总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.24071

-0.00371 1.52%

24h最高价
$0.24289
24h最低价
$0.24038
24h成交量
69489570
24h成交额
$1678.07万
今日开盘价
$0.24182
昨日收盘价
$0.24183

总市值总市值
$102.13亿
全网合约成交额全网合约成交额
$2.80亿 25.36%
全网合约持仓量全网合约持仓量
$4.23亿 0.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.941
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.1576
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.4674
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
2.2776
OKX HBAR 账户多空比 OKX HBAR 账户多空比
0.74

全网流入流出

5分钟 $27.29万
15分钟 $31.63万
30分钟 $24.90万
1小时 $91.20万
2小时 $59.58万
4小时 -$43.67万
6小时 -$436.12万
8小时 -$691.42万
12小时 -$816.29万
24小时 -$2407.97万
7天 -$1.27亿
15天 -$2.93亿
30天 -$3.63亿

HBAR/USDT Binance

$0.24074

-0.00392 1.6%

24h最高价
$0.24301
24h最低价
$0.24053
24h成交量
18455866
24h成交额
$445.97万
今日开盘价
$0.24195
昨日收盘价
$0.24197

总市值总市值
$102.13亿
全网净流入全网净流入
-$287.46万
全网成交额全网成交额
$5249.08万 27.34%

全网流入流出

5分钟 -$3.24万
15分钟 -$16.90万
30分钟 -$15.31万
1小时 -$3.99万
2小时 -$25.55万
4小时 -$76.71万
6小时 -$316.50万
8小时 -$461.48万
12小时 -$356.69万
24小时 -$982.12万
7天 -$3780.21万
15天 -$8553.71万
30天 -$1.07亿

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.24289
24h最低价
$0.24038
24h成交量
69489570
24h成交额
$1678.07万
今日开盘价
$0.24182
昨日收盘价
$0.24183

总市值总市值
$102.13亿
全网合约成交额全网合约成交额
$2.80亿 25.36%
全网合约持仓量全网合约持仓量
$4.23亿 0.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.941
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.1576
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.4674
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
2.2776
OKX HBAR 账户多空比 OKX HBAR 账户多空比
0.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.94万

多单

$9817.90

空单

$1.95万
24小时爆仓

$12.73万

多单

$8.16万

空单

$4.57万
1小时爆仓

$138.90

多单

$0.00

空单

$138.90
4小时爆仓

$8928.39

多单

$8388.34

空单

$540.05

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	HBAR/USDT	$0.2 $0.2	-0.99% 0.99%	0.01% 0.0100%	$8571.49万 $8571.49万 21.58%	$2834.20万 $2834.20万 3.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3307 0.3307 32.33
2	Binance	HBAR/USDT	$0.2 $0.2	-0.95% 0.95%	0.01% 0.0100%	$6352.81万 $6352.81万 33.42%	$6950.05万 $6950.05万 0.95%	0.88 0.88	$2.87万 $2.87万	$2.12万 $2.12万	1.094 1.094 48.76	4421541.837 4421541.837
3	Bybit	HBAR/USDT	$0.2 $0.2	-0.98% 0.98%	0.01% 0.0100%	$3126.35万 $3126.35万 32.45%	$6060.01万 $6060.01万 2.05%	0.97 0.97	$3.86万 $3.86万	$1.68万 $1.68万	1.9384 1.9384 51.08	4967679.887 4967679.887
4	Bitget	HBAR/USDT	$0.2 $0.2	-0.96% 0.96%	0.01% 0.0100%	$2767.76万 $2767.76万 44.02%	$1.58亿 $1.58亿 1.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.6923 5.6923 76.76	6682989.399 6682989.399
5	Bitunix	HBAR/USDT	$0.2 $0.2	-0.95% 0.95%	0.01% 0.0100%	$2005.96万 $2005.96万 46.05%	$1227.27万 $1227.27万 1.29%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.6118 0.6118 32.42
6	OKX	HBAR/USDT	$0.2 $0.2	-0.97% 0.97%	0.01% 0.0100%	$1796.58万 $1796.58万 18.29%	$1985.88万 $1985.88万 0.47%	0.92 0.92	$1.41万 $1.41万	$1512.97 $1512.97	1.1054 1.1054 21.81	2087465.318 2087465.318
7	BingX	HBAR/USDT	$0.2 $0.2	-0.97% 0.97%	0.01% 0.0100%	$890.07万 $890.07万 18.69%	$758.38万 $758.38万 17.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.852 0.852 2.06
8	BingX	HBAR/USDC	$0.2 $0.2	-0.96% 0.96%	0.011% 0.0110%	$659.93万 $659.93万 0.49%	$76.54万 $76.54万 109.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.116 0.116 108.63
9	WhiteBIT	HBAR/USDT	$0.2 $0.2	-0.98% 0.98%	0.01% 0.0100%	$625.70万 $625.70万 6.58%	$1764.48万 $1764.48万 2.92%	1.87 1.87	$0.00 $0.00	$0.00 $0.00	2.82 2.82 10.17
10	Binance	HBAR/USDC	$0.2 $0.2	-0.92% 0.92%	0.005% 0.0050%	$478.34万 $478.34万 30.08%	$280.81万 $280.81万 0.06%	0.81 0.81	$193.98 $193.98	$5670.84 $5670.84	0.5871 0.5871 23.07
11	Coinbase	HBAR/USDC	$0.2 $0.2	-0.99% 0.99%	0.0004% 0.0004%	$421.71万 $421.71万 33.41%	$163.19万 $163.19万 2.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.387 0.387 46.2
12	KuCoin	HBAR/USDT	$0.2 $0.2	-0.93% 0.93%	-0.0011% -0.0011%	$227.21万 $227.21万 27.7%	$1136.96万 $1136.96万 2.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.0039 5.0039 34.76
13	Gate	HBAR/USDT	$0.2 $0.2	-0.99% 0.99%	0.006% 0.0060%	$173.45万 $173.45万 31.19%	$749.07万 $749.07万 1.12%	0.8 0.8	$0.00 $0.00	$242.39 $242.39	4.3188 4.3188 43.7	2175531.983 2175531.983
14	CoinEx	HBAR/USDT	$0.2 $0.2	-0.97% 0.97%	0.000767% 0.0008%	$80.54万 $80.54万 14.14%	$207.41万 $207.41万 1.65%	0.98 0.98	$671.55 $671.55	$0.00 $0.00	2.5751 2.5751 14.55
15	Kraken	HBAR/USDT	$0.2 $0.2	-0.86% 0.86%	0.0029058988888889% 0.0029%	$60.83万 $60.83万 10.44%	$418.65万 $418.65万 0.15%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.8827 6.8827 11.48
16	Hyperliquid	HBAR/USD	$0.2 $0.2	-0.98% 0.98%	0.00419996% 0.0042%	$47.36万 $47.36万 60.82%	$1751.94万 $1751.94万 2.05%	0.56 0.56	$1953.36 $1953.36	$0.00 $0.00	36.9888 36.9888 149.98
17	MEXC	HBAR/USDC	$0.2 $0.2	-0.93% 0.93%	0.005% 0.0050%	$27.26万 $27.26万 38.21%	$32.77万 $32.77万 8.36%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.202 1.202 33.69
18	Crypto.com	HBAR/USD	$0.2 $0.2	-0.8% 0.8%	-0.0002379% -0.0002%	$10.90万 $10.90万 17.37%	$46.83万 $46.83万 2.13%	4.81 4.81	$0.00 $0.00	$0.00 $0.00	4.2978 4.2978 18.44
19	HTX	HBAR/USDT	$0.2 $0.2	-0.98% 0.98%	0.01% 0.0100%	$7.18万 $7.18万 28.82%	$20.91万 $20.91万 7.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.9144 2.9144 29.57
20	Bybit	HBAR/USDC	$0.2 $0.2	-0.21% 0.21%	0.005% 0.0050%	$2.97万 $2.97万 40.27%	$76.24万 $76.24万 1.64%	1.8 1.8	$9.21 $9.21	$0.00 $0.00	25.7022 25.7022 70.17
21	dYdX	HBAR/USD	$0.2 $0.2	2.36% 2.36%	0% 0.0000%	$1.53万 $1.53万 113.89%	$14.03万 $14.03万 7.25%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	9.1751 9.1751 49.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	HBAR/USDT	$0.2 $0.2	0.99% 0.99%	0.0100% 0.0100%	$8571.49万 $8571.49万 21.58%	$2834.20万 $2834.20万 3.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3307 0.3307 32.33
2	Binance	HBAR/USDT	$0.2 $0.2	0.95% 0.95%	0.0100% 0.0100%	$6352.81万 $6352.81万 33.42%	$6950.05万 $6950.05万 0.95%	0.88 0.88	$2.87万 $2.87万	$2.12万 $2.12万	1.094 1.094 48.76	4421541.837 4421541.837
3	Bybit	HBAR/USDT	$0.2 $0.2	0.98% 0.98%	0.0100% 0.0100%	$3126.35万 $3126.35万 32.45%	$6060.01万 $6060.01万 2.05%	0.97 0.97	$3.86万 $3.86万	$1.68万 $1.68万	1.9384 1.9384 51.08	4967679.887 4967679.887
4	Bitget	HBAR/USDT	$0.2 $0.2	0.96% 0.96%	0.0100% 0.0100%	$2767.76万 $2767.76万 44.02%	$1.58亿 $1.58亿 1.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.6923 5.6923 76.76	6682989.399 6682989.399
5	Bitunix	HBAR/USDT	$0.2 $0.2	0.95% 0.95%	0.0100% 0.0100%	$2005.96万 $2005.96万 46.05%	$1227.27万 $1227.27万 1.29%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.6118 0.6118 32.42
6	OKX	HBAR/USDT	$0.2 $0.2	0.97% 0.97%	0.0100% 0.0100%	$1796.58万 $1796.58万 18.29%	$1985.88万 $1985.88万 0.47%	0.92 0.92	$1.41万 $1.41万	$1512.97 $1512.97	1.1054 1.1054 21.81	2087465.318 2087465.318
7	BingX	HBAR/USDT	$0.2 $0.2	0.97% 0.97%	0.0100% 0.0100%	$890.07万 $890.07万 18.69%	$758.38万 $758.38万 17.01%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.852 0.852 2.06
8	BingX	HBAR/USDC	$0.2 $0.2	0.96% 0.96%	0.0110% 0.0110%	$659.93万 $659.93万 0.49%	$76.54万 $76.54万 109.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.116 0.116 108.63
9	WhiteBIT	HBAR/USDT	$0.2 $0.2	0.98% 0.98%	0.0100% 0.0100%	$625.70万 $625.70万 6.58%	$1764.48万 $1764.48万 2.92%	1.87 1.87	$0.00 $0.00	$0.00 $0.00	2.82 2.82 10.17
10	Binance	HBAR/USDC	$0.2 $0.2	0.92% 0.92%	0.0050% 0.0050%	$478.34万 $478.34万 30.08%	$280.81万 $280.81万 0.06%	0.81 0.81	$193.98 $193.98	$5670.84 $5670.84	0.5871 0.5871 23.07
11	Coinbase	HBAR/USDC	$0.2 $0.2	0.99% 0.99%	0.0004% 0.0004%	$421.71万 $421.71万 33.41%	$163.19万 $163.19万 2.66%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.387 0.387 46.2
12	KuCoin	HBAR/USDT	$0.2 $0.2	0.93% 0.93%	-0.0011% -0.0011%	$227.21万 $227.21万 27.7%	$1136.96万 $1136.96万 2.56%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	5.0039 5.0039 34.76
13	Gate	HBAR/USDT	$0.2 $0.2	0.99% 0.99%	0.0060% 0.0060%	$173.45万 $173.45万 31.19%	$749.07万 $749.07万 1.12%	0.8 0.8	$0.00 $0.00	$242.39 $242.39	4.3188 4.3188 43.7	2175531.983 2175531.983
14	CoinEx	HBAR/USDT	$0.2 $0.2	0.97% 0.97%	0.0008% 0.0008%	$80.54万 $80.54万 14.14%	$207.41万 $207.41万 1.65%	0.98 0.98	$671.55 $671.55	$0.00 $0.00	2.5751 2.5751 14.55
15	Kraken	HBAR/USDT	$0.2 $0.2	0.86% 0.86%	0.0029% 0.0029%	$60.83万 $60.83万 10.44%	$418.65万 $418.65万 0.15%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	6.8827 6.8827 11.48
16	Hyperliquid	HBAR/USD	$0.2 $0.2	0.98% 0.98%	0.0042% 0.0042%	$47.36万 $47.36万 60.82%	$1751.94万 $1751.94万 2.05%	0.56 0.56	$1953.36 $1953.36	$0.00 $0.00	36.9888 36.9888 149.98
17	MEXC	HBAR/USDC	$0.2 $0.2	0.93% 0.93%	0.0050% 0.0050%	$27.26万 $27.26万 38.21%	$32.77万 $32.77万 8.36%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.202 1.202 33.69
18	Crypto.com	HBAR/USD	$0.2 $0.2	0.8% 0.8%	-0.0002% -0.0002%	$10.90万 $10.90万 17.37%	$46.83万 $46.83万 2.13%	4.81 4.81	$0.00 $0.00	$0.00 $0.00	4.2978 4.2978 18.44
19	HTX	HBAR/USDT	$0.2 $0.2	0.98% 0.98%	0.0100% 0.0100%	$7.18万 $7.18万 28.82%	$20.91万 $20.91万 7.77%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	2.9144 2.9144 29.57
20	Bybit	HBAR/USDC	$0.2 $0.2	0.21% 0.21%	0.0050% 0.0050%	$2.97万 $2.97万 40.27%	$76.24万 $76.24万 1.64%	1.8 1.8	$9.21 $9.21	$0.00 $0.00	25.7022 25.7022 70.17
21	dYdX	HBAR/USD	$0.2 $0.2	2.36% 2.36%	0.0000% 0.0000%	$1.53万 $1.53万 113.89%	$14.03万 $14.03万 7.25%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	9.1751 9.1751 49.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.24301
24h最低价
$0.24053
24h成交量
18455866
24h成交额
$445.97万
今日开盘价
$0.24195
昨日收盘价
$0.24197

总市值总市值
$102.13亿
全网净流入全网净流入
-$287.46万
全网成交额全网成交额
$5249.08万 27.34%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.24097 $0.24097	-0.00101 -0.00101 0.42%	-0.00109 -0.00109 0.45%	-0.00318 -0.00318 1.3%	-0.00217 -0.00217 0.89%	538315.4567 538315.4567 13.74%	2911928.4003 2911928.4003 91.53%	245015298.0343 245015298.0343 13.31%	8299858.8259 8299858.8259
2	OKX	HBAR/USD	$0.24128 $0.24128	-0.00089 -0.00089 0.37%	-0.00093 -0.00093 0.38%	-0.0038 -0.0038 1.55%	-0.00377 -0.00377 1.54%	699.8832 699.8832 304.92%	934.3855 934.3855 67.65%	201316.8766 201316.8766 11.92%	25544.1608 25544.1608
3	OKX	HBAR/USDT	$0.24092 $0.24092	-0.00098 -0.00098 0.41%	-0.00114 -0.00114 0.47%	-0.00318 -0.00318 1.3%	-0.00222 -0.00222 0.91%	118974.1363 118974.1363 2.08%	397674.6238 397674.6238 33.62%	42972895.3106 42972895.3106 59.43%	2154607.5406 2154607.5406
4	Bybit	HBAR/USDT	$0.24096 $0.24096	-0.00094 -0.00094 0.39%	-0.00106 -0.00106 0.44%	-0.00315 -0.00315 1.29%	-0.00221 -0.00221 0.91%	273249.4624 273249.4624 277.48%	478951.5276 478951.5276 35.81%	46622791.092 46622791.092 6.67%	1702827.9117 1702827.9117
5	Coinbase	HBAR/USD	$0.24104 $0.24104	-0.00103 -0.00103 0.43%	-0.00113 -0.00113 0.47%	-0.00323 -0.00323 1.32%	-0.00224 -0.00224 0.92%	649478.022 649478.022 38.03%	1818735.538 1818735.538 16.81%	184163356.2496 184163356.2496 3.87%	9915279.2132 9915279.2132
6	Coinbase	HBAR/USDT	$0.24095 $0.24095	-0.00092 -0.00092 0.38%	-0.00099 -0.00099 0.41%	-0.00317 -0.00317 1.3%	-0.00221 -0.00221 0.91%	96359.1792 96359.1792 31.84%	319682.6569 319682.6569 2.2%	27821829.205 27821829.205 10.05%	1660031.8343 1660031.8343
7	Kraken	HBAR/USD	$0.24101 $0.24101	-0.00104 -0.00104 0.43%	-0.00115 -0.00115 0.47%	-0.00299 -0.00299 1.23%	-0.00231 -0.00231 0.95%	3900.6536 3900.6536 14.21%	28288.8023 28288.8023 82.29%	7357563.0525 7357563.0525 21.35%	374751.8742 374751.8742
8	Bitstamp	HBAR/USD	$0.24111 $0.24111	-0.00115 -0.00115 0.47%	-0.00106 -0.00106 0.44%	-0.00307 -0.00307 1.26%	-0.00183 -0.00183 0.75%	28366.6341 28366.6341 3.05%	72712.6688 72712.6688 61.59%	3402596.9677 3402596.9677 29.12%	527636.4130 527636.4130
9	Upbit	HBAR/KRW	$0.2411 $0.2411	-0.0007 -0.0007 0.3%	-0.0007 -0.0007 0.3%	-0.0029 -0.0029 1.17%	-0.0007 -0.0007 0.3%	536502.13 536502.13 144.52%	1083929.6 1083929.6 5.98%	47673578.16 47673578.16 17.27%	3239321.96 3239321.96