自选

我的自选

查看全部

市值	价格	24h%

STRK

总览
数据
行情
资讯

STRK

衍生品 现货

STRK/USDT Binance

$0.2283

0.0495 27.68%

24h最高价
$0.2365
24h最低价
$0.2015
24h成交量
793294894.9
24h成交额
$1.76亿
今日开盘价
$0.2047
昨日收盘价
$0.2047

总市值总市值
$10.57亿
全网合约成交额全网合约成交额
$10.73亿 5.42%
全网合约持仓量全网合约持仓量
$1.96亿 18.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0161
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.4378
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.3935
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4721
OKX STRK 账户多空比 OKX STRK 账户多空比
0.66

全网流入流出

5分钟 -$3.64万
15分钟 -$26.19万
30分钟 -$37.17万
1小时 -$31.90万
2小时 -$54.73万
4小时 -$63.55万
6小时 -$50.94万
8小时 -$54.64万
12小时 -$75.75万
24小时 -$160.27万
7天 -$1874.58万
15天 -$4318.48万
30天 -$5671.55万

STRK/USDT Binance

$0.2346

0.0503 27.29%

24h最高价
$0.2366
24h最低价
$0.2016
24h成交量
195595392.04
24h成交额
$4331.63万
今日开盘价
$0.2048
昨日收盘价
$0.2047

总市值总市值
$10.63亿
全网净流入全网净流入
$761.59万
全网成交额全网成交额
$2.49亿 19.85%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

STRK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2365
24h最低价
$0.2015
24h成交量
793294894.9
24h成交额
$1.76亿
今日开盘价
$0.2047
昨日收盘价
$0.2047

总市值总市值
$10.57亿
全网合约成交额全网合约成交额
$10.73亿 5.42%
全网合约持仓量全网合约持仓量
$1.96亿 18.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0161
Binance STRK/USDT 账户多空比 Binance STRK/USDT 账户多空比
1.4378
Binance STRK/USDT 大账户人数多空比 Binance STRK/USDT 大账户人数多空比
1.3935
Binance STRK/USDT 大账户持仓多空比 Binance STRK/USDT 大账户持仓多空比
1.4721
OKX STRK 账户多空比 OKX STRK 账户多空比
0.66

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

STRK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$140.25万

多单

$59.17万

空单

$81.08万
24小时爆仓

$243.36万

多单

$109.02万

空单

$134.34万
1小时爆仓

$11.21万

多单

$2.58万

空单

$8.64万
4小时爆仓

$71.58万

多单

$34.44万

空单

$37.13万

交易所STRK合约持仓量(USD)

STRK合约成交额

STRK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.2 $0.2	24.92% 24.92%	-0.000757% -0.0008%	$3.44亿 $3.44亿 9.37%	$3652.22万 $3652.22万 10.05%	1.02 1.02	$23.23万 $23.23万	$24.11万 $24.11万	0.1062 0.1062 0.66	698767.622 698767.622
2	OKX	STRK/USDT	$0.2 $0.2	24.92% 24.92%	-0.00904619727286% -0.0090%	$2.21亿 $2.21亿 28.53%	$1623.13万 $1623.13万 53.85%	1.02 1.02	$36.80万 $36.80万	$41.27万 $41.27万	0.0735 0.0735 19.71	523904.790 523904.790
3	Bybit	STRK/USDT	$0.2 $0.2	24.92% 24.92%	0.005% 0.0050%	$2.30亿 $2.30亿 6.58%	$4945.13万 $4945.13万 19.54%	0.99 0.99	$28.71万 $28.71万	$49.32万 $49.32万	0.2148 0.2148 12.17	759208.378 759208.378
4	Gate	STRK/USDT	$0.2 $0.2	24.87% 24.87%	0.0048% 0.0048%	$1661.84万 $1661.84万 12.56%	$290.07万 $290.07万 28.64%	1.12 1.12	$2.76万 $2.76万	$6.10万 $6.10万	0.1745 0.1745 14.28	365224.028 365224.028
5	Bitget	STRK/USDT	$0.2 $0.2	25.11% 25.11%	0.0025% 0.0025%	$5485.80万 $5485.80万 0.26%	$1138.82万 $1138.82万 20.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2076 0.2076 20.21	976093.666 976093.666
6	WhiteBIT	STRK/USDT	$0.2 $0.2	24.99% 24.99%	-0.01% -0.0100%	$673.02万 $673.02万 68.56%	$998.27万 $998.27万 21.38%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.4833 1.4833 286.07
7	BingX	STRK/USDT	$0.2 $0.2	25.18% 25.18%	0.005% 0.0050%	$3943.64万 $3943.64万 3.64%	$642.53万 $642.53万 0.91%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1629 0.1629 4.4
8	MEXC	STRK/USDT	$0.2 $0.2	25.04% 25.04%	-0.0004% -0.0004%	$5906.39万 $5906.39万 25.12%	$621.15万 $621.15万 70.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1052 0.1052 36.62
9	Bitunix	STRK/USDT	$0.2 $0.2	24.92% 24.92%	0.000174% 0.0002%	$2767.34万 $2767.34万 23.15%	$249.97万 $249.97万 36.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0903 0.0903 10.93
10	Hyperliquid	STRK/USD	$0.2 $0.2	24.88% 24.88%	0.00125% 0.0013%	$2822.64万 $2822.64万 36.92%	$5008.83万 $5008.83万 34.28%	1.29 1.29	$59.93 $59.93	$1.88万 $1.88万	1.7745 1.7745 112.85
11	LBank	STRK/USDT	$0.2 $0.2	24.72% 24.72%	0.0006% 0.0006%	$949.53万 $949.53万 19.24%	$33.34万 $33.34万 10.02%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0351 0.0351 11.43
12	Crypto.com	STRK/USD	$0.2 $0.2	25.11% 25.11%	-0.0134903% -0.0135%	$1.53万 $1.53万 13.37%	$5.08万 $5.08万 17.86%	1.91 1.91	$0.00 $0.00	$0.00 $0.00	3.3256 3.3256 3.95
13	CoinEx	STRK/USDT	$0.2 $0.2	24.72% 24.72%	0.0% 0.0000%	$424.66万 $424.66万 13.05%	$52.10万 $52.10万 31.47%	0.88 0.88	$1533.49 $1533.49	$8136.12 $8136.12	0.1227 0.1227 51.29
14	Kraken	STRK/USDT	$0.2 $0.2	24.56% 24.56%	0.0020687019097222% 0.0021%	$810.31万 $810.31万 35.91%	$88.38万 $88.38万 15.83%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.1091 0.1091 80.93
15	Coinbase	STRK/USDC	$0.2 $0.2	25.07% 25.07%	-0.0038% -0.0038%	$342.71万 $342.71万 34.19%	$59.69万 $59.69万 26.27%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 5.89
16	HTX	STRK/USDT	$0.2 $0.2	25.03% 25.03%	0.005% 0.0050%	$196.60万 $196.60万 134.75%	$35.39万 $35.39万 55.21%	1.11 1.11	$3820.85 $3820.85	$2610.43 $2610.43	0.18 0.18 33.9
17	Bybit	STRK/USDC	$0.2 $0.2	24.55% 24.55%	-0.02112% -0.0211%	$44.81万 $44.81万 34.1%	$103.84万 $103.84万 23.72%	0.97 0.97	$0.00 $0.00	$3348.29 $3348.29	2.3176 2.3176 7.74
18	BingX	STRK/USDC	$0.2 $0.2	24.78% 24.78%	0.0055% 0.0055%	$650.45万 $650.45万 0.11%	$94.99万 $94.99万 2.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.146 0.146 2.96
19	MEXC	STRK/USDC	$0.2 $0.2	24.32% 24.32%	-0.1638% -0.1638%	$121.94万 $121.94万 12.26%	$11.82万 $11.82万 12.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0969 0.0969 0.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	STRK/USDT	$0.2 $0.2	24.92% 24.92%	-0.0008% -0.0008%	$3.44亿 $3.44亿 9.37%	$3652.22万 $3652.22万 10.05%	1.02 1.02	$23.23万 $23.23万	$24.11万 $24.11万	0.1062 0.1062 0.66	698767.622 698767.622
2	OKX	STRK/USDT	$0.2 $0.2	24.92% 24.92%	-0.0090% -0.0090%	$2.21亿 $2.21亿 28.53%	$1623.13万 $1623.13万 53.85%	1.02 1.02	$36.80万 $36.80万	$41.27万 $41.27万	0.0735 0.0735 19.71	523904.790 523904.790
3	Bybit	STRK/USDT	$0.2 $0.2	24.92% 24.92%	0.0050% 0.0050%	$2.30亿 $2.30亿 6.58%	$4945.13万 $4945.13万 19.54%	0.99 0.99	$28.71万 $28.71万	$49.32万 $49.32万	0.2148 0.2148 12.17	759208.378 759208.378
4	Gate	STRK/USDT	$0.2 $0.2	24.87% 24.87%	0.0048% 0.0048%	$1661.84万 $1661.84万 12.56%	$290.07万 $290.07万 28.64%	1.12 1.12	$2.76万 $2.76万	$6.10万 $6.10万	0.1745 0.1745 14.28	365224.028 365224.028
5	Bitget	STRK/USDT	$0.2 $0.2	25.11% 25.11%	0.0025% 0.0025%	$5485.80万 $5485.80万 0.26%	$1138.82万 $1138.82万 20.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2076 0.2076 20.21	976093.666 976093.666
6	WhiteBIT	STRK/USDT	$0.2 $0.2	24.99% 24.99%	-0.0100% -0.0100%	$673.02万 $673.02万 68.56%	$998.27万 $998.27万 21.38%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.4833 1.4833 286.07
7	BingX	STRK/USDT	$0.2 $0.2	25.18% 25.18%	0.0050% 0.0050%	$3943.64万 $3943.64万 3.64%	$642.53万 $642.53万 0.91%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1629 0.1629 4.4
8	MEXC	STRK/USDT	$0.2 $0.2	25.04% 25.04%	-0.0004% -0.0004%	$5906.39万 $5906.39万 25.12%	$621.15万 $621.15万 70.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1052 0.1052 36.62
9	Bitunix	STRK/USDT	$0.2 $0.2	24.92% 24.92%	0.0002% 0.0002%	$2767.34万 $2767.34万 23.15%	$249.97万 $249.97万 36.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0903 0.0903 10.93
10	Hyperliquid	STRK/USD	$0.2 $0.2	24.88% 24.88%	0.0013% 0.0013%	$2822.64万 $2822.64万 36.92%	$5008.83万 $5008.83万 34.28%	1.29 1.29	$59.93 $59.93	$1.88万 $1.88万	1.7745 1.7745 112.85
11	LBank	STRK/USDT	$0.2 $0.2	24.72% 24.72%	0.0006% 0.0006%	$949.53万 $949.53万 19.24%	$33.34万 $33.34万 10.02%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0351 0.0351 11.43
12	Crypto.com	STRK/USD	$0.2 $0.2	25.11% 25.11%	-0.0135% -0.0135%	$1.53万 $1.53万 13.37%	$5.08万 $5.08万 17.86%	1.91 1.91	$0.00 $0.00	$0.00 $0.00	3.3256 3.3256 3.95
13	CoinEx	STRK/USDT	$0.2 $0.2	24.72% 24.72%	0.0000% 0.0000%	$424.66万 $424.66万 13.05%	$52.10万 $52.10万 31.47%	0.88 0.88	$1533.49 $1533.49	$8136.12 $8136.12	0.1227 0.1227 51.29
14	Kraken	STRK/USDT	$0.2 $0.2	24.56% 24.56%	0.0021% 0.0021%	$810.31万 $810.31万 35.91%	$88.38万 $88.38万 15.83%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.1091 0.1091 80.93
15	Coinbase	STRK/USDC	$0.2 $0.2	25.07% 25.07%	-0.0038% -0.0038%	$342.71万 $342.71万 34.19%	$59.69万 $59.69万 26.27%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	0.1742 0.1742 5.89
16	HTX	STRK/USDT	$0.2 $0.2	25.03% 25.03%	0.0050% 0.0050%	$196.60万 $196.60万 134.75%	$35.39万 $35.39万 55.21%	1.11 1.11	$3820.85 $3820.85	$2610.43 $2610.43	0.18 0.18 33.9
17	Bybit	STRK/USDC	$0.2 $0.2	24.55% 24.55%	-0.0211% -0.0211%	$44.81万 $44.81万 34.1%	$103.84万 $103.84万 23.72%	0.97 0.97	$0.00 $0.00	$3348.29 $3348.29	2.3176 2.3176 7.74
18	BingX	STRK/USDC	$0.2 $0.2	24.78% 24.78%	0.0055% 0.0055%	$650.45万 $650.45万 0.11%	$94.99万 $94.99万 2.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.146 0.146 2.96
19	MEXC	STRK/USDC	$0.2 $0.2	24.32% 24.32%	-0.1638% -0.1638%	$121.94万 $121.94万 12.26%	$11.82万 $11.82万 12.73%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0969 0.0969 0.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2366
24h最低价
$0.2016
24h成交量
195595392.04
24h成交额
$4331.63万
今日开盘价
$0.2048
昨日收盘价
$0.2047

总市值总市值
$10.63亿
全网净流入全网净流入
$761.59万
全网成交额全网成交额
$2.49亿 19.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

STRK现货流入/流出

净流入

STRK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	STRK/USDT	$0.217 $0.217	-0.0111 -0.0111 4.87%	-0.002 -0.002 0.91%	0.035 0.035 19.23%	0.0684 0.0684 46.03%	4911743.6653 4911743.6653 9.59%	23521687.0669 23521687.0669 75.99%	653231231.7652 653231231.7652 67.02%	48731682.8735 48731682.8735
2	OKX	STRK/USD	$0.2192 $0.2192	-0.0114 -0.0114 4.94%	-0.0001 -0.0001 0.05%	0.0374 0.0374 20.57%	0.08 0.08 55.1%	324.4157 324.4157 58.09%	1885.4181 1885.4181 63.18%	44885.0201 44885.0201 10.99%	7684.8140 7684.8140
3	OKX	STRK/USDT	$0.2173 $0.2173	-0.0106 -0.0106 4.65%	-0.0016 -0.0016 0.73%	0.0352 0.0352 19.33%	0.0685 0.0685 46.03%	1452949.1565 1452949.1565 39.78%	8749478.9863 8749478.9863 90.73%	222178835.2562 222178835.2562 113.25%	16324562.2962 16324562.2962
4	Bybit	STRK/USDT	$0.2171 $0.2171	-0.0108 -0.0108 4.74%	-0.0017 -0.0017 0.78%	0.0352 0.0352 19.35%	0.0684 0.0684 46.0%	1372792.2118 1372792.2118 16.49%	6528146.2116 6528146.2116 61.67%	227794837.2266 227794837.2266 52.4%	16238612.8455 16238612.8455
5	Coinbase	STRK/USD	$0.217 $0.217	-0.011 -0.011 4.82%	-0.001 -0.001 0.46%	0.036 0.036 19.89%	0.068 0.068 45.64%	1010010.6914 1010010.6914 32.99%	6179120.6644 6179120.6644 161.69%	94757251.8973 94757251.8973 232.0%	9165692.5565 9165692.5565
6	Kraken	STRK/USD	$0.21724 $0.21724	-0.01112 -0.01112 4.87%	-0.00113 -0.00113 0.52%	0.03609 0.03609 19.92%	0.07161 0.07161 47.88%	61159.5576 61159.5576 64.53%	531509.0496 531509.0496 6.48%	28687748.7847 28687748.7847 51.08%	2054487.9572 2054487.9572
7	Crypto.com	STRK/USD	$0.2171 $0.2171	-0.0102 -0.0102 4.49%	-0.001 -0.001 0.46%	0.0354 0.0354 19.48%	0.0807 0.0807 55.89%	8049.7008 8049.7008 34.46%	36555.667 36555.667 118.99%	937264.8341 937264.8341 30.05%	78735.3042 78735.3042
8	Gate	STRK/USDT	$0.21699 $0.21699	-0.0108 -0.0108 4.74%	-0.00196 -0.00196 0.9%	0.03494 0.03494 19.19%	0.0%	1170693.4583 1170693.4583 33.52%	6444411.7833 6444411.7833 151.95%	0.0%	10641588.2764 10641588.2764

新闻

热门币种

更多