总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.86

0.0158 1.87%

24h最高价
$0.875
24h最低价
$0.8552
24h成交量
99489678
24h成交额
$8602.45万
今日开盘价
$0.8651
昨日收盘价
$0.8651

总市值总市值
$306.80亿
全网合约成交额全网合约成交额
$27.30亿 69.63%
全网合约持仓量全网合约持仓量
$16.98亿 3.75%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.99
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.6928
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.0339
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
2.5675
OKX ADA 账户多空比 OKX ADA 账户多空比
2.56

全网流入流出

5分钟 -$143.32万
15分钟 -$490.33万
30分钟 -$446.76万
1小时 -$214.65万
2小时 -$1212.09万
4小时 -$1546.69万
6小时 -$1496.06万
8小时 -$1798.15万
12小时 -$1960.82万
24小时 -$4216.32万
7天 -$4.30亿
15天 -$9.88亿
30天 -$13.00亿

ADA/USDT Binance

$0.8597

0.0151 1.79%

24h最高价
$0.8752
24h最低价
$0.8556
24h成交量
23728773.9
24h成交额
$2053.58万
今日开盘价
$0.8651
昨日收盘价
$0.865

总市值总市值
$307.44亿
全网净流入全网净流入
-$295.65万
全网成交额全网成交额
$2.61亿 110.33%

全网流入流出

5分钟 $2.73万
15分钟 -$2.44万
30分钟 -$2.32万
1小时 -$245.48万
2小时 -$539.17万
4小时 -$621.26万
6小时 -$633.94万
8小时 -$773.93万
12小时 -$855.07万
24小时 -$2468.10万
7天 -$8595.49万
15天 -$1.80亿
30天 -$2.64亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.875
24h最低价
$0.8552
24h成交量
99489678
24h成交额
$8602.45万
今日开盘价
$0.8651
昨日收盘价
$0.8651

总市值总市值
$306.80亿
全网合约成交额全网合约成交额
$27.30亿 69.63%
全网合约持仓量全网合约持仓量
$16.98亿 3.75%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.99
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.6928
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
3.0339
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
2.5675
OKX ADA 账户多空比 OKX ADA 账户多空比
2.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$86.52万

多单

$23.83万

空单

$62.69万
24小时爆仓

$237.95万

多单

$42.81万

空单

$195.13万
1小时爆仓

$3.48万

多单

$1.38万

空单

$2.10万
4小时爆仓

$25.97万

多单

$3.84万

空单

$22.13万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.01% 0.0100%	$10.73亿 $10.73亿 47.47%	$7803.52万 $7803.52万 2.67%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0727 0.0727 34.03
2	Binance	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.01% 0.0100%	$5.42亿 $5.42亿 93.86%	$2.77亿 $2.77亿 9.81%	1.02 1.02	$26.58万 $26.58万	$63.79万 $63.79万	0.5103 0.5103 43.36	12102115.131 12102115.131
3	Bybit	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.01% 0.0100%	$2.28亿 $2.28亿 102.07%	$2.44亿 $2.44亿 0.64%	1.06 1.06	$11.99万 $11.99万	$95.77万 $95.77万	1.0695 1.0695 50.19	11095060.049 11095060.049
4	OKX	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.01% 0.0100%	$1.64亿 $1.64亿 114.36%	$7077.15万 $7077.15万 8.37%	1.03 1.03	$2.96万 $2.96万	$7.91万 $7.91万	0.4307 0.4307 49.44	7238828.688 7238828.688
5	Gate	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.01% 0.0100%	$1.11亿 $1.11亿 66.94%	$2.81亿 $2.81亿 4.26%	0.87 0.87	$1.40万 $1.40万	$2.53万 $2.53万	2.5428 2.5428 37.55	6324884.391 6324884.391
6	Bitget	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.0059% 0.0059%	$9440.88万 $9440.88万 3.51%	$2.84亿 $2.84亿 2.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0126 3.0126 6.04	17392889.682 17392889.682
7	Bitunix	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.015% 0.0150%	$8561.11万 $8561.11万 220.87%	$4023.54万 $4023.54万 3.8%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.47 0.47 67.65
8	WhiteBIT	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.01752% 0.0175%	$5997.83万 $5997.83万 41.64%	$6473.35万 $6473.35万 9.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0793 1.0793 22.72
9	BingX	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.01% 0.0100%	$5757.88万 $5757.88万 77.75%	$3817.10万 $3817.10万 38.54%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6629 0.6629 22.07
10	CoinEx	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.00416% 0.0042%	$4782.94万 $4782.94万 143.75%	$1306.56万 $1306.56万 0.6%	1.21 1.21	$71.30 $71.30	$21.06万 $21.06万	0.2732 0.2732 58.72
11	Binance	ADA/USD	$0.9 $0.9	3.89% 3.89%	0.01% 0.0100%	$4777.44万 $4777.44万 107.21%	$5140.23万 $5140.23万 1.57%	1.11 1.11	$0.00 $0.00	$1030.00 $1030.00	1.0759 1.0759 52.49	8658611.920 8658611.920
12	Binance	ADA/USDC	$0.9 $0.9	3.9% 3.9%	0.005% 0.0050%	$3319.06万 $3319.06万 110.62%	$1163.37万 $1163.37万 3.06%	0.9 0.9	$1696.29 $1696.29	$1.49万 $1.49万	0.3505 0.3505 51.07
13	KuCoin	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0151% 0.0151%	$2691.97万 $2691.97万 43.93%	$6681.97万 $6681.97万 1.82%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.4822 2.4822 29.26
14	Bitmex	ADA/USD	$0.9 $0.9	3.79% 3.79%	0.01% 0.0100%	$2588.41万 $2588.41万 8563.29%	$234.07万 $234.07万 4.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0904 0.0904 98.8	2859676.348 2859676.348
15	HTX	ADA/USDT	$0.9 $0.9	3.87% 3.87%	0.01% 0.0100%	$2532.50万 $2532.50万 129.53%	$585.59万 $585.59万 3.71%	0.94 0.94	$42.51 $42.51	$1.99万 $1.99万	0.2312 0.2312 58.06
16	Coinbase	ADA/USDC	$0.9 $0.9	3.89% 3.89%	0.0012% 0.0012%	$2093.57万 $2093.57万 132.18%	$2480.41万 $2480.41万 10.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1848 1.1848 52.52
17	Hyperliquid	ADA/USD	$0.9 $0.9	3.8% 3.8%	0.00125% 0.0013%	$1731.36万 $1731.36万 16.2%	$3440.91万 $3440.91万 14.32%	1.21 1.21	$0.00 $0.00	$4081.71 $4081.71	1.9874 1.9874 26.27
18	Kraken	ADA/USDT	$0.9 $0.9	4.0% 4.0%	0.0007818318055556% 0.0008%	$1458.19万 $1458.19万 7.27%	$723.94万 $723.94万 5.75%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4965 0.4965 12.12
19	OKX	ADA/USD	$0.9 $0.9	3.93% 3.93%	0.01% 0.0100%	$1024.46万 $1024.46万 189.12%	$930.44万 $930.44万 3.05%	1.07 1.07	$0.00 $0.00	$140.00 $140.00	0.9082 0.9082 66.47	2839527.097 2839527.097
20	BingX	ADA/USDC	$0.9 $0.9	3.88% 3.88%	0.011% 0.0110%	$687.10万 $687.10万 3.41%	$160.17万 $160.17万 60.87%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 62.16
21	Bybit	ADA/USD	$0.9 $0.9	3.94% 3.94%	0.007589% 0.0076%	$674.13万 $674.13万 13.66%	$2768.12万 $2768.12万 0.8%	0.8 0.8	$10.00 $10.00	$7000.00 $7000.00	4.1062 4.1062 12.72	3429566.678 3429566.678
22	BingX	ADA/USD	$0.9 $0.9	3.9% 3.9%	0.01% 0.0100%	$629.72万 $629.72万 30.89%	$571.28万 $571.28万 39.48%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9072 0.9072 6.57
23	MEXC	ADA/USD	$0.9 $0.9	3.93% 3.93%	0.01% 0.0100%	$340.37万 $340.37万 124.39%	$441.05万 $441.05万 5.94%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2958 1.2958 58.08
24	Crypto.com	ADA/USD	$0.9 $0.9	3.89% 3.89%	-0.0007547% -0.0008%	$163.38万 $163.38万 78.21%	$158.67万 $158.67万 1.95%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.9712 0.9712 44.98
25	MEXC	ADA/USDC	$0.9 $0.9	3.94% 3.94%	0.005% 0.0050%	$131.84万 $131.84万 86.23%	$49.04万 $49.04万 5.27%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3719 0.3719 49.14
26	Bitget	ADA/USD	$0.9 $0.9	3.96% 3.96%	0.01% 0.0100%	$127.98万 $127.98万 7.69%	$4573.27万 $4573.27万 4.92%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	35.7346 35.7346 2.58
27	Bitmex	ADA/USDT	$0.9 $0.9	4.24% 4.24%	0.01% 0.0100%	$89.62万 $89.62万 514.31%	$92.65万 $92.65万 4.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0338 1.0338 82.97	1075522.827 1075522.827
28	dYdX	ADA/USD	$0.9 $0.9	4.05% 4.05%	3.636363636364e-06% 0.0000%	$39.06万 $39.06万 20.51%	$149.75万 $149.75万 12.44%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	3.8341 3.8341 6.7
29	Binance	ADA/USD 交割-季度	$0.9 $0.9	3.95% 3.95%	-	$16.60万 $16.60万 302.67%	$84.44万 $84.44万 1.59%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	5.0864 5.0864 75.56	282268.528 282268.528
30	HTX	ADA/USD	$0.9 $0.9	3.95% 3.95%	0.01% 0.0100%	$13.38万 $13.38万 15.86%	$49.61万 $49.61万 0.85%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.7084 3.7084 12.96
31	CoinEx	ADA/USDC	$0.9 $0.9	3.9% 3.9%	-0.024573% -0.0246%	$9.14万 $9.14万 94.84%	$3050.89 $3050.89 120.58%	1.0 1.0	$0.00 $0.00	$1228.88 $1228.88	0.0334 0.0334 13.22
32	Bitmex	ADA/BTC 250926	$0.9 $0.9	2.93% 2.93%	-	$0.00 $0.00 0.0%	$3.64万 $3.64万 2.99%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4212504530.874 4212504530.874 0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	MEXC	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0100% 0.0100%	$10.73亿 $10.73亿 47.47%	$7803.52万 $7803.52万 2.67%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0727 0.0727 34.03
2	Binance	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.0100% 0.0100%	$5.42亿 $5.42亿 93.86%	$2.77亿 $2.77亿 9.81%	1.02 1.02	$26.58万 $26.58万	$63.79万 $63.79万	0.5103 0.5103 43.36	12102115.131 12102115.131
3	Bybit	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.0100% 0.0100%	$2.28亿 $2.28亿 102.07%	$2.44亿 $2.44亿 0.64%	1.06 1.06	$11.99万 $11.99万	$95.77万 $95.77万	1.0695 1.0695 50.19	11095060.049 11095060.049
4	OKX	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0100% 0.0100%	$1.64亿 $1.64亿 114.36%	$7077.15万 $7077.15万 8.37%	1.03 1.03	$2.96万 $2.96万	$7.91万 $7.91万	0.4307 0.4307 49.44	7238828.688 7238828.688
5	Gate	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.0100% 0.0100%	$1.11亿 $1.11亿 66.94%	$2.81亿 $2.81亿 4.26%	0.87 0.87	$1.40万 $1.40万	$2.53万 $2.53万	2.5428 2.5428 37.55	6324884.391 6324884.391
6	Bitget	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.0059% 0.0059%	$9440.88万 $9440.88万 3.51%	$2.84亿 $2.84亿 2.32%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.0126 3.0126 6.04	17392889.682 17392889.682
7	Bitunix	ADA/USDT	$0.9 $0.9	3.88% 3.88%	0.0150% 0.0150%	$8561.11万 $8561.11万 220.87%	$4023.54万 $4023.54万 3.8%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.47 0.47 67.65
8	WhiteBIT	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0175% 0.0175%	$5997.83万 $5997.83万 41.64%	$6473.35万 $6473.35万 9.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.0793 1.0793 22.72
9	BingX	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0100% 0.0100%	$5757.88万 $5757.88万 77.75%	$3817.10万 $3817.10万 38.54%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6629 0.6629 22.07
10	CoinEx	ADA/USDT	$0.9 $0.9	3.9% 3.9%	0.0042% 0.0042%	$4782.94万 $4782.94万 143.75%	$1306.56万 $1306.56万 0.6%	1.21 1.21	$71.30 $71.30	$21.06万 $21.06万	0.2732 0.2732 58.72
11	Binance	ADA/USD	$0.9 $0.9	3.89% 3.89%	0.0100% 0.0100%	$4777.44万 $4777.44万 107.21%	$5140.23万 $5140.23万 1.57%	1.11 1.11	$0.00 $0.00	$1030.00 $1030.00	1.0759 1.0759 52.49	8658611.920 8658611.920
12	Binance	ADA/USDC	$0.9 $0.9	3.9% 3.9%	0.0050% 0.0050%	$3319.06万 $3319.06万 110.62%	$1163.37万 $1163.37万 3.06%	0.9 0.9	$1696.29 $1696.29	$1.49万 $1.49万	0.3505 0.3505 51.07
13	KuCoin	ADA/USDT	$0.9 $0.9	3.89% 3.89%	0.0151% 0.0151%	$2691.97万 $2691.97万 43.93%	$6681.97万 $6681.97万 1.82%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	2.4822 2.4822 29.26
14	Bitmex	ADA/USD	$0.9 $0.9	3.79% 3.79%	0.0100% 0.0100%	$2588.41万 $2588.41万 8563.29%	$234.07万 $234.07万 4.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.0904 0.0904 98.8	2859676.348 2859676.348
15	HTX	ADA/USDT	$0.9 $0.9	3.87% 3.87%	0.0100% 0.0100%	$2532.50万 $2532.50万 129.53%	$585.59万 $585.59万 3.71%	0.94 0.94	$42.51 $42.51	$1.99万 $1.99万	0.2312 0.2312 58.06
16	Coinbase	ADA/USDC	$0.9 $0.9	3.89% 3.89%	0.0012% 0.0012%	$2093.57万 $2093.57万 132.18%	$2480.41万 $2480.41万 10.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.1848 1.1848 52.52
17	Hyperliquid	ADA/USD	$0.9 $0.9	3.8% 3.8%	0.0013% 0.0013%	$1731.36万 $1731.36万 16.2%	$3440.91万 $3440.91万 14.32%	1.21 1.21	$0.00 $0.00	$4081.71 $4081.71	1.9874 1.9874 26.27
18	Kraken	ADA/USDT	$0.9 $0.9	4.0% 4.0%	0.0008% 0.0008%	$1458.19万 $1458.19万 7.27%	$723.94万 $723.94万 5.75%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4965 0.4965 12.12
19	OKX	ADA/USD	$0.9 $0.9	3.93% 3.93%	0.0100% 0.0100%	$1024.46万 $1024.46万 189.12%	$930.44万 $930.44万 3.05%	1.07 1.07	$0.00 $0.00	$140.00 $140.00	0.9082 0.9082 66.47	2839527.097 2839527.097
20	BingX	ADA/USDC	$0.9 $0.9	3.88% 3.88%	0.0110% 0.0110%	$687.10万 $687.10万 3.41%	$160.17万 $160.17万 60.87%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2331 0.2331 62.16
21	Bybit	ADA/USD	$0.9 $0.9	3.94% 3.94%	0.0076% 0.0076%	$674.13万 $674.13万 13.66%	$2768.12万 $2768.12万 0.8%	0.8 0.8	$10.00 $10.00	$7000.00 $7000.00	4.1062 4.1062 12.72	3429566.678 3429566.678
22	BingX	ADA/USD	$0.9 $0.9	3.9% 3.9%	0.0100% 0.0100%	$629.72万 $629.72万 30.89%	$571.28万 $571.28万 39.48%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.9072 0.9072 6.57
23	MEXC	ADA/USD	$0.9 $0.9	3.93% 3.93%	0.0100% 0.0100%	$340.37万 $340.37万 124.39%	$441.05万 $441.05万 5.94%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.2958 1.2958 58.08
24	Crypto.com	ADA/USD	$0.9 $0.9	3.89% 3.89%	-0.0008% -0.0008%	$163.38万 $163.38万 78.21%	$158.67万 $158.67万 1.95%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.9712 0.9712 44.98
25	MEXC	ADA/USDC	$0.9 $0.9	3.94% 3.94%	0.0050% 0.0050%	$131.84万 $131.84万 86.23%	$49.04万 $49.04万 5.27%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.3719 0.3719 49.14
26	Bitget	ADA/USD	$0.9 $0.9	3.96% 3.96%	0.0100% 0.0100%	$127.98万 $127.98万 7.69%	$4573.27万 $4573.27万 4.92%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	35.7346 35.7346 2.58
27	Bitmex	ADA/USDT	$0.9 $0.9	4.24% 4.24%	0.0100% 0.0100%	$89.62万 $89.62万 514.31%	$92.65万 $92.65万 4.63%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0338 1.0338 82.97	1075522.827 1075522.827
28	dYdX	ADA/USD	$0.9 $0.9	4.05% 4.05%	0.0000% 0.0000%	$39.06万 $39.06万 20.51%	$149.75万 $149.75万 12.44%	1.71 1.71	$0.00 $0.00	$0.00 $0.00	3.8341 3.8341 6.7
29	HTX	ADA/USD	$0.9 $0.9	3.95% 3.95%	0.0100% 0.0100%	$13.38万 $13.38万 15.86%	$49.61万 $49.61万 0.85%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	3.7084 3.7084 12.96
30	CoinEx	ADA/USDC	$0.9 $0.9	3.9% 3.9%	-0.0246% -0.0246%	$9.14万 $9.14万 94.84%	$3050.89 $3050.89 120.58%	1.0 1.0	$0.00 $0.00	$1228.88 $1228.88	0.0334 0.0334 13.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ADA/USD 交割-季度	$0.9 $0.9	3.95% 3.95%	-	$16.60万 $16.60万 302.67%	$84.44万 $84.44万 1.59%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	5.0864 5.0864 75.56	282268.528 282268.528	2025-09-26 16:00:00
2	Bitmex	ADA/BTC 250926	$0.9 $0.9	2.93% 2.93%	-	$0.00 $0.00 0.0%	$3.64万 $3.64万 2.99%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	4212504530.874 4212504530.874 0.0		2025-09-26 20:00:00

24h最高价
$0.8752
24h最低价
$0.8556
24h成交量
23728773.9
24h成交额
$2053.58万
今日开盘价
$0.8651
昨日收盘价
$0.865

总市值总市值
$307.44亿
全网净流入全网净流入
-$295.65万
全网成交额全网成交额
$2.61亿 110.33%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.8584 $0.8584	-0.0048 -0.0048 0.56%	-0.0094 -0.0094 1.08%	0.0165 0.0165 1.96%	0.0413 0.0413 5.05%	4584747.5072 4584747.5072 20.64%	22573185.9565 22573185.9565 56.69%	571692628.361 571692628.361 31.16%	64304246.3392 64304246.3392
2	OKX	ADA/USD	$0.8576 $0.8576	-0.0059 -0.0059 0.68%	-0.0107 -0.0107 1.23%	0.0155 0.0155 1.84%	0.0413 0.0413 5.06%	79502.9656 79502.9656 126.58%	231939.5566 231939.5566 197.93%	3502473.7999 3502473.7999 74.2%	434367.9144 434367.9144
3	OKX	ADA/USDT	$0.8585 $0.8585	-0.0048 -0.0048 0.56%	-0.0092 -0.0092 1.06%	0.0166 0.0166 1.97%	0.0412 0.0412 5.04%	1294230.1003 1294230.1003 117.09%	3559963.5701 3559963.5701 66.76%	99813303.0039 99813303.0039 37.51%	10125093.7136 10125093.7136
4	Bybit	ADA/USDT	$0.8583 $0.8583	-0.005 -0.005 0.58%	-0.0096 -0.0096 1.11%	0.0163 0.0163 1.94%	0.0414 0.0414 5.07%	635399.0322 635399.0322 19.84%	3206619.0013 3206619.0013 20.0%	100052349.6188 100052349.6188 38.96%	12972023.7778 12972023.7778
5	Coinbase	ADA/USD	$0.8586 $0.8586	-0.0047 -0.0047 0.54%	-0.0091 -0.0091 1.05%	0.0169 0.0169 2.01%	0.0413 0.0413 5.05%	1513261.4953 1513261.4953 3.32%	6030447.4095 6030447.4095 24.37%	171429281.4419 171429281.4419 30.53%	22132494.6947 22132494.6947
6	Coinbase	ADA/USDT	$0.8575 $0.8575	-0.0049 -0.0049 0.57%	-0.0101 -0.0101 1.16%	0.014 0.014 1.66%	0.0402 0.0402 4.92%	54502.553 54502.553 321.82%	83154.8447 83154.8447 42.01%	532373.4674 532373.4674 71.68%	82151.1729 82151.1729
7	Bitfinex	ADA/USD	$0.85855 $0.85855	-0.00369 -0.00369 0.43%	-0.00944 -0.00944 1.09%	0.01549 0.01549 1.84%	0.04021 0.04021 4.91%	40821.4677 40821.4677 262.65%	90509.0496 90509.0496 45.43%	1327932.5939 1327932.5939 6.04%	207421.3908 207421.3908
8	Kraken	ADA/USD	$0.858624 $0.858624	-0.004805 -0.004805 0.56%	-0.009006 -0.009006 1.04%	0.016595 0.016595 1.97%	0.041916 0.041916 5.13%	103707.3264 103707.3264 31.46%	424846.8376 424846.8376 8.07%	35526819.3107 35526819.3107 52.94%	2248189.5141 2248189.5141
9	Kraken	ADA/USDT	$0.857288 $0.857288	-0.005542 -0.005542 0.64%	-0.008773 -0.008773 1.01%	0.014309 0.014309 1.7%	0.042015 0.042015 5.15%	5566.583 5566.583 133.83%	39464.2392 39464.2392 38.41%	835226.8006 835226.8006 62.0%	251556.8781 251556.8781
10	Bitstamp	ADA/USD	$0.85799 $0.85799	-0.00468 -0.00468 0.54%	-0.00954 -0.00954 1.1%	0.01593 0.01593 1.89%	0.04062 0.04062 4.97%	76034.5079 76034.5079 11.87%	557254.5437 557254.5437 43.89%	24280090.198 24280090.198 14.69%	2115662.1491 2115662.1491
11	Crypto.com	ADA/USD	$0.85873 $0.85873	-0.00452 -0.00452 0.52%	-0.00929 -0.00929 1.07%	0.01692 0.01692 2.01%	0.04139 0.04139 5.06%	135530.3725 135530.3725 3.64%	573511.7106 573511.7106 19.71%	25039100.1701 25039100.1701 31.17%	2207151.1113 2207151.1113
12	Upbit	ADA/KRW	$0.8609 $0.8609	-0.0072 -0.0072 0.83%	-0.0094 -0.0094 1.08%	0.0137 0.0137 1.62%	0.0411 0.0411 5.01%	2093283.52 2093283.52 71.66%	7018157.41 7018157.41 210.75%	151064610.68 151064610.68 47.11%	14518629.53 14518629.53