总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$3.1312

0.0190 0.61%

24h最高价
$3.1438
24h最低价
$3.1232
24h成交量
17996313
24h成交额
$5639.32万
今日开盘价
$3.141
昨日收盘价
$3.1411

总市值总市值
$1861.06亿
全网合约成交额全网合约成交额
$166.03亿 43.69%
全网合约持仓量全网合约持仓量
$86.05亿 9.77%
全网期权成交量全网期权成交量
$1079.48 82.63%
全网期权持仓量全网期权持仓量
$10.68万 95.87%
全网24小时多空比全网24小时多空比
0.8829
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0453
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.5935
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
3.0721
OKX XRP 账户多空比 OKX XRP 账户多空比
2.25

全网流入流出

5分钟 -$134.96万
15分钟 $158.69万
30分钟 $444.17万
1小时 -$2058.92万
2小时 -$4214.78万
4小时 -$6812.22万
6小时 -$1429.92万
8小时 -$3751.62万
12小时 -$2.61亿
24小时 -$3.82亿
7天 -$30.87亿
15天 -$57.36亿
30天 -$65.58亿

XRP/USDT Binance

$3.1322

0.0192 0.62%

24h最高价
$3.1443
24h最低价
$3.1243
24h成交量
4040956.9
24h成交额
$1266.66万
今日开盘价
$3.1422
昨日收盘价
$3.1422

总市值总市值
$1861.40亿
全网净流入全网净流入
-$6874.06万
全网成交额全网成交额
$25.72亿 41.87%

全网流入流出

5分钟 -$219.92万
15分钟 -$175.51万
30分钟 -$79.53万
1小时 -$346.64万
2小时 -$599.35万
4小时 $217.16万
6小时 $598.96万
8小时 $1004.23万
12小时 -$3529.05万
24小时 -$6844.39万
7天 -$8.11亿
15天 -$9.02亿
30天 -$8.97亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.1438
24h最低价
$3.1232
24h成交量
17996313
24h成交额
$5639.32万
今日开盘价
$3.141
昨日收盘价
$3.1411

总市值总市值
$1861.06亿
全网合约成交额全网合约成交额
$166.03亿 43.69%
全网合约持仓量全网合约持仓量
$86.05亿 9.77%
全网期权成交量全网期权成交量
$1079.48 82.63%
全网期权持仓量全网期权持仓量
$10.68万 95.87%
全网24小时多空比全网24小时多空比
0.8829
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0453
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.5935
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
3.0721
OKX XRP 账户多空比 OKX XRP 账户多空比
2.25

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1097.38万

多单

$869.44万

空单

$227.94万
24小时爆仓

$2406.28万

多单

$2053.14万

空单

$353.14万
1小时爆仓

$216.97万

多单

$207.02万

空单

$9.95万
4小时爆仓

$735.57万

多单

$710.78万

空单

$24.79万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.1 $3.1	-0.11% 0.11%	0.01% 0.0100%	$35.83亿 $35.83亿 34.33%	$11.02亿 $11.02亿 2.54%	0.89 0.89	$264.23万 $264.23万	$250.15万 $250.15万	0.3075 0.3075 48.41	46068395.812 46068395.812
2	Binance	XRP/USD	$3.1 $3.1	-0.12% 0.12%	0.01% 0.0100%	$4.15亿 $4.15亿 40.67%	$2.09亿 $2.09亿 1.04%	0.88 0.88	$5.25万 $5.25万	$3650.00 $3650.00	0.5038 0.5038 70.32	20870164.673 20870164.673
3	Binance	XRP/USDC	$3.1 $3.1	-0.14% 0.14%	0.01% 0.0100%	$6.66亿 $6.66亿 41.11%	$6158.61万 $6158.61万 1.34%	0.89 0.89	$32.09万 $32.09万	$9.56万 $9.56万	0.0925 0.0925 67.57
4	Binance	XRP/USD 交割-季度	$3.2 $3.2	-0.35% 0.35%	-	$174.19万 $174.19万 15.92%	$275.53万 $275.53万 7.15%	0.8 0.8	$450.00 $450.00	$20.00 $20.00	1.5818 1.5818 10.43	824644.506 824644.506
5	Binance	XRP/USD 交割-次季度	$3.2 $3.2	-0.26% 0.26%	-	$43.49万 $43.49万 42.34%	$87.97万 $87.97万 0.89%	1.3 1.3	$160.00 $160.00	$0.00 $0.00	2.0228 2.0228 75.0	585890.921 585890.921
6	OKX	XRP/USDT	$3.1 $3.1	-0.11% 0.11%	0.01% 0.0100%	$12.51亿 $12.51亿 33.4%	$3.99亿 $3.99亿 8.2%	0.86 0.86	$219.93万 $219.93万	$41.09万 $41.09万	0.3193 0.3193 37.81	42248093.910 42248093.910
7	OKX	XRP/USD	$3.1 $3.1	-0.11% 0.11%	0.01% 0.0100%	$6781.49万 $6781.49万 18.04%	$4098.13万 $4098.13万 3.95%	0.97 0.97	$6.25万 $6.25万	$3890.00 $3890.00	0.6043 0.6043 17.2	11495102.977 11495102.977
8	Bybit	XRP/USDT	$3.1 $3.1	-0.06% 0.06%	0.01% 0.0100%	$22.50亿 $22.50亿 36.58%	$10.67亿 $10.67亿 0.76%	0.96 0.96	$759.08万 $759.08万	$125.09万 $125.09万	0.4745 0.4745 56.45	57267120.041 57267120.041
9	Bybit	XRP/USD	$3.1 $3.1	-0.11% 0.11%	0.01% 0.0100%	$1.65亿 $1.65亿 13.76%	$1.96亿 $1.96亿 1.08%	0.88 0.88	$57.34万 $57.34万	$4.21万 $4.21万	1.1915 1.1915 14.7	20893082.250 20893082.250
10	Bybit	XRP/USDC	$3.1 $3.1	-0.06% 0.06%	0.01% 0.0100%	$808.14万 $808.14万 29.62%	$1537.60万 $1537.60万 7.56%	1.16 1.16	$894.25 $894.25	$143.78 $143.78	1.9026 1.9026 52.81
11	KuCoin	XRP/USDT	$3.1 $3.1	-0.09% 0.09%	0.0544% 0.0544%	$1.77亿 $1.77亿 30.97%	$2.47亿 $2.47亿 9.17%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.3907 1.3907 58.14
12	Gate	XRP/USDT	$3.1 $3.1	-0.12% 0.12%	0.01% 0.0100%	$3.54亿 $3.54亿 61.88%	$12.89亿 $12.89亿 4.86%	0.91 0.91	$97.76万 $97.76万	$8.49万 $8.49万	3.6451 3.6451 149.61	23418564.280 23418564.280
13	Bitget	XRP/USDT	$3.1 $3.1	-0.13% 0.13%	0.01% 0.0100%	$8.89亿 $8.89亿 68.37%	$15.21亿 $15.21亿 2.91%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7111 1.7111 225.3	33865911.710 33865911.710
14	Bitget	XRP/USD	$3.1 $3.1	0.02% 0.02%	0.01% 0.0100%	$3011.56万 $3011.56万 71.39%	$3.80亿 $3.80亿 0.75%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	12.6279 12.6279 246.92
15	WhiteBIT	XRP/USDT	$3.1 $3.1	-0.1% 0.1%	0.01365% 0.0137%	$6867.64万 $6867.64万 17.33%	$2.79亿 $2.79亿 4.13%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	4.0654 4.0654 15.96
16	BingX	XRP/USDT	$3.1 $3.1	-0.11% 0.11%	0.01% 0.0100%	$2.74亿 $2.74亿 36.45%	$2.26亿 $2.26亿 23.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8245 0.8245 21.02
17	BingX	XRP/USD	$3.1 $3.1	-0.12% 0.12%	0.01% 0.0100%	$2602.66万 $2602.66万 27.13%	$2478.32万 $2478.32万 21.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.9522 0.9522 7.67
18	BingX	XRP/USDC	$3.1 $3.1	-0.14% 0.14%	0.011% 0.0110%	$3651.02万 $3651.02万 27.39%	$1262.92万 $1262.92万 22.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 6.99
19	MEXC	XRP/USDT	$3.1 $3.1	-0.11% 0.11%	0.004% 0.0040%	$9.79亿 $9.79亿 31.42%	$2.94亿 $2.94亿 9.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2998 0.2998 59.98
20	MEXC	XRP/USD	$3.1 $3.1	-0.12% 0.12%	0.004% 0.0040%	$3015.52万 $3015.52万 24.99%	$1598.48万 $1598.48万 8.96%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5301 0.5301 45.23
21	MEXC	XRP/USDC	$3.1 $3.1	-0.06% 0.06%	0.004% 0.0040%	$1435.80万 $1435.80万 51.31%	$367.07万 $367.07万 9.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2557 0.2557 124.89
22	Bitunix	XRP/USDT	$3.1 $3.1	-0.1% 0.1%	0.03% 0.0300%	$6.95亿 $6.95亿 11.71%	$1.75亿 $1.75亿 1.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.252 0.252 11.36
23	Crypto.com	XRP/USD	$3.1 $3.1	-0.16% 0.16%	0.0051186% 0.0051%	$2105.62万 $2105.62万 68.02%	$1076.34万 $1076.34万 4.17%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.5112 0.5112 225.81
24	Hyperliquid	XRP/USD	$3.1 $3.1	-0.05% 0.05%	0.00125% 0.0013%	$5.14亿 $5.14亿 28.89%	$3.94亿 $3.94亿 10.29%	0.85 0.85	$107.80万 $107.80万	$5.07万 $5.07万	0.7662 0.7662 26.14
25	dYdX	XRP/USD	$3.1 $3.1	-0.17% 0.17%	0.00553125% 0.0055%	$2362.48万 $2362.48万 34.24%	$1753.29万 $1753.29万 14.75%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7421 0.7421 29.62
26	Bitmex	XRP/USD	$3.1 $3.1	0.09% 0.09%	0.066% 0.0660%	$1086.37万 $1086.37万 1.53%	$1700.21万 $1700.21万 1.17%	1.16 1.16	$5.87万 $5.87万	$1.58万 $1.58万	1.565 1.565 0.36	45004213.385 45004213.385
27	Bitmex	XRP/USDT	$3.1 $3.1	-0.17% 0.17%	0.01% 0.0100%	$1207.49万 $1207.49万 22.29%	$277.47万 $277.47万 1.1%	0.97 0.97	$5.01 $5.01	$0.01 $0.01	0.2298 0.2298 30.12	3341149.560 3341149.560
28	Bitmex	XRP/BTC 250926	$3.1 $3.1	-2.31% 2.31%	-	$0.00 $0.00 100.0%	$9.04万 $9.04万 6.96%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	452223205.707 452223205.707 5.1702259399E8
29	CoinEx	XRP/USDT	$3.1 $3.1	-0.09% 0.09%	0.0% 0.0000%	$5655.00万 $5655.00万 39.79%	$3120.84万 $3120.84万 6.43%	0.9 0.9	$31.87万 $31.87万	$4.55万 $4.55万	0.5519 0.5519 55.42
30	Kraken	XRP/USDT	$3.1 $3.1	-0.12% 0.12%	0.0037385494444444% 0.0037%	$1.63亿 $1.63亿 32.55%	$3187.09万 $3187.09万 6.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1954 0.1954 57.84
31	Kraken	XRP/USD	$3.1 $3.1	-0.74% 0.74%	0.0030749281944444% 0.0031%	$153.17万 $153.17万 102.26%	$84.06万 $84.06万 5.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5488 0.5488 53.42
32	Kraken	XRP/USD 250926	$3.2 $3.2	5.86% 5.86%	-	$3.00 $3.00 99.98%	$29.07万 $29.07万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	96913.0 96913.0 583231.83
33	Coinbase	XRP/USDC	$3.1 $3.1	-0.14% 0.14%	0.0011% 0.0011%	$2.80亿 $2.80亿 24.83%	$4835.58万 $4835.58万 4.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1727 0.1727 39.5
34	HTX	XRP/USDT	$3.1 $3.1	-0.14% 0.14%	0.01% 0.0100%	$5279.04万 $5279.04万 44.33%	$1085.22万 $1085.22万 0.27%	0.94 0.94	$4.16万 $4.16万	$3309.70 $3309.70	0.2056 0.2056 80.19
35	HTX	XRP/USD	$3.1 $3.1	-0.06% 0.06%	0.0739002706130368% 0.0739%	$90.86万 $90.86万 17.4%	$187.22万 $187.22万 12.95%	2.24 2.24	$5100.00 $5100.00	$0.00 $0.00	2.0605 2.0605 36.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$3.1 $3.1	0.11% 0.11%	0.0100% 0.0100%	$35.83亿 $35.83亿 34.33%	$11.02亿 $11.02亿 2.54%	0.89 0.89	$264.23万 $264.23万	$250.15万 $250.15万	0.3075 0.3075 48.41	46068395.812 46068395.812
2	Binance	XRP/USD	$3.1 $3.1	0.12% 0.12%	0.0100% 0.0100%	$4.15亿 $4.15亿 40.67%	$2.09亿 $2.09亿 1.04%	0.88 0.88	$5.25万 $5.25万	$3650.00 $3650.00	0.5038 0.5038 70.32	20870164.673 20870164.673
3	Binance	XRP/USDC	$3.1 $3.1	0.14% 0.14%	0.0100% 0.0100%	$6.66亿 $6.66亿 41.11%	$6158.61万 $6158.61万 1.34%	0.89 0.89	$32.09万 $32.09万	$9.56万 $9.56万	0.0925 0.0925 67.57
4	OKX	XRP/USDT	$3.1 $3.1	0.11% 0.11%	0.0100% 0.0100%	$12.51亿 $12.51亿 33.4%	$3.99亿 $3.99亿 8.2%	0.86 0.86	$219.93万 $219.93万	$41.09万 $41.09万	0.3193 0.3193 37.81	42248093.910 42248093.910
5	OKX	XRP/USD	$3.1 $3.1	0.11% 0.11%	0.0100% 0.0100%	$6781.49万 $6781.49万 18.04%	$4098.13万 $4098.13万 3.95%	0.97 0.97	$6.25万 $6.25万	$3890.00 $3890.00	0.6043 0.6043 17.2	11495102.977 11495102.977
6	Bybit	XRP/USDT	$3.1 $3.1	0.06% 0.06%	0.0100% 0.0100%	$22.50亿 $22.50亿 36.58%	$10.67亿 $10.67亿 0.76%	0.96 0.96	$759.08万 $759.08万	$125.09万 $125.09万	0.4745 0.4745 56.45	57267120.041 57267120.041
7	Bybit	XRP/USD	$3.1 $3.1	0.11% 0.11%	0.0100% 0.0100%	$1.65亿 $1.65亿 13.76%	$1.96亿 $1.96亿 1.08%	0.88 0.88	$57.34万 $57.34万	$4.21万 $4.21万	1.1915 1.1915 14.7	20893082.250 20893082.250
8	Bybit	XRP/USDC	$3.1 $3.1	0.06% 0.06%	0.0100% 0.0100%	$808.14万 $808.14万 29.62%	$1537.60万 $1537.60万 7.56%	1.16 1.16	$894.25 $894.25	$143.78 $143.78	1.9026 1.9026 52.81
9	KuCoin	XRP/USDT	$3.1 $3.1	0.09% 0.09%	0.0544% 0.0544%	$1.77亿 $1.77亿 30.97%	$2.47亿 $2.47亿 9.17%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.3907 1.3907 58.14
10	Gate	XRP/USDT	$3.1 $3.1	0.12% 0.12%	0.0100% 0.0100%	$3.54亿 $3.54亿 61.88%	$12.89亿 $12.89亿 4.86%	0.91 0.91	$97.76万 $97.76万	$8.49万 $8.49万	3.6451 3.6451 149.61	23418564.280 23418564.280
11	Bitget	XRP/USDT	$3.1 $3.1	0.13% 0.13%	0.0100% 0.0100%	$8.89亿 $8.89亿 68.37%	$15.21亿 $15.21亿 2.91%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7111 1.7111 225.3	33865911.710 33865911.710
12	Bitget	XRP/USD	$3.1 $3.1	0.02% 0.02%	0.0100% 0.0100%	$3011.56万 $3011.56万 71.39%	$3.80亿 $3.80亿 0.75%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	12.6279 12.6279 246.92
13	WhiteBIT	XRP/USDT	$3.1 $3.1	0.1% 0.1%	0.0137% 0.0137%	$6867.64万 $6867.64万 17.33%	$2.79亿 $2.79亿 4.13%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	4.0654 4.0654 15.96
14	BingX	XRP/USDT	$3.1 $3.1	0.11% 0.11%	0.0100% 0.0100%	$2.74亿 $2.74亿 36.45%	$2.26亿 $2.26亿 23.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8245 0.8245 21.02
15	BingX	XRP/USD	$3.1 $3.1	0.12% 0.12%	0.0100% 0.0100%	$2602.66万 $2602.66万 27.13%	$2478.32万 $2478.32万 21.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.9522 0.9522 7.67
16	BingX	XRP/USDC	$3.1 $3.1	0.14% 0.14%	0.0110% 0.0110%	$3651.02万 $3651.02万 27.39%	$1262.92万 $1262.92万 22.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 6.99
17	MEXC	XRP/USDT	$3.1 $3.1	0.11% 0.11%	0.0040% 0.0040%	$9.79亿 $9.79亿 31.42%	$2.94亿 $2.94亿 9.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2998 0.2998 59.98
18	MEXC	XRP/USD	$3.1 $3.1	0.12% 0.12%	0.0040% 0.0040%	$3015.52万 $3015.52万 24.99%	$1598.48万 $1598.48万 8.96%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.5301 0.5301 45.23
19	MEXC	XRP/USDC	$3.1 $3.1	0.06% 0.06%	0.0040% 0.0040%	$1435.80万 $1435.80万 51.31%	$367.07万 $367.07万 9.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2557 0.2557 124.89
20	Bitunix	XRP/USDT	$3.1 $3.1	0.1% 0.1%	0.0300% 0.0300%	$6.95亿 $6.95亿 11.71%	$1.75亿 $1.75亿 1.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.252 0.252 11.36
21	Crypto.com	XRP/USD	$3.1 $3.1	0.16% 0.16%	0.0051% 0.0051%	$2105.62万 $2105.62万 68.02%	$1076.34万 $1076.34万 4.17%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.5112 0.5112 225.81
22	Hyperliquid	XRP/USD	$3.1 $3.1	0.05% 0.05%	0.0013% 0.0013%	$5.14亿 $5.14亿 28.89%	$3.94亿 $3.94亿 10.29%	0.85 0.85	$107.80万 $107.80万	$5.07万 $5.07万	0.7662 0.7662 26.14
23	dYdX	XRP/USD	$3.1 $3.1	0.17% 0.17%	0.0055% 0.0055%	$2362.48万 $2362.48万 34.24%	$1753.29万 $1753.29万 14.75%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.7421 0.7421 29.62
24	Bitmex	XRP/USD	$3.1 $3.1	0.09% 0.09%	0.0660% 0.0660%	$1086.37万 $1086.37万 1.53%	$1700.21万 $1700.21万 1.17%	1.16 1.16	$5.87万 $5.87万	$1.58万 $1.58万	1.565 1.565 0.36	45004213.385 45004213.385
25	Bitmex	XRP/USDT	$3.1 $3.1	0.17% 0.17%	0.0100% 0.0100%	$1207.49万 $1207.49万 22.29%	$277.47万 $277.47万 1.1%	0.97 0.97	$5.01 $5.01	$0.01 $0.01	0.2298 0.2298 30.12	3341149.560 3341149.560
26	CoinEx	XRP/USDT	$3.1 $3.1	0.09% 0.09%	0.0000% 0.0000%	$5655.00万 $5655.00万 39.79%	$3120.84万 $3120.84万 6.43%	0.9 0.9	$31.87万 $31.87万	$4.55万 $4.55万	0.5519 0.5519 55.42
27	Kraken	XRP/USDT	$3.1 $3.1	0.12% 0.12%	0.0037% 0.0037%	$1.63亿 $1.63亿 32.55%	$3187.09万 $3187.09万 6.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.1954 0.1954 57.84
28	Kraken	XRP/USD	$3.1 $3.1	0.74% 0.74%	0.0031% 0.0031%	$153.17万 $153.17万 102.26%	$84.06万 $84.06万 5.8%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5488 0.5488 53.42
29	Coinbase	XRP/USDC	$3.1 $3.1	0.14% 0.14%	0.0011% 0.0011%	$2.80亿 $2.80亿 24.83%	$4835.58万 $4835.58万 4.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.1727 0.1727 39.5
30	HTX	XRP/USDT	$3.1 $3.1	0.14% 0.14%	0.0100% 0.0100%	$5279.04万 $5279.04万 44.33%	$1085.22万 $1085.22万 0.27%	0.94 0.94	$4.16万 $4.16万	$3309.70 $3309.70	0.2056 0.2056 80.19
31	HTX	XRP/USD	$3.1 $3.1	0.06% 0.06%	0.0739% 0.0739%	$90.86万 $90.86万 17.4%	$187.22万 $187.22万 12.95%	2.24 2.24	$5100.00 $5100.00	$0.00 $0.00	2.0605 2.0605 36.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$3.2 $3.2	0.35% 0.35%	-	$174.19万 $174.19万 15.92%	$275.53万 $275.53万 7.15%	0.8 0.8	$450.00 $450.00	$20.00 $20.00	1.5818 1.5818 10.43	824644.506 824644.506	2025-09-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$3.2 $3.2	0.26% 0.26%	-	$43.49万 $43.49万 42.34%	$87.97万 $87.97万 0.89%	1.3 1.3	$160.00 $160.00	$0.00 $0.00	2.0228 2.0228 75.0	585890.921 585890.921	2025-12-26 16:00:00
3	Bitmex	XRP/BTC 250926	$3.1 $3.1	2.31% 2.31%	-	$0.00 $0.00 100.0%	$9.04万 $9.04万 6.96%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	452223205.707 452223205.707 5.1702259399E8		2025-09-26 20:00:00
4	Kraken	XRP/USD 250926	$3.2 $3.2	5.86% 5.86%	-	$3.00 $3.00 99.98%	$29.07万 $29.07万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	96913.0 96913.0 583231.83		2025-09-26 23:00:00

24h最高价
$3.1443
24h最低价
$3.1243
24h成交量
4040956.9
24h成交额
$1266.66万
今日开盘价
$3.1422
昨日收盘价
$3.1422

总市值总市值
$1861.40亿
全网净流入全网净流入
-$6874.06万
全网成交额全网成交额
$25.72亿 41.87%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$3.1394 $3.1394	0.0043 0.0043 0.14%	0.0131 0.0131 0.42%	0.0117 0.0117 0.37%	-0.3029 -0.3029 8.8%	15006645.8225 15006645.8225 24.42%	72722753.2177 72722753.2177 7.04%	6732776442.0503 6732776442.0503 24.37%	360354786.7995 360354786.7995
2	OKX	XRP/USD	$3.1429 $3.1429	0.0071 0.0071 0.23%	0.016 0.016 0.51%	0.0138 0.0138 0.44%	-0.3 -0.3 8.72%	68086.2787 68086.2787 38.63%	441671.461 441671.461 32.26%	38087036.7236 38087036.7236 49.01%	2963967.2842 2963967.2842
3	OKX	XRP/USDT	$3.1395 $3.1395	0.0044 0.0044 0.14%	0.0133 0.0133 0.43%	0.0115 0.0115 0.37%	-0.3021 -0.3021 8.78%	3894888.7967 3894888.7967 21.44%	18562323.2055 18562323.2055 24.65%	1654574835.1259 1654574835.1259 6.5%	85197367.8825 85197367.8825
4	Bybit	XRP/USDT	$3.1394 $3.1394	0.0044 0.0044 0.14%	0.0137 0.0137 0.44%	0.0113 0.0113 0.36%	-0.3024 -0.3024 8.79%	4714296.1774 4714296.1774 19.36%	18322161.3708 18322161.3708 9.66%	2185818640.2758 2185818640.2758 3.81%	111449944.0449 111449944.0449
5	Coinbase	XRP/USD	$3.1402 $3.1402	0.0049 0.0049 0.16%	0.013 0.013 0.42%	0.0109 0.0109 0.35%	-0.3046 -0.3046 8.84%	8237729.5435 8237729.5435 14.87%	39000549.9637 39000549.9637 19.22%	3390529603.0817 3390529603.0817 16.17%	209918661.6892 209918661.6892
6	Coinbase	XRP/USDT	$3.1384 $3.1384	0.0033 0.0033 0.11%	0.0123 0.0123 0.39%	0.0165 0.0165 0.53%	-0.3035 -0.3035 8.82%	86496.8589 86496.8589 37.84%	307076.4622 307076.4622 9.34%	27025261.5469 27025261.5469 69.33%	1614233.8400 1614233.8400
7	Kraken	XRP/USDT	$3.14181 $3.14181	0.00665 0.00665 0.21%	0.01784 0.01784 0.57%	0.01711 0.01711 0.55%	-0.31245 -0.31245 9.06%	13425.9427 13425.9427 71.95%	117849.4132 117849.4132 54.0%	20200898.0196 20200898.0196 18.64%	902369.1352 902369.1352
8	Kraken	XRP/USD	$3.13925 $3.13925	0.00421 0.00421 0.13%	0.01203 0.01203 0.38%	0.00926 0.00926 0.3%	-0.30329 -0.30329 8.81%	891390.2628 891390.2628 74.05%	14593159.4787 14593159.4787 59.51%	1087407086.8526 1087407086.8526 15.95%	67237703.5717 67237703.5717
9	Gemini	XRP/USD	$3.13974 $3.13974	0.00661 0.00661 0.21%	0.01285 0.01285 0.41%	0.00985 0.00985 0.31%	-0.30425 -0.30425 8.83%	641640.5751 641640.5751 18.08%	2597821.1647 2597821.1647 47.67%	221443181.4684 221443181.4684 23.56%	13286456.0216 13286456.0216
10	Bitstamp	XRP/USD	$3.1399 $3.1399	0.00506 0.00506 0.16%	0.01292 0.01292 0.41%	0.0108 0.0108 0.35%	-0.30277 -0.30277 8.79%	1002377.8971 1002377.8971 30.4%	4496677.7503 4496677.7503 17.29%	557753111.373 557753111.373 1.37%	31659132.7231 31659132.7231
11	Bitstamp	XRP/USDT	$3.13239 $3.13239	0.0 0.0 0.0%	0.03432 0.03432 1.11%	0.01594 0.01594 0.51%	-0.37744 -0.37744 10.9%	0 0 0.0%	422.0939 422.0939 72.32%	226877.0908 226877.0908 88.41%	40059.8472 40059.8472
12	Crypto.com	XRP/USD	$3.1394 $3.1394	0.0042 0.0042 0.13%	0.0123 0.0123 0.39%	0.0101 0.0101 0.32%	-0.30519 -0.30519 8.86%	2102227.1645 2102227.1645 18.4%	11131046.1052 11131046.1052 10.36%	649107504.6532 649107504.6532 21.04%	42813346.5891 42813346.5891
13	Crypto.com	XRP/USDT	$3.1395 $3.1395	0.0042 0.0042 0.13%	0.0133 0.0133 0.43%	0.0115 0.0115 0.37%	-0.30137 -0.30137 8.76%	959722.0379 959722.0379 19.96%	3977886.5158 3977886.5158 6.53%	340930693.0111 340930693.0111 20.42%	13336359.9156 13336359.9156
14	Upbit	XRP/KRW	$3.098 $3.098	0.0116 0.0116 0.37%	0.0094 0.0094 0.3%	0.0246 0.0246 0.8%	-0.3043 -0.3043 8.94%	21914268.14 21914268.14 90.24%	64805605.68 64805605.68 106.71%	6185553901.29 6185553901.29 15.56%	332943115.16 332943115.16