总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.11968

-0.00419 3.38%

24h最高价
$0.12113
24h最低价
$0.11926
24h成交量
31245874
24h成交额
$375.62万
今日开盘价
$0.12046
昨日收盘价
$0.12046

总市值总市值
$51.19亿
全网合约成交额全网合约成交额
$2.69亿 26.15%
全网合约持仓量全网合约持仓量
$1.30亿 3.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9421
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1939
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.4582
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
3.05
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.73

全网流入流出

5分钟 -$27.44万
15分钟 -$43.49万
30分钟 -$45.11万
1小时 -$88.44万
2小时 -$46.16万
4小时 -$33.52万
6小时 -$79.46万
8小时 -$283.20万
12小时 -$337.09万
24小时 -$616.60万
7天 -$2604.01万
15天 -$3204.47万
30天 -$6392.25万

HBAR/USDT Binance

$0.11975

-0.00420 3.39%

24h最高价
$0.12122
24h最低价
$0.11935
24h成交量
13113776
24h成交额
$157.81万
今日开盘价
$0.12054
昨日收盘价
$0.12056

总市值总市值
$51.19亿
全网净流入全网净流入
-$141.08万
全网成交额全网成交额
$6789.78万 0.77%

全网流入流出

5分钟 $8978.13
15分钟 $36.31万
30分钟 $30.60万
1小时 -$7.87万
2小时 $5.94万
4小时 $25.00万
6小时 $12.26万
8小时 -$23.32万
12小时 -$7982.47
24小时 -$141.58万
7天 -$388.43万
15天 -$87.52万
30天 -$1617.33万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.12113
24h最低价
$0.11926
24h成交量
31245874
24h成交额
$375.62万
今日开盘价
$0.12046
昨日收盘价
$0.12046

总市值总市值
$51.19亿
全网合约成交额全网合约成交额
$2.69亿 26.15%
全网合约持仓量全网合约持仓量
$1.30亿 3.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9421
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.1939
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.4582
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
3.05
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.73

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$32.11万

多单

$31.87万

空单

$2336.79
24小时爆仓

$44.15万

多单

$43.86万

空单

$2900.10
1小时爆仓

$1.37万

多单

$1.23万

空单

$1405.17
4小时爆仓

$5.99万

多单

$5.85万

空单

$1405.17

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-4.63% 4.63%	0.01% 0.0100%	$6622.46万 $6622.46万 20.96%	$2542.57万 $2542.57万 2.42%	0.94 0.94	$19.29万 $19.29万	$1166.22 $1166.22	0.3839 0.3839 23.44	2441881.150 2441881.150
2	OKX	HBAR/USDT	$0.1 $0.1	-4.62% 4.62%	-5.761123261e-05% -0.0001%	$1220.54万 $1220.54万 32.22%	$714.44万 $714.44万 2.68%	0.89 0.89	$1.43万 $1.43万	$62.46 $62.46	0.5853 0.5853 43.56	1205335.888 1205335.888
3	Bybit	HBAR/USDT	$0.1 $0.1	-4.62% 4.62%	0.01% 0.0100%	$4415.63万 $4415.63万 5.52%	$2293.01万 $2293.01万 0.37%	0.94 0.94	$13.99万 $13.99万	$66.21 $66.21	0.5193 0.5193 6.24	2384145.228 2384145.228
4	KuCoin	HBAR/USDT	$0.1 $0.1	-4.61% 4.61%	0.0103% 0.0103%	$279.25万 $279.25万 57.09%	$321.45万 $321.45万 13.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1511 1.1511 164.62
5	Gate	HBAR/USDT	$0.1 $0.1	-4.72% 4.72%	0.01% 0.0100%	$195.60万 $195.60万 29.79%	$326.34万 $326.34万 2.21%	0.84 0.84	$4827.67 $4827.67	$1405.17 $1405.17	1.6684 1.6684 45.58	380224.282 380224.282
6	Bitget	HBAR/USDT	$0.1 $0.1	-4.61% 4.61%	0.01% 0.0100%	$1710.74万 $1710.74万 63.72%	$2659.78万 $2659.78万 3.26%	0.91 0.91	$6.90万 $6.90万	$200.06 $200.06	1.5548 1.5548 184.61	2833383.491 2833383.491
7	BingX	HBAR/USDT	$0.1 $0.1	-4.64% 4.64%	0.01% 0.0100%	$958.52万 $958.52万 41.53%	$548.81万 $548.81万 0.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5726 0.5726 71.03
8	MEXC	HBAR/USDT	$0.1 $0.1	-4.65% 4.65%	0.01% 0.0100%	$2875.08万 $2875.08万 62.11%	$1528.99万 $1528.99万 13.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5318 0.5318 199.44
9	Bitunix	HBAR/USDT	$0.1 $0.1	-4.59% 4.59%	0.01% 0.0100%	$1520.67万 $1520.67万 10.91%	$607.10万 $607.10万 65.57%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3992 0.3992 49.29
10	Hyperliquid	HBAR/USD	$0.1 $0.1	-4.41% 4.41%	0.00125% 0.0013%	$93.47万 $93.47万 41.82%	$307.42万 $307.42万 3.29%	0.68 0.68	$3067.86 $3067.86	$0.00 $0.00	3.2888 3.2888 66.24
11	LBank	HBAR/USDT	$0.1 $0.1	-4.64% 4.64%	0.01% 0.0100%	$1719.60万 $1719.60万 11.76%	$111.29万 $111.29万 18.9%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0647 0.0647 34.79
12	Crypto.com	HBAR/USD	$0.1 $0.1	-4.7% 4.7%	-0.005377% -0.0054%	$1.10万 $1.10万 39.37%	$8.40万 $8.40万 4.88%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	7.6587 7.6587 56.89
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	-4.77% 4.77%	-0.01% -0.0100%	$1439.31万 $1439.31万 3.25%	$610.31万 $610.31万 2.38%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.424 0.424 0.88
14	CoinEx	HBAR/USDT	$0.1 $0.1	-4.69% 4.69%	0.0% 0.0000%	$80.95万 $80.95万 27.42%	$61.33万 $61.33万 0.02%	0.78 0.78	$3322.07 $3322.07	$0.00 $0.00	0.7576 0.7576 37.8
15	Kraken	HBAR/USDT	$0.1 $0.1	-4.8% 4.8%	5.04679166667e-05% 0.0001%	$68.40万 $68.40万 31.63%	$73.32万 $73.32万 14.84%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.072 1.072 35.3
16	Coinbase	HBAR/USDC	$0.1 $0.1	-4.67% 4.67%	0.0004% 0.0004%	$196.88万 $196.88万 14.61%	$32.08万 $32.08万 4.05%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.163 0.163 21.91
17	HTX	HBAR/USDT	$0.1 $0.1	-4.55% 4.55%	0.01% 0.0100%	$17.94万 $17.94万 28.87%	$7.78万 $7.78万 18.81%	1.23 1.23	$538.04 $538.04	$0.00 $0.00	0.4333 0.4333 14.15
18	Binance	HBAR/USDC	$0.1 $0.1	-4.7% 4.7%	0.005% 0.0050%	$255.22万 $255.22万 29.56%	$133.34万 $133.34万 5.55%	0.95 0.95	$8255.93 $8255.93	$0.00 $0.00	0.5225 0.5225 34.11
19	Bybit	HBAR/USDC	$0.1 $0.1	-4.62% 4.62%	0.005% 0.0050%	$7.00万 $7.00万 70.37%	$54.95万 $54.95万 13.23%	0.74 0.74	$5.64 $5.64	$0.00 $0.00	7.8476 7.8476 192.84
20	BingX	HBAR/USDC	$0.1 $0.1	-4.64% 4.64%	0.011% 0.0110%	$648.21万 $648.21万 0.3%	$29.66万 $29.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0458 0.0458 0.44
21	MEXC	HBAR/USDC	$0.1 $0.1	-4.57% 4.57%	0.005% 0.0050%	$32.48万 $32.48万 13.78%	$30.56万 $30.56万 19.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.9408 0.9408 4.63
22	Bitunix	HBAR/USDC	$0.1 $0.1	-4.64% 4.64%	0.005% 0.0050%	$12.30万 $12.30万 23.52%	$5.35万 $5.35万 2.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4347 0.4347 27.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	4.63% 4.63%	0.0100% 0.0100%	$6622.46万 $6622.46万 20.96%	$2542.57万 $2542.57万 2.42%	0.94 0.94	$19.29万 $19.29万	$1166.22 $1166.22	0.3839 0.3839 23.44	2441881.150 2441881.150
2	OKX	HBAR/USDT	$0.1 $0.1	4.62% 4.62%	-0.0001% -0.0001%	$1220.54万 $1220.54万 32.22%	$714.44万 $714.44万 2.68%	0.89 0.89	$1.43万 $1.43万	$62.46 $62.46	0.5853 0.5853 43.56	1205335.888 1205335.888
3	Bybit	HBAR/USDT	$0.1 $0.1	4.62% 4.62%	0.0100% 0.0100%	$4415.63万 $4415.63万 5.52%	$2293.01万 $2293.01万 0.37%	0.94 0.94	$13.99万 $13.99万	$66.21 $66.21	0.5193 0.5193 6.24	2384145.228 2384145.228
4	KuCoin	HBAR/USDT	$0.1 $0.1	4.61% 4.61%	0.0103% 0.0103%	$279.25万 $279.25万 57.09%	$321.45万 $321.45万 13.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.1511 1.1511 164.62
5	Gate	HBAR/USDT	$0.1 $0.1	4.72% 4.72%	0.0100% 0.0100%	$195.60万 $195.60万 29.79%	$326.34万 $326.34万 2.21%	0.84 0.84	$4827.67 $4827.67	$1405.17 $1405.17	1.6684 1.6684 45.58	380224.282 380224.282
6	Bitget	HBAR/USDT	$0.1 $0.1	4.61% 4.61%	0.0100% 0.0100%	$1710.74万 $1710.74万 63.72%	$2659.78万 $2659.78万 3.26%	0.91 0.91	$6.90万 $6.90万	$200.06 $200.06	1.5548 1.5548 184.61	2833383.491 2833383.491
7	BingX	HBAR/USDT	$0.1 $0.1	4.64% 4.64%	0.0100% 0.0100%	$958.52万 $958.52万 41.53%	$548.81万 $548.81万 0.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5726 0.5726 71.03
8	MEXC	HBAR/USDT	$0.1 $0.1	4.65% 4.65%	0.0100% 0.0100%	$2875.08万 $2875.08万 62.11%	$1528.99万 $1528.99万 13.47%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5318 0.5318 199.44
9	Bitunix	HBAR/USDT	$0.1 $0.1	4.59% 4.59%	0.0100% 0.0100%	$1520.67万 $1520.67万 10.91%	$607.10万 $607.10万 65.57%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.3992 0.3992 49.29
10	Hyperliquid	HBAR/USD	$0.1 $0.1	4.41% 4.41%	0.0013% 0.0013%	$93.47万 $93.47万 41.82%	$307.42万 $307.42万 3.29%	0.68 0.68	$3067.86 $3067.86	$0.00 $0.00	3.2888 3.2888 66.24
11	LBank	HBAR/USDT	$0.1 $0.1	4.64% 4.64%	0.0100% 0.0100%	$1719.60万 $1719.60万 11.76%	$111.29万 $111.29万 18.9%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0647 0.0647 34.79
12	Crypto.com	HBAR/USD	$0.1 $0.1	4.7% 4.7%	-0.0054% -0.0054%	$1.10万 $1.10万 39.37%	$8.40万 $8.40万 4.88%	1.4 1.4	$0.00 $0.00	$0.00 $0.00	7.6587 7.6587 56.89
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	4.77% 4.77%	-0.0100% -0.0100%	$1439.31万 $1439.31万 3.25%	$610.31万 $610.31万 2.38%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.424 0.424 0.88
14	CoinEx	HBAR/USDT	$0.1 $0.1	4.69% 4.69%	0.0000% 0.0000%	$80.95万 $80.95万 27.42%	$61.33万 $61.33万 0.02%	0.78 0.78	$3322.07 $3322.07	$0.00 $0.00	0.7576 0.7576 37.8
15	Kraken	HBAR/USDT	$0.1 $0.1	4.8% 4.8%	0.0001% 0.0001%	$68.40万 $68.40万 31.63%	$73.32万 $73.32万 14.84%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	1.072 1.072 35.3
16	Coinbase	HBAR/USDC	$0.1 $0.1	4.67% 4.67%	0.0004% 0.0004%	$196.88万 $196.88万 14.61%	$32.08万 $32.08万 4.05%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.163 0.163 21.91
17	HTX	HBAR/USDT	$0.1 $0.1	4.55% 4.55%	0.0100% 0.0100%	$17.94万 $17.94万 28.87%	$7.78万 $7.78万 18.81%	1.23 1.23	$538.04 $538.04	$0.00 $0.00	0.4333 0.4333 14.15
18	Binance	HBAR/USDC	$0.1 $0.1	4.7% 4.7%	0.0050% 0.0050%	$255.22万 $255.22万 29.56%	$133.34万 $133.34万 5.55%	0.95 0.95	$8255.93 $8255.93	$0.00 $0.00	0.5225 0.5225 34.11
19	Bybit	HBAR/USDC	$0.1 $0.1	4.62% 4.62%	0.0050% 0.0050%	$7.00万 $7.00万 70.37%	$54.95万 $54.95万 13.23%	0.74 0.74	$5.64 $5.64	$0.00 $0.00	7.8476 7.8476 192.84
20	BingX	HBAR/USDC	$0.1 $0.1	4.64% 4.64%	0.0110% 0.0110%	$648.21万 $648.21万 0.3%	$29.66万 $29.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0458 0.0458 0.44
21	MEXC	HBAR/USDC	$0.1 $0.1	4.57% 4.57%	0.0050% 0.0050%	$32.48万 $32.48万 13.78%	$30.56万 $30.56万 19.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.9408 0.9408 4.63
22	Bitunix	HBAR/USDC	$0.1 $0.1	4.64% 4.64%	0.0050% 0.0050%	$12.30万 $12.30万 23.52%	$5.35万 $5.35万 2.38%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4347 0.4347 27.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.12122
24h最低价
$0.11935
24h成交量
13113776
24h成交额
$157.81万
今日开盘价
$0.12054
昨日收盘价
$0.12056

总市值总市值
$51.19亿
全网净流入全网净流入
-$141.08万
全网成交额全网成交额
$6789.78万 0.77%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.12047 $0.12047	-0.00012 -0.00012 0.1%	0.00071 0.00071 0.59%	-0.00237 -0.00237 1.93%	0.00655 0.00655 5.75%	257144.5977 257144.5977 33.07%	1788005.2517 1788005.2517 42.7%	176219539.5934 176219539.5934 143.39%	10037623.8127 10037623.8127
2	OKX	HBAR/USD	$0.1206 $0.1206	-0.00063 -0.00063 0.52%	0.00085 0.00085 0.71%	-0.00318 -0.00318 2.57%	0.00731 0.00731 6.43%	516.9124 516.9124 83.13%	4384.6613 4384.6613 2.17%	114225.9334 114225.9334 172.07%	21176.4771 21176.4771
3	OKX	HBAR/USDT	$0.12045 $0.12045	-0.00012 -0.00012 0.1%	0.00072 0.00072 0.6%	-0.00236 -0.00236 1.92%	0.00652 0.00652 5.72%	9487.5318 9487.5318 44.05%	128539.4413 128539.4413 71.52%	18490076.1466 18490076.1466 137.72%	1323270.9714 1323270.9714
4	Bybit	HBAR/USDT	$0.12045 $0.12045	-0.00013 -0.00013 0.11%	0.00068 0.00068 0.57%	-0.00236 -0.00236 1.92%	0.00654 0.00654 5.74%	85537.23 85537.23 33.19%	501433.165 501433.165 3.93%	45419570.5867 45419570.5867 193.01%	2339082.3344 2339082.3344
5	Coinbase	HBAR/USD	$0.12037 $0.12037	-0.00015 -0.00015 0.12%	0.00075 0.00075 0.63%	-0.00236 -0.00236 1.92%	0.00659 0.00659 5.79%	289460.4743 289460.4743 31.39%	1906929.7002 1906929.7002 49.89%	159435971.5185 159435971.5185 66.09%	11254496.1441 11254496.1441
6	Coinbase	HBAR/USDT	$0.12046 $0.12046	-0.00013 -0.00013 0.11%	0.00069 0.00069 0.58%	-0.00238 -0.00238 1.94%	0.00655 0.00655 5.75%	26478.3448 26478.3448 48.78%	260622.5689 260622.5689 43.98%	13774629.6749 13774629.6749 89.87%	1193014.6749 1193014.6749
7	Kraken	HBAR/USD	$0.12034 $0.12034	-0.00016 -0.00016 0.13%	0.00083 0.00083 0.69%	-0.00236 -0.00236 1.92%	0.00656 0.00656 5.76%	10113.2452 10113.2452 36.08%	57223.984 57223.984 67.11%	9028062.208 9028062.208 54.08%	484467.9670 484467.9670
8	Gate	HBAR/USDT	$0.12047 $0.12047	-0.00022 -0.00022 0.18%	0.00063 0.00063 0.53%	-0.00243 -0.00243 1.98%	0.00648 0.00648 5.68%	23592.5265 23592.5265 65.4%	295669.9007 295669.9007 51.95%	24910105.5863 24910105.5863 115.16%	1487943.2780 1487943.2780
9	Bitget	HBAR/USDT	$0.12046 $0.12046	-0.00011 -0.00011 0.09%	0.00061 0.00061 0.51%	-0.00242 -0.00242 1.97%	0.00652 0.00652 5.72%	25543.0061 25543.0061 19.43%	196398.8909 196398.8909 61.24%	23658202.9221 23658202.9221 143.66%	1825280.6445 1825280.6445
10	Bitstamp	HBAR/USD	$0.12044 $0.12044	-0.00019 -0.00019 0.16%	0.00071 0.00071 0.59%	-0.00237 -0.00237 1.93%	0.00656 0.00656 5.76%	4511.8732 4511.8732 88.54%	159509.2707 159509.2707 49.01%	9210200.9143 9210200.9143 156.01%	829914.0064 829914.0064