全网数据

• 12小时爆仓

  $403.36万

  多单

  $150.41万

  空单

  $252.95万

• 24小时爆仓

  $1423.49万

  多单

  $210.21万

  空单

  $1213.28万

• 1小时爆仓

  $15.49万

  多单

  $268.39

  空单

  $15.46万

• 4小时爆仓

  $21.48万

  多单

  $5.87万

  空单

  $15.61万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.0 $2.0	4.61% 4.61%	0.00741% 0.0074%	$13.00亿 $13.00亿 103.06%	$4.63亿 $4.63亿 4.46%	1.02 1.02	$52.69万 $52.69万	$218.81万 $218.81万	0.3563 0.3563 48.56	25897986.303 25897986.303
2	OKX	XRP/USDT	$2.0 $2.0	4.57% 4.57%	-0.0005166178347% -0.0005%	$3.76亿 $3.76亿 100.96%	$1.11亿 $1.11亿 1.64%	0.99 0.99	$4.20万 $4.20万	$58.89万 $58.89万	0.2954 0.2954 51.05	18429304.532 18429304.532
3	Bybit	XRP/USDT	$2.0 $2.0	4.61% 4.61%	-0.001417% -0.0014%	$6.33亿 $6.33亿 112.49%	$3.48亿 $3.48亿 2.93%	0.99 0.99	$87.51万 $87.51万	$354.88万 $354.88万	0.5503 0.5503 51.56	34377836.156 34377836.156
4	KuCoin	XRP/USDT	$2.0 $2.0	4.6% 4.6%	-0.0059% -0.0059%	$1.04亿 $1.04亿 8.65%	$5782.35万 $5782.35万 41.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5546 0.5546 35.97
5	Gate	XRP/USDT	$2.0 $2.0	4.62% 4.62%	0.0063% 0.0063%	$4.92亿 $4.92亿 94.2%	$4.17亿 $4.17亿 1.38%	1.12 1.12	$23.31万 $23.31万	$216.62万 $216.62万	0.8467 0.8467 49.22	9533454.084 9533454.084
6	Bitget	XRP/USDT	$2.0 $2.0	4.6% 4.6%	0.0043% 0.0043%	$3.54亿 $3.54亿 116.92%	$2.87亿 $2.87亿 6.79%	0.94 0.94	$18.98万 $18.98万	$78.73万 $78.73万	0.8086 0.8086 50.77	67391054.251 67391054.251
7	BingX	XRP/USDT	$2.0 $2.0	4.58% 4.58%	0.0079% 0.0079%	$2.14亿 $2.14亿 86.09%	$7346.15万 $7346.15万 5.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3435 0.3435 49.25
8	MEXC	XRP/USDT	$2.0 $2.0	4.63% 4.63%	0.0074% 0.0074%	$5.52亿 $5.52亿 32.05%	$1.53亿 $1.53亿 15.63%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2777 0.2777 70.16
9	Bitunix	XRP/USDT	$2.0 $2.0	4.58% 4.58%	0.013717% 0.0137%	$1.36亿 $1.36亿 105.68%	$3478.01万 $3478.01万 6.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2553 0.2553 48.27
10	Hyperliquid	XRP/USD	$2.0 $2.0	4.62% 4.62%	0.00082691% 0.0008%	$8711.06万 $8711.06万 207.6%	$2.19亿 $2.19亿 4.01%	1.27 1.27	$9.78万 $9.78万	$72.97万 $72.97万	2.509 2.509 66.19
11	LBank	XRP/USDT	$2.0 $2.0	4.6% 4.6%	0.00741% 0.0074%	$6910.18万 $6910.18万 86.22%	$1.32亿 $1.32亿 2.32%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.9139 1.9139 45.05
12	Crypto.com	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.0014268% 0.0014%	$5884.57万 $5884.57万 96.02%	$255.59万 $255.59万 1.8%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0434 0.0434 49.94
13	WhiteBIT	XRP/USDT	$2.0 $2.0	4.62% 4.62%	0.01% 0.0100%	$2.75亿 $2.75亿 33.2%	$1.07亿 $1.07亿 3.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.388 0.388 22.49
14	dYdX	XRP/USD	$2.0 $2.0	4.73% 4.73%	0% 0.0000%	$41.57万 $41.57万 179.65%	$270.03万 $270.03万 1.73%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.4963 6.4963 63.62
15	Bitmex	XRP/USD	$2.0 $2.0	5.12% 5.12%	0.01% 0.0100%	$6358.70万 $6358.70万 4633.77%	$580.25万 $580.25万 6.11%	0.98 0.98	$1.95万 $1.95万	$2.51万 $2.51万	0.0913 0.0913 97.76	21994097.878 21994097.878
16	CoinEx	XRP/USDT	$2.0 $2.0	4.59% 4.59%	0.0% 0.0000%	$4401.55万 $4401.55万 139.52%	$831.69万 $831.69万 5.86%	1.06 1.06	$9235.83 $9235.83	$41.06万 $41.06万	0.189 0.189 55.79
17	Kraken	XRP/USDT	$2.0 $2.0	4.61% 4.61%	-0.0002003791666667% -0.0002%	$4093.95万 $4093.95万 196.78%	$873.74万 $873.74万 26.2%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 75.14
18	Coinbase	XRP/USDC	$2.0 $2.0	4.62% 4.62%	0.0001% 0.0001%	$1.02亿 $1.02亿 67.37%	$1335.19万 $1335.19万 11.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1315 0.1315 33.52
19	HTX	XRP/USDT	$2.0 $2.0	4.56% 4.56%	0.008502582479157% 0.0085%	$2916.59万 $2916.59万 235.83%	$522.91万 $522.91万 5.46%	0.99 0.99	$4841.57 $4841.57	$14.99万 $14.99万	0.1793 0.1793 71.84
20	Binance	XRP/USDC	$2.0 $2.0	4.6% 4.6%	0.001298% 0.0013%	$2.04亿 $2.04亿 100.42%	$4045.24万 $4045.24万 6.04%	1.01 1.01	$6.40万 $6.40万	$32.31万 $32.31万	0.198 0.198 47.09
21	Binance	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.002117% 0.0021%	$1.12亿 $1.12亿 121.93%	$6795.49万 $6795.49万 1.81%	0.89 0.89	$1.64万 $1.64万	$10.62万 $10.62万	0.6052 0.6052 54.12	11535582.541 11535582.541
22	Binance	XRP/USD 交割-次季度	$2.0 $2.0	8.97% 8.97%	-	$19.09万 $19.09万 31.76%	$137.11万 $137.11万 2.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	7.1836 7.1836 50.01	455274.919 455274.919
23	Binance	XRP/USD 交割-次季度	$2.0 $2.0	8.97% 8.97%	-	$19.09万 $19.09万 45.87%	$57.81万 $57.81万 1.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.029 3.029 87.1	182263.905 182263.905
24	OKX	XRP/USD	$2.0 $2.0	4.59% 4.59%	-0.00136994567861% -0.0014%	$1020.12万 $1020.12万 140.51%	$1080.92万 $1080.92万 3.12%	0.97 0.97	$4590.00 $4590.00	$410.00 $410.00	1.0596 1.0596 59.72	2949691.765 2949691.765
25	Bybit	XRP/USD	$2.0 $2.0	4.61% 4.61%	0.01% 0.0100%	$2644.29万 $2644.29万 134.36%	$6702.19万 $6702.19万 6.14%	1.11 1.11	$1.27万 $1.27万	$4.03万 $4.03万	2.5346 2.5346 54.71	9307907.705 9307907.705
26	Bybit	XRP/USDC	$2.0 $2.0	4.61% 4.61%	0.007573% 0.0076%	$264.56万 $264.56万 434.45%	$748.05万 $748.05万 2.99%	0.95 0.95	$1478.31 $1478.31	$9006.10 $9006.10	2.8275 2.8275 80.73
27	Bybit	XRP/USDT 260130	$2.0 $2.0	4.11% 4.11%	-	$3476.57 $3476.57 46.31%	$4.41万 $4.41万 7.67%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	12.6747 12.6747 100.55	558287.226 558287.226
28	Bybit	XRP/USDT 260109	$2.0 $2.0	4.0% 4.0%	-	$689.72 $689.72 4.95%	$2119.55 $2119.55 4.03%	0.87 0.87	$0.00 $0.00	$13.23 $13.23	3.073 3.073 0.97	550938.980 550938.980
29	Bybit	XRP/USDT 260116	$2.0 $2.0	3.69% 3.69%	-	$337.96 $337.96 79.5%	$759.06 $759.06 0.75%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.246 2.246 384.16	525234.490 525234.490
30	Bitget	XRP/USD	$2.0 $2.0	4.67% 4.67%	0.0087% 0.0087%	$3087.04万 $3087.04万 332.03%	$6578.67万 $6578.67万 4.69%	0.47 0.47	$3814.98 $3814.98	$4.85万 $4.85万	2.1311 2.1311 75.77
31	BingX	XRP/USDC	$2.0 $2.0	4.59% 4.59%	0.0088% 0.0088%	$2104.60万 $2104.60万 84.67%	$641.24万 $641.24万 5.27%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3047 0.3047 48.7
32	BingX	XRP/USD	$2.0 $2.0	4.6% 4.6%	0.01% 0.0100%	$1052.28万 $1052.28万 51.06%	$968.37万 $968.37万 52.96%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.9203 0.9203 1.25
33	MEXC	XRP/USD	$2.0 $2.0	4.59% 4.59%	0.0022% 0.0022%	$1740.56万 $1740.56万 136.48%	$960.91万 $960.91万 3.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5521 0.5521 56.42
34	MEXC	XRP/USDC	$2.0 $2.0	4.61% 4.61%	0.0012% 0.0012%	$503.48万 $503.48万 49.07%	$323.17万 $323.17万 0.5%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6419 0.6419 32.58
35	Bitunix	XRP/USD	$2.0 $2.0	4.64% 4.64%	0.002229% 0.0022%	$930.64万 $930.64万 116.21%	$522.66万 $522.66万 0.23%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5616 0.5616 53.64
36	Bitunix	XRP/USDC	$2.0 $2.0	4.59% 4.59%	0.003126% 0.0031%	$194.25万 $194.25万 95.8%	$102.22万 $102.22万 62.87%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.5262 0.5262 16.82
37	Bitmex	XRP/USDT	$2.0 $2.0	4.73% 4.73%	0.01% 0.0100%	$486.92万 $486.92万 148.28%	$224.15万 $224.15万 5.42%	0.97 0.97	$0.40 $0.40	$0.00 $0.00	0.4603 0.4603 57.54	3341402.685 3341402.685
38	Bitmex	XRP/BTC 260327	$2.1 $2.1	6.92% 6.92%	-	$0.00 $0.00 100.0%	$5.60万 $5.60万 8.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2719954096.3812 2719954096.3812 6.9759932149E8
39	CoinEx	XRP/USDC	$2.0 $2.0	4.47% 4.47%	-0.079314% -0.0793%	$49.38万 $49.38万 195.3%	$3.87万 $3.87万 85.98%	1.08 1.08	$0.00 $0.00	$1.05万 $1.05万	0.0783 0.0783 95.25
40	Kraken	XRP/USD	$2.0 $2.0	5.03% 5.03%	0.0047397226388889% 0.0047%	$3.65万 $3.65万 14.27%	$22.22万 $22.22万 5.02%	2.28 2.28	$0.00 $0.00	$0.00 $0.00	6.0863 6.0863 8.09
41	HTX	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.01% 0.0100%	$65.08万 $65.08万 364.07%	$89.03万 $89.03万 19.46%	0.66 0.66	$0.00 $0.00	$10.00 $10.00	1.3681 1.3681 74.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.0 $2.0	4.61% 4.61%	0.0074% 0.0074%	$13.00亿 $13.00亿 103.06%	$4.63亿 $4.63亿 4.46%	1.02 1.02	$52.69万 $52.69万	$218.81万 $218.81万	0.3563 0.3563 48.56	25897986.303 25897986.303
2	OKX	XRP/USDT	$2.0 $2.0	4.57% 4.57%	-0.0005% -0.0005%	$3.76亿 $3.76亿 100.96%	$1.11亿 $1.11亿 1.64%	0.99 0.99	$4.20万 $4.20万	$58.89万 $58.89万	0.2954 0.2954 51.05	18429304.532 18429304.532
3	Bybit	XRP/USDT	$2.0 $2.0	4.61% 4.61%	-0.0014% -0.0014%	$6.33亿 $6.33亿 112.49%	$3.48亿 $3.48亿 2.93%	0.99 0.99	$87.51万 $87.51万	$354.88万 $354.88万	0.5503 0.5503 51.56	34377836.156 34377836.156
4	KuCoin	XRP/USDT	$2.0 $2.0	4.6% 4.6%	-0.0059% -0.0059%	$1.04亿 $1.04亿 8.65%	$5782.35万 $5782.35万 41.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.5546 0.5546 35.97
5	Gate	XRP/USDT	$2.0 $2.0	4.62% 4.62%	0.0063% 0.0063%	$4.92亿 $4.92亿 94.2%	$4.17亿 $4.17亿 1.38%	1.12 1.12	$23.31万 $23.31万	$216.62万 $216.62万	0.8467 0.8467 49.22	9533454.084 9533454.084
6	Bitget	XRP/USDT	$2.0 $2.0	4.6% 4.6%	0.0043% 0.0043%	$3.54亿 $3.54亿 116.92%	$2.87亿 $2.87亿 6.79%	0.94 0.94	$18.98万 $18.98万	$78.73万 $78.73万	0.8086 0.8086 50.77	67391054.251 67391054.251
7	BingX	XRP/USDT	$2.0 $2.0	4.58% 4.58%	0.0079% 0.0079%	$2.14亿 $2.14亿 86.09%	$7346.15万 $7346.15万 5.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3435 0.3435 49.25
8	MEXC	XRP/USDT	$2.0 $2.0	4.63% 4.63%	0.0074% 0.0074%	$5.52亿 $5.52亿 32.05%	$1.53亿 $1.53亿 15.63%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2777 0.2777 70.16
9	Bitunix	XRP/USDT	$2.0 $2.0	4.58% 4.58%	0.0137% 0.0137%	$1.36亿 $1.36亿 105.68%	$3478.01万 $3478.01万 6.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2553 0.2553 48.27
10	Hyperliquid	XRP/USD	$2.0 $2.0	4.62% 4.62%	0.0008% 0.0008%	$8711.06万 $8711.06万 207.6%	$2.19亿 $2.19亿 4.01%	1.27 1.27	$9.78万 $9.78万	$72.97万 $72.97万	2.509 2.509 66.19
11	LBank	XRP/USDT	$2.0 $2.0	4.6% 4.6%	0.0074% 0.0074%	$6910.18万 $6910.18万 86.22%	$1.32亿 $1.32亿 2.32%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.9139 1.9139 45.05
12	Crypto.com	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.0014% 0.0014%	$5884.57万 $5884.57万 96.02%	$255.59万 $255.59万 1.8%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0434 0.0434 49.94
13	WhiteBIT	XRP/USDT	$2.0 $2.0	4.62% 4.62%	0.0100% 0.0100%	$2.75亿 $2.75亿 33.2%	$1.07亿 $1.07亿 3.24%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.388 0.388 22.49
14	dYdX	XRP/USD	$2.0 $2.0	4.73% 4.73%	0.0000% 0.0000%	$41.57万 $41.57万 179.65%	$270.03万 $270.03万 1.73%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	6.4963 6.4963 63.62
15	Bitmex	XRP/USD	$2.0 $2.0	5.12% 5.12%	0.0100% 0.0100%	$6358.70万 $6358.70万 4633.77%	$580.25万 $580.25万 6.11%	0.98 0.98	$1.95万 $1.95万	$2.51万 $2.51万	0.0913 0.0913 97.76	21994097.878 21994097.878
16	CoinEx	XRP/USDT	$2.0 $2.0	4.59% 4.59%	0.0000% 0.0000%	$4401.55万 $4401.55万 139.52%	$831.69万 $831.69万 5.86%	1.06 1.06	$9235.83 $9235.83	$41.06万 $41.06万	0.189 0.189 55.79
17	Kraken	XRP/USDT	$2.0 $2.0	4.61% 4.61%	-0.0002% -0.0002%	$4093.95万 $4093.95万 196.78%	$873.74万 $873.74万 26.2%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.2134 0.2134 75.14
18	Coinbase	XRP/USDC	$2.0 $2.0	4.62% 4.62%	0.0001% 0.0001%	$1.02亿 $1.02亿 67.37%	$1335.19万 $1335.19万 11.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1315 0.1315 33.52
19	HTX	XRP/USDT	$2.0 $2.0	4.56% 4.56%	0.0085% 0.0085%	$2916.59万 $2916.59万 235.83%	$522.91万 $522.91万 5.46%	0.99 0.99	$4841.57 $4841.57	$14.99万 $14.99万	0.1793 0.1793 71.84
20	Binance	XRP/USDC	$2.0 $2.0	4.6% 4.6%	0.0013% 0.0013%	$2.04亿 $2.04亿 100.42%	$4045.24万 $4045.24万 6.04%	1.01 1.01	$6.40万 $6.40万	$32.31万 $32.31万	0.198 0.198 47.09
21	Binance	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.0021% 0.0021%	$1.12亿 $1.12亿 121.93%	$6795.49万 $6795.49万 1.81%	0.89 0.89	$1.64万 $1.64万	$10.62万 $10.62万	0.6052 0.6052 54.12	11535582.541 11535582.541
22	OKX	XRP/USD	$2.0 $2.0	4.59% 4.59%	-0.0014% -0.0014%	$1020.12万 $1020.12万 140.51%	$1080.92万 $1080.92万 3.12%	0.97 0.97	$4590.00 $4590.00	$410.00 $410.00	1.0596 1.0596 59.72	2949691.765 2949691.765
23	Bybit	XRP/USD	$2.0 $2.0	4.61% 4.61%	0.0100% 0.0100%	$2644.29万 $2644.29万 134.36%	$6702.19万 $6702.19万 6.14%	1.11 1.11	$1.27万 $1.27万	$4.03万 $4.03万	2.5346 2.5346 54.71	9307907.705 9307907.705
24	Bybit	XRP/USDC	$2.0 $2.0	4.61% 4.61%	0.0076% 0.0076%	$264.56万 $264.56万 434.45%	$748.05万 $748.05万 2.99%	0.95 0.95	$1478.31 $1478.31	$9006.10 $9006.10	2.8275 2.8275 80.73
25	Bitget	XRP/USD	$2.0 $2.0	4.67% 4.67%	0.0087% 0.0087%	$3087.04万 $3087.04万 332.03%	$6578.67万 $6578.67万 4.69%	0.47 0.47	$3814.98 $3814.98	$4.85万 $4.85万	2.1311 2.1311 75.77
26	BingX	XRP/USDC	$2.0 $2.0	4.59% 4.59%	0.0088% 0.0088%	$2104.60万 $2104.60万 84.67%	$641.24万 $641.24万 5.27%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3047 0.3047 48.7
27	BingX	XRP/USD	$2.0 $2.0	4.6% 4.6%	0.0100% 0.0100%	$1052.28万 $1052.28万 51.06%	$968.37万 $968.37万 52.96%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	0.9203 0.9203 1.25
28	MEXC	XRP/USD	$2.0 $2.0	4.59% 4.59%	0.0022% 0.0022%	$1740.56万 $1740.56万 136.48%	$960.91万 $960.91万 3.06%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5521 0.5521 56.42
29	MEXC	XRP/USDC	$2.0 $2.0	4.61% 4.61%	0.0012% 0.0012%	$503.48万 $503.48万 49.07%	$323.17万 $323.17万 0.5%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.6419 0.6419 32.58
30	Bitunix	XRP/USD	$2.0 $2.0	4.64% 4.64%	0.0022% 0.0022%	$930.64万 $930.64万 116.21%	$522.66万 $522.66万 0.23%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.5616 0.5616 53.64
31	Bitunix	XRP/USDC	$2.0 $2.0	4.59% 4.59%	0.0031% 0.0031%	$194.25万 $194.25万 95.8%	$102.22万 $102.22万 62.87%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.5262 0.5262 16.82
32	Bitmex	XRP/USDT	$2.0 $2.0	4.73% 4.73%	0.0100% 0.0100%	$486.92万 $486.92万 148.28%	$224.15万 $224.15万 5.42%	0.97 0.97	$0.40 $0.40	$0.00 $0.00	0.4603 0.4603 57.54	3341402.685 3341402.685
33	CoinEx	XRP/USDC	$2.0 $2.0	4.47% 4.47%	-0.0793% -0.0793%	$49.38万 $49.38万 195.3%	$3.87万 $3.87万 85.98%	1.08 1.08	$0.00 $0.00	$1.05万 $1.05万	0.0783 0.0783 95.25
34	Kraken	XRP/USD	$2.0 $2.0	5.03% 5.03%	0.0047% 0.0047%	$3.65万 $3.65万 14.27%	$22.22万 $22.22万 5.02%	2.28 2.28	$0.00 $0.00	$0.00 $0.00	6.0863 6.0863 8.09
35	HTX	XRP/USD	$2.0 $2.0	4.63% 4.63%	0.0100% 0.0100%	$65.08万 $65.08万 364.07%	$89.03万 $89.03万 19.46%	0.66 0.66	$0.00 $0.00	$10.00 $10.00	1.3681 1.3681 74.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$2.0 $2.0	8.97% 8.97%	-	$19.09万 $19.09万 31.76%	$137.11万 $137.11万 2.37%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	7.1836 7.1836 50.01	455274.919 455274.919	2026-03-27 16:00:00
2	Binance	XRP/USD 交割-次季度	$2.0 $2.0	8.97% 8.97%	-	$19.09万 $19.09万 45.87%	$57.81万 $57.81万 1.28%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.029 3.029 87.1	182263.905 182263.905	2026-06-26 16:00:00
3	Bybit	XRP/USDT 260130	$2.0 $2.0	4.11% 4.11%	-	$3476.57 $3476.57 46.31%	$4.41万 $4.41万 7.67%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	12.6747 12.6747 100.55	558287.226 558287.226
4	Bybit	XRP/USDT 260109	$2.0 $2.0	4.0% 4.0%	-	$689.72 $689.72 4.95%	$2119.55 $2119.55 4.03%	0.87 0.87	$0.00 $0.00	$13.23 $13.23	3.073 3.073 0.97	550938.980 550938.980
5	Bybit	XRP/USDT 260116	$2.0 $2.0	3.69% 3.69%	-	$337.96 $337.96 79.5%	$759.06 $759.06 0.75%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.246 2.246 384.16	525234.490 525234.490
6	Bitmex	XRP/BTC 260327	$2.1 $2.1	6.92% 6.92%	-	$0.00 $0.00 100.0%	$5.60万 $5.60万 8.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2719954096.3812 2719954096.3812 6.9759932149E8		2026-03-27 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.0017 $2.0017	-0.0013 -0.0013 0.07%	-0.0098 -0.0098 0.49%	0.1004 0.1004 5.29%	0.1525 0.1525 8.26%	3652397.4778 3652397.4778 9.49%	20019006.1304 20019006.1304 57.28%	844670858.4205 844670858.4205 1.65%	162206419.3859 162206419.3859
2	OKX	XRP/USD	$2.0006 $2.0006	-0.0031 -0.0031 0.15%	-0.0087 -0.0087 0.43%	0.1005 0.1005 5.3%	0.0%	21902.0745 21902.0745 111.4%	64551.1133 64551.1133 34.48%	0.0%	816709.4088 816709.4088
3	OKX	XRP/USDT	$2.0016 $2.0016	-0.001 -0.001 0.05%	-0.0095 -0.0095 0.47%	0.1003 0.1003 5.28%	0.1526 0.1526 8.27%	507715.4061 507715.4061 18.72%	3021354.2852 3021354.2852 55.5%	179782407.5281 179782407.5281 7.77%	23333974.4147 23333974.4147
4	Bybit	XRP/USDT	$2.0019 $2.0019	-0.001 -0.001 0.05%	-0.0098 -0.0098 0.49%	0.1002 0.1002 5.28%	0.1522 0.1522 8.24%	1603227.309 1603227.309 0.81%	8454258.3874 8454258.3874 49.11%	402646502.811 402646502.811 13.24%	64494837.8843 64494837.8843
5	Coinbase	XRP/USD	$2.0004 $2.0004	-0.0015 -0.0015 0.08%	-0.0103 -0.0103 0.51%	0.1011 0.1011 5.33%	0.1524 0.1524 8.26%	2716937.1211 2716937.1211 44.29%	11673553.4893 11673553.4893 56.83%	892124587.6526 892124587.6526 26.34%	146904934.2868 146904934.2868
6	Coinbase	XRP/USDT	$2.0011 $2.0011	-0.0013 -0.0013 0.07%	-0.0065 -0.0065 0.32%	0.1001 0.1001 5.27%	0.1476 0.1476 7.97%	13131.0815 13131.0815 72.7%	33544.4054 33544.4054 39.05%	1171366.5001 1171366.5001 14.45%	228688.6712 228688.6712
7	Kraken	XRP/USDT	$2.00317 $2.00317	-0.0047 -0.0047 0.23%	-0.00982 -0.00982 0.49%	0.09768 0.09768 5.15%	0.14427 0.14427 7.79%	13206.2774 13206.2774 188.2%	278402.8467 278402.8467 48.76%	3835199.1703 3835199.1703 3.37%	1315360.5974 1315360.5974
8	Kraken	XRP/USD	$2.0006 $2.0006	-0.00196 -0.00196 0.1%	-0.00742 -0.00742 0.37%	0.0%	0.15138 0.15138 8.21%	2173710.9524 2173710.9524 314.62%	3971173.6404 3971173.6404 53.17%	171997172.6531 171997172.6531 52.78%	0 0
9	Gemini	XRP/USD	$2.0011 $2.0011	-0.00337 -0.00337 0.17%	-0.00944 -0.00944 0.47%	0.09977 0.09977 5.26%	0.15135 0.15135 8.2%	22284.5628 22284.5628 28.66%	126850.3295 126850.3295 71.8%	25868170.7572 25868170.7572 1.84%	1745713.0332 1745713.0332
10	Gate	XRP/USDT	$2.002 $2.002	-0.001 -0.001 0.05%	-0.01 -0.01 0.5%	0.101 0.101 5.32%	0.154 0.154 8.35%	1656543.9207 1656543.9207 0.55%	10038779.5037 10038779.5037 47.12%	462341443.9581 462341443.9581 37.83%	66974551.8317 66974551.8317
11	Bitget	XRP/USDT	$2.0021 $2.0021	-0.0026 -0.0026 0.13%	-0.0082 -0.0082 0.41%	0.0%	0.1522 0.1522 8.24%	808241.9047 808241.9047 36.83%	4598117.9113 4598117.9113 33.06%	185005973.8196 185005973.8196 74.18%	0 0
12	Bitstamp	XRP/USD	$2.00046 $2.00046	-0.00187 -0.00187 0.09%	-0.01012 -0.01012 0.5%	0.10113 0.10113 5.33%	0.15224 0.15224 8.25%	310877.1926 310877.1926 61.6%	3103951.0817 3103951.0817 55.85%	152728802.5184 152728802.5184 20.27%	21100443.7112 21100443.7112
13	Bitstamp	XRP/USDT	$1.99978 $1.99978	-0.00518 -0.00518 0.26%	-0.00518 -0.00518 0.26%	0.09813 0.09813 5.16%	0.14279 0.14279 7.73%	50.6194 50.6194 0.0%	50.6194 50.6194 66.63%	11761.6063 11761.6063 1662.67%	5617.8787 5617.8787
14	Crypto.com	XRP/USD	$2.0015 $2.0015	-0.0018 -0.0018 0.09%	-0.0102 -0.0102 0.51%	0.1007 0.1007 5.31%	0.1523 0.1523 8.25%	1355316.0217 1355316.0217 24.24%	5884126.2446 5884126.2446 38.56%	265085575.7783 265085575.7783 11.51%	35007026.0570 35007026.0570
15	Crypto.com	XRP/USDT	$2.0017 $2.0017	-0.0018 -0.0018 0.09%	-0.0096 -0.0096 0.48%	0.1002 0.1002 5.28%	0.1522 0.1522 8.24%	381211.3026 381211.3026 1.52%	2147194.9586 2147194.9586 25.99%	78968642.7328 78968642.7328 7.04%	12916245.4495 12916245.4495