总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.28557

0.02640 10.19%

24h最高价
$0.2912
24h最低价
$0.25571
24h成交量
1446043892
24h成交额
$3.99亿
今日开盘价
$0.25849
昨日收盘价
$0.25866

总市值总市值
$118.36亿
全网合约成交额全网合约成交额
$14.14亿 18.92%
全网合约持仓量全网合约持仓量
$4.58亿 13.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.0516
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.1211
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.241
OKX HBAR 账户多空比 OKX HBAR 账户多空比
0.96

全网流入流出

5分钟 $44.43万
15分钟 -$5.70万
30分钟 -$275.19万
1小时 -$474.70万
2小时 $79.18万
4小时 $521.10万
6小时 $550.89万
8小时 $473.60万
12小时 $291.88万
24小时 $711.00万
7天 -$1.09亿
15天 -$2.45亿
30天 -$2.75亿

HBAR/USDT Binance

$0.28555

0.02611 10.06%

24h最高价
$0.29115
24h最低价
$0.25584
24h成交量
477538204
24h成交额
$1.32亿
今日开盘价
$0.25865
昨日收盘价
$0.25867

总市值总市值
$118.36亿
全网净流入全网净流入
$740.72万
全网成交额全网成交额
$4.05亿 15.43%

全网流入流出

5分钟 $4.66万
15分钟 -$35.89万
30分钟 -$110.78万
1小时 -$106.83万
2小时 -$7.57万
4小时 $161.60万
6小时 $227.16万
8小时 $492.77万
12小时 $412.01万
24小时 $733.01万
7天 -$5066.36万
15天 -$7720.48万
30天 -$7004.88万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2912
24h最低价
$0.25571
24h成交量
1446043892
24h成交额
$3.99亿
今日开盘价
$0.25849
昨日收盘价
$0.25866

总市值总市值
$118.36亿
全网合约成交额全网合约成交额
$14.14亿 18.92%
全网合约持仓量全网合约持仓量
$4.58亿 13.08%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0096
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
2.0516
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
2.1211
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.241
OKX HBAR 账户多空比 OKX HBAR 账户多空比
0.96

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$88.57万

多单

$22.14万

空单

$66.43万
24小时爆仓

$170.70万

多单

$50.62万

空单

$120.09万
1小时爆仓

$24.34万

多单

$13.48万

空单

$10.86万
4小时爆仓

$77.55万

多单

$15.31万

空单

$62.24万

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.3 $0.3	13.49% 13.49%	0.001027% 0.0010%	$3.68亿 $3.68亿 8.27%	$7543.29万 $7543.29万 16.52%	1.02 1.02	$25.33万 $25.33万	$64.02万 $64.02万	0.2048 0.2048 7.62	3348433.658 3348433.658
2	Binance	HBAR/USDC	$0.3 $0.3	13.37% 13.37%	-0.006812% -0.0068%	$1514.28万 $1514.28万 13.04%	$256.76万 $256.76万 8.8%	0.94 0.94	$103.99 $103.99	$1325.11 $1325.11	0.1696 0.1696 3.75
3	OKX	HBAR/USDT	$0.3 $0.3	13.51% 13.51%	0.01% 0.0100%	$1.52亿 $1.52亿 29.13%	$2173.75万 $2173.75万 15.45%	1.02 1.02	$8.96万 $8.96万	$16.46万 $16.46万	0.1431 0.1431 10.62	2412457.178 2412457.178
4	Bybit	HBAR/USDT	$0.3 $0.3	13.56% 13.56%	0.01% 0.0100%	$1.74亿 $1.74亿 11.03%	$7479.47万 $7479.47万 13.13%	1.02 1.02	$10.75万 $10.75万	$35.07万 $35.07万	0.4292 0.4292 1.88	3727162.596 3727162.596
5	Bybit	HBAR/USDC	$0.3 $0.3	13.59% 13.59%	0.005% 0.0050%	$15.55万 $15.55万 142.98%	$6.92万 $6.92万 7.11%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4449 0.4449 55.92
6	KuCoin	HBAR/USDT	$0.3 $0.3	13.44% 13.44%	-0.0083% -0.0083%	$1098.81万 $1098.81万 9.35%	$1135.08万 $1135.08万 3.12%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.033 1.033 13.75
7	Gate	HBAR/USDT	$0.3 $0.3	13.47% 13.47%	0.0082% 0.0082%	$6726.92万 $6726.92万 25.68%	$683.76万 $683.76万 17.37%	0.88 0.88	$1.42万 $1.42万	$5.83万 $5.83万	0.1016 0.1016 57.76	2181651.630 2181651.630
8	Bitget	HBAR/USDT	$0.3 $0.3	13.43% 13.43%	0.01% 0.0100%	$1.01亿 $1.01亿 51.43%	$1.45亿 $1.45亿 8.39%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.437 1.437 123.14	4117421.835 4117421.835
9	WhiteBIT	HBAR/USDT	$0.3 $0.3	13.49% 13.49%	0.01% 0.0100%	$1477.57万 $1477.57万 11.44%	$1882.41万 $1882.41万 19.46%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	1.274 1.274 34.89
10	BingX	HBAR/USDT	$0.3 $0.3	13.57% 13.57%	0.01% 0.0100%	$3028.93万 $3028.93万 17.19%	$2451.58万 $2451.58万 82.73%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8094 0.8094 55.92
11	BingX	HBAR/USDC	$0.3 $0.3	13.55% 13.55%	0.011% 0.0110%	$683.51万 $683.51万 2.9%	$84.09万 $84.09万 71.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.123 0.123 66.44
12	MEXC	HBAR/USDT	$0.3 $0.3	13.51% 13.51%	0.0008% 0.0008%	$1.31亿 $1.31亿 22.75%	$2631.75万 $2631.75万 33.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2013 0.2013 8.63
13	MEXC	HBAR/USDC	$0.3 $0.3	13.41% 13.41%	-0.007% -0.0070%	$130.99万 $130.99万 19.2%	$24.22万 $24.22万 45.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1849 0.1849 22.13
14	Bitunix	HBAR/USDT	$0.3 $0.3	13.52% 13.52%	0.0004% 0.0004%	$1.24亿 $1.24亿 87.91%	$1742.64万 $1742.64万 32.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1403 0.1403 29.39
15	Crypto.com	HBAR/USD	$0.3 $0.3	13.73% 13.73%	-0.0008613% -0.0009%	$81.74万 $81.74万 22.32%	$55.12万 $55.12万 9.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6744 0.6744 41.03
16	Hyperliquid	HBAR/USD	$0.3 $0.3	13.43% 13.43%	0.00125% 0.0013%	$833.01万 $833.01万 34.76%	$1511.49万 $1511.49万 1.1%	1.0 1.0	$0.00 $0.00	$204.43 $204.43	1.8145 1.8145 54.95
17	dYdX	HBAR/USD	$0.3 $0.3	12.92% 12.92%	0% 0.0000%	$14.29万 $14.29万 72.74%	$17.25万 $17.25万 3.07%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	1.2078 1.2078 278.03
18	CoinEx	HBAR/USDT	$0.3 $0.3	13.64% 13.64%	0.0% 0.0000%	$804.12万 $804.12万 135.37%	$225.61万 $225.61万 10.71%	0.81 0.81	$9140.38 $9140.38	$2265.67 $2265.67	0.2806 0.2806 52.96
19	Kraken	HBAR/USDT	$0.3 $0.3	13.4% 13.4%	0.0021158420833333% 0.0021%	$982.65万 $982.65万 6.31%	$443.25万 $443.25万 5.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4511 0.4511 1.14
20	Coinbase	HBAR/USDC	$0.3 $0.3	13.46% 13.46%	-0.0054% -0.0054%	$4966.63万 $4966.63万 20.56%	$296.91万 $296.91万 10.18%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0598 0.0598 8.56
21	HTX	HBAR/USDT	$0.3 $0.3	13.47% 13.47%	0.01% 0.0100%	$58.52万 $58.52万 46.78%	$22.53万 $22.53万 14.09%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.3851 0.3851 114.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.3 $0.3	13.49% 13.49%	0.0010% 0.0010%	$3.68亿 $3.68亿 8.27%	$7543.29万 $7543.29万 16.52%	1.02 1.02	$25.33万 $25.33万	$64.02万 $64.02万	0.2048 0.2048 7.62	3348433.658 3348433.658
2	Binance	HBAR/USDC	$0.3 $0.3	13.37% 13.37%	-0.0068% -0.0068%	$1514.28万 $1514.28万 13.04%	$256.76万 $256.76万 8.8%	0.94 0.94	$103.99 $103.99	$1325.11 $1325.11	0.1696 0.1696 3.75
3	OKX	HBAR/USDT	$0.3 $0.3	13.51% 13.51%	0.0100% 0.0100%	$1.52亿 $1.52亿 29.13%	$2173.75万 $2173.75万 15.45%	1.02 1.02	$8.96万 $8.96万	$16.46万 $16.46万	0.1431 0.1431 10.62	2412457.178 2412457.178
4	Bybit	HBAR/USDT	$0.3 $0.3	13.56% 13.56%	0.0100% 0.0100%	$1.74亿 $1.74亿 11.03%	$7479.47万 $7479.47万 13.13%	1.02 1.02	$10.75万 $10.75万	$35.07万 $35.07万	0.4292 0.4292 1.88	3727162.596 3727162.596
5	Bybit	HBAR/USDC	$0.3 $0.3	13.59% 13.59%	0.0050% 0.0050%	$15.55万 $15.55万 142.98%	$6.92万 $6.92万 7.11%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.4449 0.4449 55.92
6	KuCoin	HBAR/USDT	$0.3 $0.3	13.44% 13.44%	-0.0083% -0.0083%	$1098.81万 $1098.81万 9.35%	$1135.08万 $1135.08万 3.12%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.033 1.033 13.75
7	Gate	HBAR/USDT	$0.3 $0.3	13.47% 13.47%	0.0082% 0.0082%	$6726.92万 $6726.92万 25.68%	$683.76万 $683.76万 17.37%	0.88 0.88	$1.42万 $1.42万	$5.83万 $5.83万	0.1016 0.1016 57.76	2181651.630 2181651.630
8	Bitget	HBAR/USDT	$0.3 $0.3	13.43% 13.43%	0.0100% 0.0100%	$1.01亿 $1.01亿 51.43%	$1.45亿 $1.45亿 8.39%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.437 1.437 123.14	4117421.835 4117421.835
9	WhiteBIT	HBAR/USDT	$0.3 $0.3	13.49% 13.49%	0.0100% 0.0100%	$1477.57万 $1477.57万 11.44%	$1882.41万 $1882.41万 19.46%	2.05 2.05	$0.00 $0.00	$0.00 $0.00	1.274 1.274 34.89
10	BingX	HBAR/USDT	$0.3 $0.3	13.57% 13.57%	0.0100% 0.0100%	$3028.93万 $3028.93万 17.19%	$2451.58万 $2451.58万 82.73%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8094 0.8094 55.92
11	BingX	HBAR/USDC	$0.3 $0.3	13.55% 13.55%	0.0110% 0.0110%	$683.51万 $683.51万 2.9%	$84.09万 $84.09万 71.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.123 0.123 66.44
12	MEXC	HBAR/USDT	$0.3 $0.3	13.51% 13.51%	0.0008% 0.0008%	$1.31亿 $1.31亿 22.75%	$2631.75万 $2631.75万 33.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2013 0.2013 8.63
13	MEXC	HBAR/USDC	$0.3 $0.3	13.41% 13.41%	-0.0070% -0.0070%	$130.99万 $130.99万 19.2%	$24.22万 $24.22万 45.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1849 0.1849 22.13
14	Bitunix	HBAR/USDT	$0.3 $0.3	13.52% 13.52%	0.0004% 0.0004%	$1.24亿 $1.24亿 87.91%	$1742.64万 $1742.64万 32.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1403 0.1403 29.39
15	Crypto.com	HBAR/USD	$0.3 $0.3	13.73% 13.73%	-0.0009% -0.0009%	$81.74万 $81.74万 22.32%	$55.12万 $55.12万 9.55%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6744 0.6744 41.03
16	Hyperliquid	HBAR/USD	$0.3 $0.3	13.43% 13.43%	0.0013% 0.0013%	$833.01万 $833.01万 34.76%	$1511.49万 $1511.49万 1.1%	1.0 1.0	$0.00 $0.00	$204.43 $204.43	1.8145 1.8145 54.95
17	dYdX	HBAR/USD	$0.3 $0.3	12.92% 12.92%	0.0000% 0.0000%	$14.29万 $14.29万 72.74%	$17.25万 $17.25万 3.07%	1.78 1.78	$0.00 $0.00	$0.00 $0.00	1.2078 1.2078 278.03
18	CoinEx	HBAR/USDT	$0.3 $0.3	13.64% 13.64%	0.0000% 0.0000%	$804.12万 $804.12万 135.37%	$225.61万 $225.61万 10.71%	0.81 0.81	$9140.38 $9140.38	$2265.67 $2265.67	0.2806 0.2806 52.96
19	Kraken	HBAR/USDT	$0.3 $0.3	13.4% 13.4%	0.0021% 0.0021%	$982.65万 $982.65万 6.31%	$443.25万 $443.25万 5.09%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4511 0.4511 1.14
20	Coinbase	HBAR/USDC	$0.3 $0.3	13.46% 13.46%	-0.0054% -0.0054%	$4966.63万 $4966.63万 20.56%	$296.91万 $296.91万 10.18%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0598 0.0598 8.56
21	HTX	HBAR/USDT	$0.3 $0.3	13.47% 13.47%	0.0100% 0.0100%	$58.52万 $58.52万 46.78%	$22.53万 $22.53万 14.09%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.3851 0.3851 114.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.29115
24h最低价
$0.25584
24h成交量
477538204
24h成交额
$1.32亿
今日开盘价
$0.25865
昨日收盘价
$0.25867

总市值总市值
$118.36亿
全网净流入全网净流入
$740.72万
全网成交额全网成交额
$4.05亿 15.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.28114 $0.28114	0.00625 0.00625 2.27%	0.01216 0.01216 4.52%	0.03423 0.03423 13.86%	0.01132 0.01132 4.19%	11489374.2858 11489374.2858 38.24%	41361638.3517 41361638.3517 232.6%	789031530.679 789031530.679 31.84%	66616694.4339 66616694.4339
2	OKX	HBAR/USD	$0.28033 $0.28033	0.00588 0.00588 2.14%	0.00876 0.00876 3.23%	0.03223 0.03223 12.99%	-0.01446 -0.01446 5.58%	777.1801 777.1801 57.88%	7116.556 7116.556 402.31%	21095.572 21095.572 5.48%	12323.9793 12323.9793
3	OKX	HBAR/USDT	$0.28118 $0.28118	0.00618 0.00618 2.25%	0.01213 0.01213 4.51%	0.03422 0.03422 13.86%	0.01132 0.01132 4.19%	3402603.7402 3402603.7402 25.46%	11775179.5555 11775179.5555 256.89%	217921663.8887 217921663.8887 28.76%	18996086.0056 18996086.0056
4	Bybit	HBAR/USDT	$0.28115 $0.28115	0.00615 0.00615 2.24%	0.01214 0.01214 4.51%	0.0342 0.0342 13.85%	0.01128 0.01128 4.18%	3001313.9589 3001313.9589 29.71%	11578214.7517 11578214.7517 109.25%	217611459.6011 217611459.6011 28.08%	20176722.1144 20176722.1144
5	Coinbase	HBAR/USD	$0.28122 $0.28122	0.00618 0.00618 2.25%	0.01218 0.01218 4.53%	0.03414 0.03414 13.82%	0.01125 0.01125 4.17%	9648965.29 9648965.29 27.69%	31086396.3224 31086396.3224 257.76%	610336406.8668 610336406.8668 15.35%	52840757.1215 52840757.1215
6	Coinbase	HBAR/USDT	$0.28114 $0.28114	0.00614 0.00614 2.23%	0.0121 0.0121 4.5%	0.03414 0.03414 13.82%	0.01133 0.01133 4.2%	1240854.3963 1240854.3963 18.54%	4055593.2968 4055593.2968 159.29%	89256330.4291 89256330.4291 24.09%	7373202.9638 7373202.9638
7	Kraken	HBAR/USD	$0.28166 $0.28166	0.00756 0.00756 2.76%	0.01252 0.01252 4.65%	0.03415 0.03415 13.8%	0.01224 0.01224 4.54%	211987.0796 211987.0796 18.01%	803626.9683 803626.9683 306.39%	18233688.264 18233688.264 33.92%	1587459.0024 1587459.0024
8	Bitstamp	HBAR/USD	$0.28207 $0.28207	0.00746 0.00746 2.72%	0.01312 0.01312 4.88%	0.03495 0.03495 14.14%	0.01291 0.01291 4.8%	60666.3727 60666.3727 53.71%	258004.9743 258004.9743 127.88%	5960736.346 5960736.346 48.72%	580403.0033 580403.0033
9	Upbit	HBAR/KRW	$0.2773 $0.2773	0.0064 0.0064 2.35%	0.0121 0.0121 4.58%	0.0317 0.0317 12.92%	0.0103 0.0103 3.84%	7461786.08 7461786.08 41.74%	25832855.49 25832855.49 307.75%	223693507.17 223693507.17 54.61%	30211125.12 30211125.12