总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.14868

0.00443 3.07%

24h最高价
$0.15188
24h最低价
$0.14562
24h成交量
121187756
24h成交额
$1804.74万
今日开盘价
$0.15052
昨日收盘价
$0.15053

总市值总市值
$63.12亿
全网合约成交额全网合约成交额
$2.43亿 26.59%
全网合约持仓量全网合约持仓量
$1.16亿 2.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9996
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.0773
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1552
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.5588
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.23

全网流入流出

5分钟 $27.29万
15分钟 $31.63万
30分钟 $24.90万
1小时 $91.20万
2小时 $59.58万
4小时 -$43.67万
6小时 -$436.12万
8小时 -$691.42万
12小时 -$816.29万
24小时 -$2407.97万
7天 -$1.27亿
15天 -$2.93亿
30天 -$3.63亿

HBAR/USDT Binance

$0.14873

0.00442 3.06%

24h最高价
$0.15196
24h最低价
$0.14579
24h成交量
45199786
24h成交额
$673.93万
今日开盘价
$0.15062
昨日收盘价
$0.15056

总市值总市值
$63.03亿
全网净流入全网净流入
$131.30万
全网成交额全网成交额
$8501.39万 37.74%

全网流入流出

5分钟 -$3.24万
15分钟 -$16.90万
30分钟 -$15.31万
1小时 -$3.99万
2小时 -$25.55万
4小时 -$76.71万
6小时 -$316.50万
8小时 -$461.48万
12小时 -$356.69万
24小时 -$982.12万
7天 -$3780.21万
15天 -$8553.71万
30天 -$1.07亿

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15188
24h最低价
$0.14562
24h成交量
121187756
24h成交额
$1804.74万
今日开盘价
$0.15052
昨日收盘价
$0.15053

总市值总市值
$63.12亿
全网合约成交额全网合约成交额
$2.43亿 26.59%
全网合约持仓量全网合约持仓量
$1.16亿 2.02%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9996
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.0773
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1552
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.5588
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.67万

多单

$11.21万

空单

$4569.82
24小时爆仓

$16.79万

多单

$12.57万

空单

$4.22万
1小时爆仓

$4181.92

多单

$0.00

空单

$4181.92
4小时爆仓

$10.80万

多单

$10.38万

空单

$4181.92

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	-0.01161% -0.0116%	$6849.91万 $6849.91万 29.77%	$2704.98万 $2704.98万 0.43%	0.97 0.97	$8.89万 $8.89万	$6103.32 $6103.32	0.3949 0.3949 41.8	3082932.185 3082932.185
2	OKX	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	-0.01503493999054% -0.0150%	$2190.99万 $2190.99万 35.23%	$586.20万 $586.20万 0.87%	0.98 0.98	$5642.71 $5642.71	$1803.43 $1803.43	0.2676 0.2676 55.76	1046692.209 1046692.209
3	Bybit	HBAR/USDT	$0.1 $0.1	3.15% 3.15%	-0.010399% -0.0104%	$3580.39万 $3580.39万 40.23%	$1865.97万 $1865.97万 0.23%	0.98 0.98	$1.21万 $1.21万	$1.99万 $1.99万	0.5212 0.5212 66.94	2154513.134 2154513.134
4	KuCoin	HBAR/USDT	$0.1 $0.1	3.21% 3.21%	-0.0145% -0.0145%	$275.59万 $275.59万 63.94%	$308.03万 $308.03万 1.79%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.1177 1.1177 182.32
5	Gate	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	-0.0179% -0.0179%	$212.99万 $212.99万 18.3%	$189.51万 $189.51万 6.17%	1.07 1.07	$3070.68 $3070.68	$1656.73 $1656.73	0.8898 0.8898 14.84	123347.080 123347.080
6	Bitget	HBAR/USDT	$0.1 $0.1	3.22% 3.22%	-0.0119% -0.0119%	$2062.09万 $2062.09万 30.24%	$2850.69万 $2850.69万 0.32%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3824 1.3824 42.9	3481383.876 3481383.876
7	WhiteBIT	HBAR/USDT	$0.1 $0.1	3.09% 3.09%	0.01493% 0.0149%	$1044.82万 $1044.82万 3.68%	$617.23万 $617.23万 0.49%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5908 0.5908 4.34
8	BingX	HBAR/USDT	$0.1 $0.1	3.12% 3.12%	-0.0052% -0.0052%	$834.78万 $834.78万 27.31%	$468.50万 $468.50万 11.39%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5612 0.5612 21.89
9	MEXC	HBAR/USDT	$0.1 $0.1	3.17% 3.17%	-0.0115% -0.0115%	$2250.89万 $2250.89万 19.42%	$777.22万 $777.22万 16.46%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3453 0.3453 44.54
10	Bitunix	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	0.011806% 0.0118%	$1149.62万 $1149.62万 17.85%	$410.00万 $410.00万 7.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3566 0.3566 31.3
11	Hyperliquid	HBAR/USD	$0.1 $0.1	2.99% 2.99%	0.00109481% 0.0011%	$129.25万 $129.25万 26.29%	$261.74万 $261.74万 2.71%	0.97 0.97	$1.10万 $1.10万	$0.00 $0.00	2.0251 2.0251 39.34
12	LBank	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	-0.011573% -0.0116%	$1703.35万 $1703.35万 0.76%	$12.22万 $12.22万 20.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0072 0.0072 20.0
13	Crypto.com	HBAR/USD	$0.1 $0.1	3.29% 3.29%	-0.0052184% -0.0052%	$4.35万 $4.35万 28.98%	$13.80万 $13.80万 2.52%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.1746 3.1746 44.35
14	CoinEx	HBAR/USDT	$0.1 $0.1	3.15% 3.15%	-0.013036% -0.0130%	$55.69万 $55.69万 17.22%	$51.58万 $51.58万 0.01%	0.62 0.62	$2914.70 $2914.70	$0.00 $0.00	0.9262 0.9262 20.82
15	Kraken	HBAR/USDT	$0.1 $0.1	2.97% 2.97%	-0.0009270658602151% -0.0009%	$55.70万 $55.70万 37.85%	$76.09万 $76.09万 0.3%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.366 1.366 61.37
16	Coinbase	HBAR/USDC	$0.1 $0.1	3.15% 3.15%	-0.002% -0.0020%	$257.44万 $257.44万 37.91%	$42.87万 $42.87万 15.35%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.1665 0.1665 85.83
17	HTX	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	0.01% 0.0100%	$72.00万 $72.00万 475.5%	$12.13万 $12.13万 13.46%	1.09 1.09	$80.35 $80.35	$0.00 $0.00	0.1684 0.1684 80.29
18	Binance	HBAR/USDC	$0.1 $0.1	3.24% 3.24%	0.003575% 0.0036%	$407.58万 $407.58万 41.91%	$139.41万 $139.41万 3.33%	1.0 1.0	$2053.77 $2053.77	$8588.71 $8588.71	0.342 0.342 66.42
19	Bybit	HBAR/USDC	$0.1 $0.1	2.97% 2.97%	0.005% 0.0050%	$1.70万 $1.70万 96.94%	$79.72万 $79.72万 2.34%	0.62 0.62	$553.74 $553.74	$0.00 $0.00	46.8262 46.8262 48.04
20	BingX	HBAR/USDC	$0.1 $0.1	3.1% 3.1%	-0.0058% -0.0058%	$645.05万 $645.05万 0.69%	$58.29万 $58.29万 107.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0904 0.0904 108.78
21	MEXC	HBAR/USDC	$0.1 $0.1	3.2% 3.2%	0.0035% 0.0035%	$18.61万 $18.61万 17.54%	$11.12万 $11.12万 21.75%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.5976 0.5976 5.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	-0.0116% -0.0116%	$6849.91万 $6849.91万 29.77%	$2704.98万 $2704.98万 0.43%	0.97 0.97	$8.89万 $8.89万	$6103.32 $6103.32	0.3949 0.3949 41.8	3082932.185 3082932.185
2	OKX	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	-0.0150% -0.0150%	$2190.99万 $2190.99万 35.23%	$586.20万 $586.20万 0.87%	0.98 0.98	$5642.71 $5642.71	$1803.43 $1803.43	0.2676 0.2676 55.76	1046692.209 1046692.209
3	Bybit	HBAR/USDT	$0.1 $0.1	3.15% 3.15%	-0.0104% -0.0104%	$3580.39万 $3580.39万 40.23%	$1865.97万 $1865.97万 0.23%	0.98 0.98	$1.21万 $1.21万	$1.99万 $1.99万	0.5212 0.5212 66.94	2154513.134 2154513.134
4	KuCoin	HBAR/USDT	$0.1 $0.1	3.21% 3.21%	-0.0145% -0.0145%	$275.59万 $275.59万 63.94%	$308.03万 $308.03万 1.79%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	1.1177 1.1177 182.32
5	Gate	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	-0.0179% -0.0179%	$212.99万 $212.99万 18.3%	$189.51万 $189.51万 6.17%	1.07 1.07	$3070.68 $3070.68	$1656.73 $1656.73	0.8898 0.8898 14.84	123347.080 123347.080
6	Bitget	HBAR/USDT	$0.1 $0.1	3.22% 3.22%	-0.0119% -0.0119%	$2062.09万 $2062.09万 30.24%	$2850.69万 $2850.69万 0.32%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3824 1.3824 42.9	3481383.876 3481383.876
7	WhiteBIT	HBAR/USDT	$0.1 $0.1	3.09% 3.09%	0.0149% 0.0149%	$1044.82万 $1044.82万 3.68%	$617.23万 $617.23万 0.49%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.5908 0.5908 4.34
8	BingX	HBAR/USDT	$0.1 $0.1	3.12% 3.12%	-0.0052% -0.0052%	$834.78万 $834.78万 27.31%	$468.50万 $468.50万 11.39%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.5612 0.5612 21.89
9	MEXC	HBAR/USDT	$0.1 $0.1	3.17% 3.17%	-0.0115% -0.0115%	$2250.89万 $2250.89万 19.42%	$777.22万 $777.22万 16.46%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3453 0.3453 44.54
10	Bitunix	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	0.0118% 0.0118%	$1149.62万 $1149.62万 17.85%	$410.00万 $410.00万 7.85%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3566 0.3566 31.3
11	Hyperliquid	HBAR/USD	$0.1 $0.1	2.99% 2.99%	0.0011% 0.0011%	$129.25万 $129.25万 26.29%	$261.74万 $261.74万 2.71%	0.97 0.97	$1.10万 $1.10万	$0.00 $0.00	2.0251 2.0251 39.34
12	LBank	HBAR/USDT	$0.1 $0.1	3.13% 3.13%	-0.0116% -0.0116%	$1703.35万 $1703.35万 0.76%	$12.22万 $12.22万 20.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0072 0.0072 20.0
13	Crypto.com	HBAR/USD	$0.1 $0.1	3.29% 3.29%	-0.0052% -0.0052%	$4.35万 $4.35万 28.98%	$13.80万 $13.80万 2.52%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	3.1746 3.1746 44.35
14	CoinEx	HBAR/USDT	$0.1 $0.1	3.15% 3.15%	-0.0130% -0.0130%	$55.69万 $55.69万 17.22%	$51.58万 $51.58万 0.01%	0.62 0.62	$2914.70 $2914.70	$0.00 $0.00	0.9262 0.9262 20.82
15	Kraken	HBAR/USDT	$0.1 $0.1	2.97% 2.97%	-0.0009% -0.0009%	$55.70万 $55.70万 37.85%	$76.09万 $76.09万 0.3%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.366 1.366 61.37
16	Coinbase	HBAR/USDC	$0.1 $0.1	3.15% 3.15%	-0.0020% -0.0020%	$257.44万 $257.44万 37.91%	$42.87万 $42.87万 15.35%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.1665 0.1665 85.83
17	HTX	HBAR/USDT	$0.1 $0.1	3.14% 3.14%	0.0100% 0.0100%	$72.00万 $72.00万 475.5%	$12.13万 $12.13万 13.46%	1.09 1.09	$80.35 $80.35	$0.00 $0.00	0.1684 0.1684 80.29
18	Binance	HBAR/USDC	$0.1 $0.1	3.24% 3.24%	0.0036% 0.0036%	$407.58万 $407.58万 41.91%	$139.41万 $139.41万 3.33%	1.0 1.0	$2053.77 $2053.77	$8588.71 $8588.71	0.342 0.342 66.42
19	Bybit	HBAR/USDC	$0.1 $0.1	2.97% 2.97%	0.0050% 0.0050%	$1.70万 $1.70万 96.94%	$79.72万 $79.72万 2.34%	0.62 0.62	$553.74 $553.74	$0.00 $0.00	46.8262 46.8262 48.04
20	BingX	HBAR/USDC	$0.1 $0.1	3.1% 3.1%	-0.0058% -0.0058%	$645.05万 $645.05万 0.69%	$58.29万 $58.29万 107.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0904 0.0904 108.78
21	MEXC	HBAR/USDC	$0.1 $0.1	3.2% 3.2%	0.0035% 0.0035%	$18.61万 $18.61万 17.54%	$11.12万 $11.12万 21.75%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	0.5976 0.5976 5.11

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.15196
24h最低价
$0.14579
24h成交量
45199786
24h成交额
$673.93万
今日开盘价
$0.15062
昨日收盘价
$0.15056

总市值总市值
$63.03亿
全网净流入全网净流入
$131.30万
全网成交额全网成交额
$8501.39万 37.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.14741 $0.14741	-0.00058 -0.00058 0.39%	-0.0044 -0.0044 2.9%	0.00216 0.00216 1.49%	-0.03309 -0.03309 18.33%	1112139.3774 1112139.3774 34.28%	3550107.9219 3550107.9219 0.87%	315988308.4749 315988308.4749 6.41%	15084493.5680 15084493.5680
2	OKX	HBAR/USD	$0.14698 $0.14698	-0.00178 -0.00178 1.2%	-0.00391 -0.00391 2.59%	0.0019 0.0019 1.31%	-0.0288 -0.0288 16.03%	4130.4676 4130.4676 0.0%	6425.635 6425.635 6.65%	129452.6489 129452.6489 22.1%	29712.6440 29712.6440
3	OKX	HBAR/USDT	$0.1474 $0.1474	-0.00059 -0.00059 0.4%	-0.00446 -0.00446 2.94%	0.00209 0.00209 1.44%	-0.03306 -0.03306 18.32%	175910.8895 175910.8895 99.82%	505461.7256 505461.7256 17.27%	45066198.6322 45066198.6322 12.76%	2318309.5780 2318309.5780
4	Bybit	HBAR/USDT	$0.1474 $0.1474	-0.00058 -0.00058 0.39%	-0.00443 -0.00443 2.92%	0.00216 0.00216 1.49%	-0.03304 -0.03304 18.31%	469862.2771 469862.2771 185.73%	976749.4383 976749.4383 10.24%	67610153.03 67610153.03 33.35%	3659153.4756 3659153.4756
5	Coinbase	HBAR/USD	$0.14731 $0.14731	-0.00056 -0.00056 0.38%	-0.00442 -0.00442 2.91%	0.00223 0.00223 1.54%	-0.03319 -0.03319 18.39%	739237.4716 739237.4716 30.78%	2823620.5791 2823620.5791 11.2%	217055685.8401 217055685.8401 13.73%	12641076.0171 12641076.0171
6	Coinbase	HBAR/USDT	$0.14739 $0.14739	-0.00061 -0.00061 0.41%	-0.00442 -0.00442 2.91%	0.00213 0.00213 1.47%	-0.03311 -0.03311 18.34%	107047.2322 107047.2322 49.83%	327894.2706 327894.2706 12.45%	22191511.1253 22191511.1253 23.7%	1446995.6402 1446995.6402
7	Kraken	HBAR/USD	$0.14738 $0.14738	-0.0014 -0.0014 0.94%	-0.00436 -0.00436 2.87%	0.00228 0.00228 1.57%	-0.03285 -0.03285 18.23%	71780.7037 71780.7037 51.84%	260893.7931 260893.7931 30.72%	10278388.5996 10278388.5996 8.58%	572947.5043 572947.5043
8	Bitstamp	HBAR/USD	$0.14703 $0.14703	-0.00106 -0.00106 0.72%	-0.00466 -0.00466 3.07%	0.00194 0.00194 1.34%	-0.0318 -0.0318 17.59%	30828.8665 30828.8665 635.67%	65098.6853 65098.6853 12.44%	3232213.104 3232213.104 10.12%	289254.5261 289254.5261
9	Gate	HBAR/USDT	$0.14748 $0.14748	-0.00054 -0.00054 0.36%	-0.00434 -0.00434 2.86%	0.00223 0.00223 1.54%	0.0%	125405.6634 125405.6634 36.42%	467436.2613 467436.2613 2.45%	0.0%	1796223.1406 1796223.1406