 8.41%	3386.8712 3386.8712 67.12%	25276.5019 25276.5019 66.76%	5382409.0784 5382409.0784 31.15%	361381.6916 361381.6916
7	Kraken	XRP/USDT	$2.21585 $2.21585	0.00476 0.00476 0.22%	-0.01057 -0.01057 0.47%	0.06803 0.06803 3.17%	-0.18892 -0.18892 7.91%	3770.4806 3770.4806 98.81%	1041769.0828 1041769.0828 122.22%	8205409.5749 8205409.5749 35.23%	1543607.8708 1543607.8708
8	Kraken	XRP/USD	$2.21324 $2.21324	0.00732 0.00732 0.33%	-0.01366 -0.01366 0.61%	0.06432 0.06432 2.99%	-0.18514 -0.18514 7.72%	737046.4091 737046.4091 36.55%	4880347.8172 4880347.8172 52.46%	363408974.2636 363408974.2636 28.26%	28542861.5555 28542861.5555
9	Gemini	XRP/USD	$2.21463 $2.21463	0.00871 0.00871 0.39%	-0.01186 -0.01186 0.53%	0.06611 0.06611 3.08%	-0.18274 -0.18274 7.62%	86433.3284 86433.3284 68.25%	1054659.8921 1054659.8921 52.7%	74967590.2295 74967590.2295 15.86%	5631404.1015 5631404.1015
10	Bitstamp	XRP/USD	$2.21478 $2.21478	0.00903 0.00903 0.41%	-0.01203 -0.01203 0.54%	0.0651 0.0651 3.03%	-0.18347 -0.18347 7.65%	774658.4403 774658.4403 62.12%	5618261.5577 5618261.5577 25.82%	532523435.5247 532523435.5247 56.02%	36549815.8598 36549815.8598
11	Crypto.com	XRP/USD	$2.2141 $2.2141	0.0081 0.0081 0.37%	-0.0123 -0.0123 0.55%	0.064 0.064 2.98%	-0.1847 -0.1847 7.7%	4035018.6556 4035018.6556 11.41%	13925736.4105 13925736.4105 6.56%	681807849.2216 681807849.2216 0.18%	57465662.8480 57465662.8480
12	Crypto.com	XRP/USDT	$2.2151 $2.2151	0.0083 0.0083 0.38%	-0.0123 -0.0123 0.55%	0.0633 0.0633 2.94%	-0.1839 -0.1839 7.67%	1247373.8709 1247373.8709 0.66%	4644200.0986 4644200.0986 23.28%	278373372.1242 278373372.1242 4.3%	22403553.7666 22403553.7666
13	Upbit	XRP/KRW	$2.2451 $2.2451	0.0089 0.0089 0.4%	-0.0116 -0.0116 0.51%	0.0588 0.0588 2.69%	-0.2112 -0.2112 8.6%	6522582.39 6522582.39 15.13%	34510014.14 34510014.14 25.19%	2380264310.39 2380264310.39 5.79%	164986355.37 164986355.37
14	Gate	XRP/USDT	$2.215 $2.215	0.008 0.008 0.36%	-0.013 -0.013 0.58%	0.062 0.062 2.88%	0.0%	3617113.3915 3617113.3915 24.38%	15506306.0168 15506306.0168 19.02%	0.0%	69270521.5040 69270521.5040