总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.4202

-0.0566 3.83%

24h最高价
$1.4933
24h最低价
$1.4144
24h成交量
515187462.8
24h成交额
$7.51亿
今日开盘价
$1.4732
昨日收盘价
$1.4732

总市值总市值
$900.50亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网流入流出

5分钟 $7.09万
15分钟 -$198.80万
30分钟 -$1358.52万
1小时 -$3235.31万
2小时 -$3733.55万
4小时 -$3223.25万
6小时 -$5000.85万
8小时 -$4807.27万
12小时 -$4691.29万
24小时 -$1.67亿
7天 -$5.44亿
15天 -$8.85亿
30天 -$15.36亿

XRP/USDT Binance

$1.4208

-0.0568 3.84%

24h最高价
$1.4943
24h最低价
$1.4153
24h成交量
81804476.7
24h成交额
$1.19亿
今日开盘价
$1.4742
昨日收盘价
$1.474

总市值总市值
$900.50亿
全网净流入全网净流入
-$1083.92万
全网成交额全网成交额
$7.54亿 2.76%

全网流入流出

5分钟 $67.79万
15分钟 $36.94万
30分钟 $49.04万
1小时 -$218.94万
2小时 $24.53万
4小时 -$752.50万
6小时 -$1321.36万
8小时 -$1075.33万
12小时 -$1707.81万
24小时 -$1.60亿
7天 -$4.59亿
15天 -$8.39亿
30天 -$15.33亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4933
24h最低价
$1.4144
24h成交量
515187462.8
24h成交额
$7.51亿
今日开盘价
$1.4732
昨日收盘价
$1.4732

总市值总市值
$900.50亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$320.04万

多单

$35.38万

空单

$284.65万
24小时爆仓

$1560.24万

多单

$1226.45万

空单

$333.79万
1小时爆仓

$1.19万

多单

$1.19万

空单

$0.00
4小时爆仓

$215.44万

多单

$1.49万

空单

$213.95万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.006192% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.00854303417527% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.01% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.004% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.01% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.010456% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.00125% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.006181% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	-0.71% 0.71%	0.0010141% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	-0.79% 0.79%	0.01% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	-0.5% 0.5%	0% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	-0.62% 0.62%	0.01% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	-0.76% 0.76%	0.000914% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-2.31327777778e-05% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	-0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-0.0018971395616683% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	-0.71% 0.71%	0.008811% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	-0.7% 0.7%	0.01% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	Binance	XRP/USD 交割-次季度	$1.9 $1.9	-0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356
23	Binance	XRP/USD 交割-季度	$1.9 $1.9	-0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926
24	OKX	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
25	Bybit	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
26	Bybit	XRP/USDC	$1.9 $1.9	-0.78% 0.78%	0.001136% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
27	Bybit	XRP/USDT 260130	$1.9 $1.9	-0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
28	Bybit	XRP/USDT 260213	$1.9 $1.9	-0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
29	Bybit	XRP/USDT 260206	$1.9 $1.9	-1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
30	Bybit	XRP/USDT 260227	$1.9 $1.9	-1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
31	Bitget	XRP/USD	$1.9 $1.9	-0.66% 0.66%	0.01% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
32	BingX	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.011% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
33	BingX	XRP/USD	$1.9 $1.9	-0.68% 0.68%	0.01% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
34	MEXC	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
35	MEXC	XRP/USDC	$1.9 $1.9	-0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
36	Bitunix	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
37	Bitunix	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.008857% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
38	Bitmex	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
39	Bitmex	XRP/BTC 260327	$1.9 $1.9	-0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0
40	CoinEx	XRP/USDC	$1.9 $1.9	-0.7% 0.7%	-0.022476% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
41	Kraken	XRP/USD	$1.9 $1.9	-0.91% 0.91%	-0.0015759552777778% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
42	HTX	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.01% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0062% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0085% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0100% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0040% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0100% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0105% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0013% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0062% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	0.71% 0.71%	0.0010% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	0.79% 0.79%	0.0100% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	0.5% 0.5%	0.0000% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	0.62% 0.62%	0.0100% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	0.76% 0.76%	0.0009% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0000% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	0.75% 0.75%	-0.0019% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	0.71% 0.71%	0.0088% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	0.7% 0.7%	0.0100% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	OKX	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
23	Bybit	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
24	Bybit	XRP/USDC	$1.9 $1.9	0.78% 0.78%	0.0011% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
25	Bitget	XRP/USD	$1.9 $1.9	0.66% 0.66%	0.0100% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
26	BingX	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0110% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
27	BingX	XRP/USD	$1.9 $1.9	0.68% 0.68%	0.0100% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
28	MEXC	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
29	MEXC	XRP/USDC	$1.9 $1.9	0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
30	Bitunix	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
31	Bitunix	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0089% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
32	Bitmex	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
33	CoinEx	XRP/USDC	$1.9 $1.9	0.7% 0.7%	-0.0225% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
34	Kraken	XRP/USD	$1.9 $1.9	0.91% 0.91%	-0.0016% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
35	HTX	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0100% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$1.9 $1.9	0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-季度	$1.9 $1.9	0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926	2026-03-27 16:00:00
3	Bybit	XRP/USDT 260130	$1.9 $1.9	0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
4	Bybit	XRP/USDT 260213	$1.9 $1.9	0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
5	Bybit	XRP/USDT 260206	$1.9 $1.9	1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
6	Bybit	XRP/USDT 260227	$1.9 $1.9	1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
7	Bitmex	XRP/BTC 260327	$1.9 $1.9	0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0		2026-03-27 20:00:00

24h最高价
$1.4943
24h最低价
$1.4153
24h成交量
81804476.7
24h成交额
$1.19亿
今日开盘价
$1.4742
昨日收盘价
$1.474

总市值总市值
$900.50亿
全网净流入全网净流入
-$1083.92万
全网成交额全网成交额
$7.54亿 2.76%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.4788 $1.4788	0.0159 0.0159 1.09%	0.0053 0.0053 0.36%	0.0221 0.0221 1.52%	0.1309 0.1309 9.73%	8052753.5016 8052753.5016 20.09%	24299011.6094 24299011.6094 25.33%	1459084438.5799 1459084438.5799 54.64%	62880638.8375 62880638.8375
2	OKX	XRP/USD	$1.4784 $1.4784	0.0164 0.0164 1.12%	0.0066 0.0066 0.45%	0.0229 0.0229 1.58%	0.1305 0.1305 9.7%	37338.9028 37338.9028 45.16%	190999.7405 190999.7405 198.03%	8081407.5713 8081407.5713 67.98%	458318.3208 458318.3208
3	OKX	XRP/USDT	$1.4788 $1.4788	0.016 0.016 1.1%	0.0053 0.0053 0.36%	0.0219 0.0219 1.51%	0.1303 0.1303 9.68%	1803568.1817 1803568.1817 51.07%	7392669.0968 7392669.0968 187.81%	296479794.0787 296479794.0787 61.33%	13451017.6801 13451017.6801
4	Bybit	XRP/USDT	$1.4793 $1.4793	0.0161 0.0161 1.1%	0.0051 0.0051 0.35%	0.0227 0.0227 1.56%	0.1307 0.1307 9.72%	2230572.6737 2230572.6737 11.66%	8457968.0098 8457968.0098 106.13%	392205611.4618 392205611.4618 57.34%	17376765.7011 17376765.7011
5	Coinbase	XRP/USD	$1.4781 $1.4781	0.0161 0.0161 1.1%	0.0052 0.0052 0.35%	0.0221 0.0221 1.52%	0.1311 0.1311 9.75%	11832149.9235 11832149.9235 19.86%	31583520.0509 31583520.0509 149.88%	1358874403.4738 1358874403.4738 49.58%	74078881.3129 74078881.3129
6	Coinbase	XRP/USDT	$1.4766 $1.4766	0.0242 0.0242 1.67%	0.005 0.005 0.34%	0.0236 0.0236 1.62%	0.1214 0.1214 9.02%	8254.4843 8254.4843 67.61%	26609.6799 26609.6799 53.01%	827531.5515 827531.5515 92.21%	62578.6992 62578.6992
7	Bitfinex	XRP/USD	$1.4804 $1.4804	0.0159 0.0159 1.09%	0.0058 0.0058 0.39%	0.0226 0.0226 1.55%	0.1316 0.1316 9.77%	273217.0671 273217.0671 48.16%	776548.6481 776548.6481 47.05%	39803785.0964 39803785.0964 38.71%	3032456.9191 3032456.9191
8	Kraken	XRP/USDT	$1.47771 $1.47771	0.01735 0.01735 1.19%	0.00805 0.00805 0.55%	0.0237 0.0237 1.63%	0.13134 0.13134 9.75%	38182.669 38182.669 43.37%	168142.0763 168142.0763 248.26%	16024012.9971 16024012.9971 39.83%	658245.1714 658245.1714
9	Kraken	XRP/USD	$1.47867 $1.47867	0.01626 0.01626 1.11%	0.00544 0.00544 0.37%	0.02227 0.02227 1.53%	0.13102 0.13102 9.74%	1181942.1794 1181942.1794 10.38%	3780607.705 3780607.705 115.43%	212041930.7221 212041930.7221 47.0%	11034444.5811 11034444.5811
10	Gemini	XRP/USD	$1.47852 $1.47852	0.01747 0.01747 1.2%	0.00661 0.00661 0.45%	0.0212 0.0212 1.46%	0.13023 0.13023 9.68%	375144.9592 375144.9592 526.81%	558957.0426 558957.0426 610.43%	13328936.3762 13328936.3762 56.08%	1034019.0308 1034019.0308
11	Gate	XRP/USDT	$1.479 $1.479	0.016 0.016 1.1%	0.006 0.006 0.41%	0.023 0.023 1.58%	0.131 0.131 9.74%	3983368.2892 3983368.2892 6.55%	12171288.0391 12171288.0391 27.43%	609747414.134 609747414.134 62.24%	31534722.2559 31534722.2559
12	Bitget	XRP/USDT	$1.4786 $1.4786	0.0156 0.0156 1.07%	0.0051 0.0051 0.35%	0.022 0.022 1.51%	0.1313 0.1313 9.76%	1656784.6594 1656784.6594 18.18%	4763207.8142 4763207.8142 36.63%	297635490.1476 297635490.1476 56.25%	16522677.8197 16522677.8197
13	Bitstamp	XRP/USD	$1.47842 $1.47842	0.01586 0.01586 1.09%	0.00546 0.00546 0.37%	0.02295 0.02295 1.58%	0.13107 0.13107 9.75%	2818281.103 2818281.103 88.16%	5996202.3318 5996202.3318 150.4%	227146469.8879 227146469.8879 42.4%	11921339.1437 11921339.1437
14	Bitstamp	XRP/USDT	$1.48281 $1.48281	0.02278 0.02278 1.56%	0.00446 0.00446 0.3%	0.04207 0.04207 2.92%	0.12164 0.12164 9.0%	117.4761 117.4761 145.22%	165.3833 165.3833 0.0%	4361.056 4361.056 78.54%	47.9072 47.9072
15	Crypto.com	XRP/USD	$1.4783 $1.4783	0.016 0.016 1.1%	0.0052 0.0052 0.35%	0.0223 0.0223 1.53%	0.1318 0.1318 9.81%	1532535.2336 1532535.2336 26.4%	4259052.8224 4259052.8224 73.8%	245354699.3133 245354699.3133 60.46%	10031882.1678 10031882.1678
16	Crypto.com	XRP/USDT	$1.4796 $1.4796	0.016 0.016 1.1%	0.0051 0.0051 0.35%	0.022 0.022 1.51%	0.1314 0.1314 9.77%	712544.5627 712544.5627 15.11%	2098844.7187 2098844.7187 83.24%	117134992.194 117134992.194 33.06%	4620821.0457 4620821.0457
17	Upbit	XRP/KRW	$2185 $2185	0.0104 0.0104 0.69%	0.0 0.0 0.0%	0.0138 0.0138 0.93%	0.1286 0.1286 9.33%	11011091.55 11011091.55 43.49%	30711892.35 30711892.35 5.09%	2117220585.79 2117220585.79 49.14%	82950579.43 82950579.43