自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.1304

-0.0001 0.08%

24h最高价
$0.1325
24h最低价
$0.1288
24h成交量
39111052.7
24h成交额
$510.97万
今日开盘价
$0.1298
昨日收盘价
$0.1299

总市值总市值
$5.37亿
全网合约成交额全网合约成交额
$5303.97万 20.8%
全网合约持仓量全网合约持仓量
$9448.87万 4.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8836
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
3.3103
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.7483
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.8496
OKX STRK 账户多空比 OKX STRK 账户多空比
1.83

全网流入流出

5分钟 -$3.64万
15分钟 -$26.19万
30分钟 -$37.17万
1小时 -$31.90万
2小时 -$54.73万
4小时 -$63.55万
6小时 -$50.94万
8小时 -$54.64万
12小时 -$75.75万
24小时 -$160.27万
7天 -$1874.58万
15天 -$4318.48万
30天 -$5671.55万

STRK/USDT Binance

$0.1315

0.0013 1.0%

24h最高价
$0.1325
24h最低价
$0.1289
24h成交量
7040917.7
24h成交额
$92.01万
今日开盘价
$0.1299
昨日收盘价
$0.1298

总市值总市值
$5.36亿
全网净流入全网净流入
-$125.53万
全网成交额全网成交额
$735.40万 17.15%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1325
24h最低价
$0.1288
24h成交量
39111052.7
24h成交额
$510.97万
今日开盘价
$0.1298
昨日收盘价
$0.1299

总市值总市值
$5.37亿
全网合约成交额全网合约成交额
$5303.97万 20.8%
全网合约持仓量全网合约持仓量
$9448.87万 4.17%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8836
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
3.3103
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
3.7483
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.8496
OKX STRK 账户多空比 OKX STRK 账户多空比
1.83

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$9298.30

多单

$9297.91

空单

$0.39
24小时爆仓

$1.50万

多单

$1.48万

空单

$164.20
1小时爆仓

$9.34

多单

$9.34

空单

$0.00
4小时爆仓

$1462.66

多单

$1462.66

空单

$0.00

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	1.31% 1.31%	0.005% 0.0050%	$1516.67万 $1516.67万 32.33%	$1648.79万 $1648.79万 2.07%	1.01 1.01	$7010.27 $7010.27	$163.80 $163.80	1.0871 1.0871 50.84	779903.939 779903.939
2	Bybit	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.005% 0.0050%	$853.72万 $853.72万 29.32%	$3568.85万 $3568.85万 1.85%	0.98 0.98	$4114.24 $4114.24	$0.00 $0.00	4.1803 4.1803 44.1	1072206.355 1072206.355
3	BingX	STRK/USDC	$0.1 $0.1	1.46% 1.46%	0.0227% 0.0227%	$650.32万 $650.32万 0.33%	$91.18万 $91.18万 0.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 1.3
4	BingX	STRK/USDT	$0.1 $0.1	1.15% 1.15%	0.022% 0.0220%	$578.93万 $578.93万 10.15%	$447.97万 $447.97万 112.06%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.7738 0.7738 136.06
5	OKX	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.005% 0.0050%	$489.38万 $489.38万 17.01%	$324.52万 $324.52万 0.18%	1.01 1.01	$3624.08 $3624.08	$0.00 $0.00	0.6631 0.6631 20.72	353000.145 353000.145
6	MEXC	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.005% 0.0050%	$230.64万 $230.64万 35.77%	$648.29万 $648.29万 9.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.8108 2.8108 70.68
7	Bitget	STRK/USDT	$0.1 $0.1	1.3% 1.3%	0.0244% 0.0244%	$198.91万 $198.91万 62.5%	$1156.15万 $1156.15万 6.4%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.8123 5.8123 183.78	986385.394 986385.394
8	Bitunix	STRK/USDT	$0.1 $0.1	1.31% 1.31%	0.005% 0.0050%	$159.43万 $159.43万 34.38%	$185.97万 $185.97万 2.31%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1665 1.1665 23.86
9	Gate	STRK/USDT	$0.1 $0.1	1.27% 1.27%	0.0202% 0.0202%	$118.41万 $118.41万 32.68%	$174.67万 $174.67万 0.68%	1.13 1.13	$5.83 $5.83	$0.39 $0.39	1.4752 1.4752 47.53	71811.764 71811.764
10	WhiteBIT	STRK/USDT	$0.1 $0.1	0.69% 0.69%	0.01% 0.0100%	$72.56万 $72.56万 36.86%	$389.47万 $389.47万 1.49%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	5.3677 5.3677 60.73
11	Hyperliquid	STRK/USD	$0.1 $0.1	1.4% 1.4%	0.00125% 0.0013%	$16.67万 $16.67万 71.48%	$495.38万 $495.38万 1.32%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	29.713 29.713 255.23
12	CoinEx	STRK/USDT	$0.1 $0.1	1.11% 1.11%	0.091469% 0.0915%	$16.38万 $16.38万 117.35%	$19.75万 $19.75万 16.75%	1.23 1.23	$15.02 $15.02	$0.00 $0.00	1.2059 1.2059 46.29
13	Coinbase	STRK/USDC	$0.1 $0.1	1.27% 1.27%	0.0042% 0.0042%	$12.92万 $12.92万 1.9%	$13.80万 $13.80万 4.26%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.068 1.068 2.32
14	MEXC	STRK/USDC	$0.1 $0.1	1.0% 1.0%	0.01% 0.0100%	$10.22万 $10.22万 8.18%	$17.56万 $17.56万 2.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7191 1.7191 11.67
15	Bybit	STRK/USDC	$0.1 $0.1	0.84% 0.84%	0.01% 0.0100%	$2.53万 $2.53万 24.88%	$49.27万 $49.27万 1.64%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	19.4817 19.4817 21.24
16	Kraken	STRK/USDT	$0.1 $0.1	0.2% 0.2%	0.00614755375% 0.0061%	$2.39万 $2.39万 55.52%	$64.92万 $64.92万 0.21%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.1506 27.1506 124.34
17	Crypto.com	STRK/USD	$0.1 $0.1	1.38% 1.38%	-0.0047269% -0.0047%	$1.95万 $1.95万 625.94%	$3.02万 $3.02万 9.78%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1.5498 1.5498 84.88
18	HTX	STRK/USDT	$0.1 $0.1	1.46% 1.46%	0.01% 0.0100%	$1.70万 $1.70万 64.46%	$27.70万 $27.70万 2.04%	3.0 3.0	$184.66 $184.66	$0.00 $0.00	16.28 16.28 187.08
19	dYdX	STRK/USD	$0.1 $0.1	2.33% 2.33%	0% 0.0000%	$2378.30 $2378.30 212.41%	$21.30万 $21.30万 1.33%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	89.5519 89.5519 67.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.1 $0.1	1.31% 1.31%	0.0050% 0.0050%	$1516.67万 $1516.67万 32.33%	$1648.79万 $1648.79万 2.07%	1.01 1.01	$7010.27 $7010.27	$163.80 $163.80	1.0871 1.0871 50.84	779903.939 779903.939
2	Bybit	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.0050% 0.0050%	$853.72万 $853.72万 29.32%	$3568.85万 $3568.85万 1.85%	0.98 0.98	$4114.24 $4114.24	$0.00 $0.00	4.1803 4.1803 44.1	1072206.355 1072206.355
3	BingX	STRK/USDC	$0.1 $0.1	1.46% 1.46%	0.0227% 0.0227%	$650.32万 $650.32万 0.33%	$91.18万 $91.18万 0.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1402 0.1402 1.3
4	BingX	STRK/USDT	$0.1 $0.1	1.15% 1.15%	0.0220% 0.0220%	$578.93万 $578.93万 10.15%	$447.97万 $447.97万 112.06%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.7738 0.7738 136.06
5	OKX	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.0050% 0.0050%	$489.38万 $489.38万 17.01%	$324.52万 $324.52万 0.18%	1.01 1.01	$3624.08 $3624.08	$0.00 $0.00	0.6631 0.6631 20.72	353000.145 353000.145
6	MEXC	STRK/USDT	$0.1 $0.1	1.23% 1.23%	0.0050% 0.0050%	$230.64万 $230.64万 35.77%	$648.29万 $648.29万 9.63%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.8108 2.8108 70.68
7	Bitget	STRK/USDT	$0.1 $0.1	1.3% 1.3%	0.0244% 0.0244%	$198.91万 $198.91万 62.5%	$1156.15万 $1156.15万 6.4%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	5.8123 5.8123 183.78	986385.394 986385.394
8	Bitunix	STRK/USDT	$0.1 $0.1	1.31% 1.31%	0.0050% 0.0050%	$159.43万 $159.43万 34.38%	$185.97万 $185.97万 2.31%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.1665 1.1665 23.86
9	Gate	STRK/USDT	$0.1 $0.1	1.27% 1.27%	0.0202% 0.0202%	$118.41万 $118.41万 32.68%	$174.67万 $174.67万 0.68%	1.13 1.13	$5.83 $5.83	$0.39 $0.39	1.4752 1.4752 47.53	71811.764 71811.764
10	WhiteBIT	STRK/USDT	$0.1 $0.1	0.69% 0.69%	0.0100% 0.0100%	$72.56万 $72.56万 36.86%	$389.47万 $389.47万 1.49%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	5.3677 5.3677 60.73
11	Hyperliquid	STRK/USD	$0.1 $0.1	1.4% 1.4%	0.0013% 0.0013%	$16.67万 $16.67万 71.48%	$495.38万 $495.38万 1.32%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	29.713 29.713 255.23
12	CoinEx	STRK/USDT	$0.1 $0.1	1.11% 1.11%	0.0915% 0.0915%	$16.38万 $16.38万 117.35%	$19.75万 $19.75万 16.75%	1.23 1.23	$15.02 $15.02	$0.00 $0.00	1.2059 1.2059 46.29
13	Coinbase	STRK/USDC	$0.1 $0.1	1.27% 1.27%	0.0042% 0.0042%	$12.92万 $12.92万 1.9%	$13.80万 $13.80万 4.26%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.068 1.068 2.32
14	MEXC	STRK/USDC	$0.1 $0.1	1.0% 1.0%	0.0100% 0.0100%	$10.22万 $10.22万 8.18%	$17.56万 $17.56万 2.53%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7191 1.7191 11.67
15	Bybit	STRK/USDC	$0.1 $0.1	0.84% 0.84%	0.0100% 0.0100%	$2.53万 $2.53万 24.88%	$49.27万 $49.27万 1.64%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	19.4817 19.4817 21.24
16	Kraken	STRK/USDT	$0.1 $0.1	0.2% 0.2%	0.0061% 0.0061%	$2.39万 $2.39万 55.52%	$64.92万 $64.92万 0.21%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	27.1506 27.1506 124.34
17	Crypto.com	STRK/USD	$0.1 $0.1	1.38% 1.38%	-0.0047% -0.0047%	$1.95万 $1.95万 625.94%	$3.02万 $3.02万 9.78%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	1.5498 1.5498 84.88
18	HTX	STRK/USDT	$0.1 $0.1	1.46% 1.46%	0.0100% 0.0100%	$1.70万 $1.70万 64.46%	$27.70万 $27.70万 2.04%	3.0 3.0	$184.66 $184.66	$0.00 $0.00	16.28 16.28 187.08
19	dYdX	STRK/USD	$0.1 $0.1	2.33% 2.33%	0.0000% 0.0000%	$2378.30 $2378.30 212.41%	$21.30万 $21.30万 1.33%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	89.5519 89.5519 67.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1325
24h最低价
$0.1289
24h成交量
7040917.7
24h成交额
$92.01万
今日开盘价
$0.1299
昨日收盘价
$0.1298

总市值总市值
$5.36亿
全网净流入全网净流入
-$125.53万
全网成交额全网成交额
$735.40万 17.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.1316 $0.1316	-0.0003 -0.0003 0.23%	0.0011 0.0011 0.84%	0.0014 0.0014 1.08%	-0.0023 -0.0023 1.72%	180077.2495 180077.2495 23.13%	507116.3089 507116.3089 11.02%	59279316.8022 59279316.8022 62.66%	1746070.4929 1746070.4929
2	OKX	STRK/USD	$0.1317 $0.1317	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0031 0.0031 2.41%	-0.0006 -0.0006 0.45%	0 0 100.0%	0.7688 0.7688 0.0%	0.7688 0.7688 0.0%	95.1559 95.1559
3	OKX	STRK/USDT	$0.1317 $0.1317	-0.0001 -0.0001 0.08%	0.0011 0.0011 0.84%	0.0013 0.0013 1.0%	-0.0023 -0.0023 1.72%	60545.0519 60545.0519 61.89%	167770.5744 167770.5744 36.94%	17166968.826 17166968.826 115.86%	509184.6683 509184.6683
4	Bybit	STRK/USDT	$0.1316 $0.1316	-0.0003 -0.0003 0.23%	0.0011 0.0011 0.84%	0.0012 0.0012 0.92%	-0.0026 -0.0026 1.94%	126546.5105 126546.5105 185.98%	308038.1098 308038.1098 136.23%	17210786.4541 17210786.4541 1.31%	738240.9610 738240.9610
5	Coinbase	STRK/USD	$0.132 $0.132	0.0 0.0 0.0%	0.002 0.002 1.54%	0.001 0.001 0.76%	-0.005 -0.005 3.65%	8538.684 8538.684 39.75%	25578.4302 25578.4302 63.47%	3846388.2917 3846388.2917 437.46%	767949.4012 767949.4012
6	Kraken	STRK/USD	$0.13044 $0.13044	0.0 0.0 0.0%	0.00005 0.00005 0.04%	-0.00002 -0.00002 0.02%	-0.00986 -0.00986 7.03%	0 0 100.0%	302.1166 302.1166 71.71%	503683.841 503683.841 133.29%	29624.0675 29624.0675
7	Bitstamp	STRK/USD	$0.1309 $0.1309	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0036 0.0036 2.83%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	783.6205 783.6205
8	Crypto.com	STRK/USD	$0.1315 $0.1315	0.0 0.0 0.0%	0.0019 0.0019 1.47%	0.0008 0.0008 0.61%	-0.0033 -0.0033 2.45%	4371.9428 4371.9428 3216.05%	8780.6858 8780.6858 574.49%	40997.5478 40997.5478 12.73%	10970.5021 10970.5021

新闻

热门币种

更多