总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.2945

-0.0051 1.7%

24h最高价
$0.2955
24h最低价
$0.2905
24h成交量
22011458
24h成交额
$644.33万
今日开盘价
$0.2916
昨日收盘价
$0.2915

总市值总市值
$105.66亿
全网合约成交额全网合约成交额
$11.20亿 137.65%
全网合约持仓量全网合约持仓量
$6.42亿 0.13%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9547
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1566
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.42
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4796
OKX ADA 账户多空比 OKX ADA 账户多空比
2.69

全网流入流出

5分钟 $4.50万
15分钟 -$51.41万
30分钟 -$244.60万
1小时 -$431.86万
2小时 -$143.43万
4小时 $1401.57万
6小时 $956.06万
8小时 $3062.38万
12小时 $5614.13万
24小时 -$456.21万
7天 -$1.21亿
15天 -$5.12亿
30天 -$6.70亿

ADA/USDT Binance

$0.2948

-0.0050 1.67%

24h最高价
$0.2958
24h最低价
$0.2906
24h成交量
3343933
24h成交额
$97.96万
今日开盘价
$0.2917
昨日收盘价
$0.2917

总市值总市值
$106.30亿
全网净流入全网净流入
-$254.32万
全网成交额全网成交额
$1.68亿 11.73%

全网流入流出

5分钟 $6.12万
15分钟 $15.03万
30分钟 $12.00万
1小时 -$23.88万
2小时 -$12.90万
4小时 -$1.26万
6小时 $77.33万
8小时 $85.05万
12小时 $172.35万
24小时 -$720.78万
7天 -$4372.40万
15天 -$6783.22万
30天 -$1.23亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2955
24h最低价
$0.2905
24h成交量
22011458
24h成交额
$644.33万
今日开盘价
$0.2916
昨日收盘价
$0.2915

总市值总市值
$105.66亿
全网合约成交额全网合约成交额
$11.20亿 137.65%
全网合约持仓量全网合约持仓量
$6.42亿 0.13%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9547
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1566
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.42
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.4796
OKX ADA 账户多空比 OKX ADA 账户多空比
2.69

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$48.25万

多单

$14.27万

空单

$33.98万
24小时爆仓

$390.42万

多单

$345.48万

空单

$44.95万
1小时爆仓

$301.36

多单

$301.36

空单

$0.00
4小时爆仓

$2.92万

多单

$1507.32

空单

$2.77万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.01% 0.0100%	$2.71亿 $2.71亿 187.77%	$8983.10万 $8983.10万 1.97%	0.93 0.93	$121.95万 $121.95万	$12.50万 $12.50万	0.3319 0.3319 65.94	5524614.415 5524614.415
2	OKX	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$1.03亿 $1.03亿 266.17%	$3490.87万 $3490.87万 9.56%	0.91 0.91	$46.56万 $46.56万	$7.20万 $7.20万	0.3373 0.3373 70.08	3173114.617 3173114.617
3	Bybit	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$1.17亿 $1.17亿 275.78%	$7414.53万 $7414.53万 4.58%	0.89 0.89	$103.91万 $103.91万	$21.15万 $21.15万	0.6333 0.6333 74.61	7160274.849 7160274.849
4	KuCoin	ADA/USDT	$0.3 $0.3	-3.12% 3.12%	0.0065% 0.0065%	$1136.06万 $1136.06万 20.63%	$1371.61万 $1371.61万 2.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2073 1.2073 15.42
5	Gate	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.0012% 0.0012%	$7700.30万 $7700.30万 267.99%	$1.74亿 $1.74亿 1.12%	0.86 0.86	$9.16万 $9.16万	$4030.14 $4030.14	2.2626 2.2626 72.52	2369051.594 2369051.594
6	Bitget	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$5784.01万 $5784.01万 319.63%	$4676.24万 $4676.24万 2.96%	0.87 0.87	$29.62万 $29.62万	$2.23万 $2.23万	0.8085 0.8085 75.46	5935653.098 5935653.098
7	BingX	ADA/USDT	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$4368.01万 $4368.01万 195.96%	$1340.73万 $1340.73万 0.05%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3069 0.3069 66.23
8	MEXC	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.01% 0.0100%	$1.59亿 $1.59亿 62.66%	$2981.27万 $2981.27万 0.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 38.22
9	Bitunix	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.015% 0.0150%	$2222.62万 $2222.62万 176.28%	$768.87万 $768.87万 4.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 65.5
10	Hyperliquid	ADA/USD	$0.3 $0.3	-3.08% 3.08%	0.00055654% 0.0006%	$394.09万 $394.09万 76.32%	$1974.96万 $1974.96万 1.2%	0.82 0.82	$3.54万 $3.54万	$0.00 $0.00	5.0114 5.0114 43.96
11	LBank	ADA/USDT	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$1879.02万 $1879.02万 7.0%	$6210.00万 $6210.00万 3.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3049 3.3049 9.52
12	Crypto.com	ADA/USD	$0.3 $0.3	-3.07% 3.07%	0.0029923% 0.0030%	$107.08万 $107.08万 186.37%	$59.61万 $59.61万 0.81%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 65.36
13	WhiteBIT	ADA/USDT	$0.3 $0.3	-3.03% 3.03%	-0.01% -0.0100%	$9679.95万 $9679.95万 3.44%	$2328.39万 $2328.39万 0.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 4.57
14	Bitmex	ADA/USD	$0.3 $0.3	-2.95% 2.95%	0.01% 0.0100%	$4.04亿 $4.04亿 145217.29%	$102.00万 $102.00万 1.84%	1.06 1.06	$5.43万 $5.43万	$0.00 $0.00	0.0025 0.0025 99.93	297583.159 297583.159
15	CoinEx	ADA/USDT	$0.3 $0.3	-3.11% 3.11%	0.0% 0.0000%	$804.98万 $804.98万 359.23%	$528.40万 $528.40万 1.8%	1.12 1.12	$4.83万 $4.83万	$4896.18 $4896.18	0.6564 0.6564 77.83
16	Kraken	ADA/USDT	$0.3 $0.3	-3.08% 3.08%	0.0016181569444444% 0.0016%	$644.65万 $644.65万 71.04%	$468.73万 $468.73万 2.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7271 0.7271 40.21
17	Coinbase	ADA/USDC	$0.3 $0.3	-3.09% 3.09%	0.0005% 0.0005%	$463.07万 $463.07万 201.6%	$102.83万 $102.83万 3.98%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 68.16
18	HTX	ADA/USDT	$0.3 $0.3	-3.15% 3.15%	0.01% 0.0100%	$431.50万 $431.50万 428.56%	$296.08万 $296.08万 3.27%	0.71 0.71	$7.44万 $7.44万	$6898.05 $6898.05	0.6862 0.6862 80.46
19	Binance	ADA/USD	$0.3 $0.3	-3.12% 3.12%	0.01% 0.0100%	$2353.19万 $2353.19万 308.73%	$1287.11万 $1287.11万 2.19%	0.77 0.77	$1.25万 $1.25万	$10.00 $10.00	0.547 0.547 75.0	1692186.211 1692186.211
20	Binance	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$1828.12万 $1828.12万 295.33%	$500.96万 $500.96万 5.32%	0.92 0.92	$5.75万 $5.75万	$20.59 $20.59	0.274 0.274 73.36
21	OKX	ADA/USD	$0.3 $0.3	-3.12% 3.12%	0.007278033036% 0.0073%	$241.65万 $241.65万 368.92%	$301.37万 $301.37万 1.69%	0.85 0.85	$6850.00 $6850.00	$0.00 $0.00	1.2471 1.2471 78.31	359795.534 359795.534
22	Bybit	ADA/USD	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$386.18万 $386.18万 247.27%	$453.60万 $453.60万 0.4%	0.82 0.82	$2.99万 $2.99万	$2.00 $2.00	1.1746 1.1746 71.09	1839953.437 1839953.437
23	Bitget	ADA/USD	$0.3 $0.3	-3.23% 3.23%	0.01% 0.0100%	$65.98万 $65.98万 752.09%	$455.35万 $455.35万 5.79%	0.97 0.97	$4783.25 $4783.25	$0.00 $0.00	6.9018 6.9018 87.58
24	BingX	ADA/USDC	$0.3 $0.3	-3.03% 3.03%	0.011% 0.0110%	$702.54万 $702.54万 6.98%	$57.63万 $57.63万 0.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.082 0.082 6.5
25	BingX	ADA/USD	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$461.87万 $461.87万 0.59%	$199.10万 $199.10万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4311 0.4311 1.84
26	MEXC	ADA/USD	$0.3 $0.3	-3.06% 3.06%	0.01% 0.0100%	$155.87万 $155.87万 99.27%	$140.04万 $140.04万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8985 0.8985 50.44
27	MEXC	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$50.38万 $50.38万 183.34%	$19.89万 $19.89万 4.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 66.15
28	Bitunix	ADA/USD	$0.3 $0.3	-3.09% 3.09%	0.01% 0.0100%	$134.11万 $134.11万 205.19%	$90.33万 $90.33万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6736 0.6736 59.9
29	Bitunix	ADA/USDC	$0.3 $0.3	-3.0% 3.0%	0.005% 0.0050%	$17.29万 $17.29万 87.56%	$6.35万 $6.35万 36.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 66.02
30	Bitmex	ADA/USDT	$0.3 $0.3	-3.03% 3.03%	0.0074% 0.0074%	$51.01万 $51.01万 653.94%	$38.90万 $38.90万 5.96%	0.78 0.78	$0.05 $0.05	$0.00 $0.00	0.7625 0.7625 85.95	1102749.625 1102749.625
31	CoinEx	ADA/USDC	$0.3 $0.3	-2.62% 2.62%	-0.014983% -0.0150%	$17.09万 $17.09万 3.93%	$2.01万 $2.01万 5.44%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1174 0.1174 1.59
32	HTX	ADA/USD	$0.3 $0.3	-3.11% 3.11%	0.01% 0.0100%	$13.32万 $13.32万 20.58%	$23.27万 $23.27万 0.53%	0.91 0.91	$740.00 $740.00	$0.00 $0.00	1.7473 1.7473 17.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0100% 0.0100%	$2.71亿 $2.71亿 187.77%	$8983.10万 $8983.10万 1.97%	0.93 0.93	$121.95万 $121.95万	$12.50万 $12.50万	0.3319 0.3319 65.94	5524614.415 5524614.415
2	OKX	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$1.03亿 $1.03亿 266.17%	$3490.87万 $3490.87万 9.56%	0.91 0.91	$46.56万 $46.56万	$7.20万 $7.20万	0.3373 0.3373 70.08	3173114.617 3173114.617
3	Bybit	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$1.17亿 $1.17亿 275.78%	$7414.53万 $7414.53万 4.58%	0.89 0.89	$103.91万 $103.91万	$21.15万 $21.15万	0.6333 0.6333 74.61	7160274.849 7160274.849
4	KuCoin	ADA/USDT	$0.3 $0.3	3.12% 3.12%	0.0065% 0.0065%	$1136.06万 $1136.06万 20.63%	$1371.61万 $1371.61万 2.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.2073 1.2073 15.42
5	Gate	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0012% 0.0012%	$7700.30万 $7700.30万 267.99%	$1.74亿 $1.74亿 1.12%	0.86 0.86	$9.16万 $9.16万	$4030.14 $4030.14	2.2626 2.2626 72.52	2369051.594 2369051.594
6	Bitget	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$5784.01万 $5784.01万 319.63%	$4676.24万 $4676.24万 2.96%	0.87 0.87	$29.62万 $29.62万	$2.23万 $2.23万	0.8085 0.8085 75.46	5935653.098 5935653.098
7	BingX	ADA/USDT	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$4368.01万 $4368.01万 195.96%	$1340.73万 $1340.73万 0.05%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3069 0.3069 66.23
8	MEXC	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0100% 0.0100%	$1.59亿 $1.59亿 62.66%	$2981.27万 $2981.27万 0.48%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1872 0.1872 38.22
9	Bitunix	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0150% 0.0150%	$2222.62万 $2222.62万 176.28%	$768.87万 $768.87万 4.67%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3459 0.3459 65.5
10	Hyperliquid	ADA/USD	$0.3 $0.3	3.08% 3.08%	0.0006% 0.0006%	$394.09万 $394.09万 76.32%	$1974.96万 $1974.96万 1.2%	0.82 0.82	$3.54万 $3.54万	$0.00 $0.00	5.0114 5.0114 43.96
11	LBank	ADA/USDT	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$1879.02万 $1879.02万 7.0%	$6210.00万 $6210.00万 3.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	3.3049 3.3049 9.52
12	Crypto.com	ADA/USD	$0.3 $0.3	3.07% 3.07%	0.0030% 0.0030%	$107.08万 $107.08万 186.37%	$59.61万 $59.61万 0.81%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 65.36
13	WhiteBIT	ADA/USDT	$0.3 $0.3	3.03% 3.03%	-0.0100% -0.0100%	$9679.95万 $9679.95万 3.44%	$2328.39万 $2328.39万 0.99%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2405 0.2405 4.57
14	Bitmex	ADA/USD	$0.3 $0.3	2.95% 2.95%	0.0100% 0.0100%	$4.04亿 $4.04亿 145217.29%	$102.00万 $102.00万 1.84%	1.06 1.06	$5.43万 $5.43万	$0.00 $0.00	0.0025 0.0025 99.93	297583.159 297583.159
15	CoinEx	ADA/USDT	$0.3 $0.3	3.11% 3.11%	0.0000% 0.0000%	$804.98万 $804.98万 359.23%	$528.40万 $528.40万 1.8%	1.12 1.12	$4.83万 $4.83万	$4896.18 $4896.18	0.6564 0.6564 77.83
16	Kraken	ADA/USDT	$0.3 $0.3	3.08% 3.08%	0.0016% 0.0016%	$644.65万 $644.65万 71.04%	$468.73万 $468.73万 2.28%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.7271 0.7271 40.21
17	Coinbase	ADA/USDC	$0.3 $0.3	3.09% 3.09%	0.0005% 0.0005%	$463.07万 $463.07万 201.6%	$102.83万 $102.83万 3.98%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2221 0.2221 68.16
18	HTX	ADA/USDT	$0.3 $0.3	3.15% 3.15%	0.0100% 0.0100%	$431.50万 $431.50万 428.56%	$296.08万 $296.08万 3.27%	0.71 0.71	$7.44万 $7.44万	$6898.05 $6898.05	0.6862 0.6862 80.46
19	Binance	ADA/USD	$0.3 $0.3	3.12% 3.12%	0.0100% 0.0100%	$2353.19万 $2353.19万 308.73%	$1287.11万 $1287.11万 2.19%	0.77 0.77	$1.25万 $1.25万	$10.00 $10.00	0.547 0.547 75.0	1692186.211 1692186.211
20	Binance	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$1828.12万 $1828.12万 295.33%	$500.96万 $500.96万 5.32%	0.92 0.92	$5.75万 $5.75万	$20.59 $20.59	0.274 0.274 73.36
21	OKX	ADA/USD	$0.3 $0.3	3.12% 3.12%	0.0073% 0.0073%	$241.65万 $241.65万 368.92%	$301.37万 $301.37万 1.69%	0.85 0.85	$6850.00 $6850.00	$0.00 $0.00	1.2471 1.2471 78.31	359795.534 359795.534
22	Bybit	ADA/USD	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$386.18万 $386.18万 247.27%	$453.60万 $453.60万 0.4%	0.82 0.82	$2.99万 $2.99万	$2.00 $2.00	1.1746 1.1746 71.09	1839953.437 1839953.437
23	Bitget	ADA/USD	$0.3 $0.3	3.23% 3.23%	0.0100% 0.0100%	$65.98万 $65.98万 752.09%	$455.35万 $455.35万 5.79%	0.97 0.97	$4783.25 $4783.25	$0.00 $0.00	6.9018 6.9018 87.58
24	BingX	ADA/USDC	$0.3 $0.3	3.03% 3.03%	0.0110% 0.0110%	$702.54万 $702.54万 6.98%	$57.63万 $57.63万 0.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.082 0.082 6.5
25	BingX	ADA/USD	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$461.87万 $461.87万 0.59%	$199.10万 $199.10万 2.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4311 0.4311 1.84
26	MEXC	ADA/USD	$0.3 $0.3	3.06% 3.06%	0.0100% 0.0100%	$155.87万 $155.87万 99.27%	$140.04万 $140.04万 1.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.8985 0.8985 50.44
27	MEXC	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$50.38万 $50.38万 183.34%	$19.89万 $19.89万 4.09%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.3948 0.3948 66.15
28	Bitunix	ADA/USD	$0.3 $0.3	3.09% 3.09%	0.0100% 0.0100%	$134.11万 $134.11万 205.19%	$90.33万 $90.33万 22.36%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6736 0.6736 59.9
29	Bitunix	ADA/USDC	$0.3 $0.3	3.0% 3.0%	0.0050% 0.0050%	$17.29万 $17.29万 87.56%	$6.35万 $6.35万 36.27%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3672 0.3672 66.02
30	Bitmex	ADA/USDT	$0.3 $0.3	3.03% 3.03%	0.0074% 0.0074%	$51.01万 $51.01万 653.94%	$38.90万 $38.90万 5.96%	0.78 0.78	$0.05 $0.05	$0.00 $0.00	0.7625 0.7625 85.95	1102749.625 1102749.625
31	CoinEx	ADA/USDC	$0.3 $0.3	2.62% 2.62%	-0.0150% -0.0150%	$17.09万 $17.09万 3.93%	$2.01万 $2.01万 5.44%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	0.1174 0.1174 1.59
32	HTX	ADA/USD	$0.3 $0.3	3.11% 3.11%	0.0100% 0.0100%	$13.32万 $13.32万 20.58%	$23.27万 $23.27万 0.53%	0.91 0.91	$740.00 $740.00	$0.00 $0.00	1.7473 1.7473 17.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.2958
24h最低价
$0.2906
24h成交量
3343933
24h成交额
$97.96万
今日开盘价
$0.2917
昨日收盘价
$0.2917

总市值总市值
$106.30亿
全网净流入全网净流入
-$254.32万
全网成交额全网成交额
$1.68亿 11.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.2996 $0.2996	0.0006 0.0006 0.2%	0.0029 0.0029 0.98%	0.004 0.004 1.35%	-0.0517 -0.0517 14.7%	1036166.0402 1036166.0402 6.26%	3493276.4963 3493276.4963 26.97%	419290886.6859 419290886.6859 90.06%	17071250.6094 17071250.6094
2	OKX	ADA/USD	$0.2996 $0.2996	0.0005 0.0005 0.17%	0.003 0.003 1.01%	0.0039 0.0039 1.32%	-0.0517 -0.0517 14.82%	10094.3363 10094.3363 22.8%	40400.8589 40400.8589 43.75%	4433960.521 4433960.521 199.82%	283735.4946 283735.4946
3	OKX	ADA/USDT	$0.2998 $0.2998	0.0007 0.0007 0.23%	0.003 0.003 1.01%	0.0039 0.0039 1.32%	-0.0516 -0.0516 14.68%	159936.4301 159936.4301 33.37%	713333.1152 713333.1152 50.52%	125028935.1854 125028935.1854 114.64%	4678183.8634 4678183.8634
4	Bybit	ADA/USDT	$0.2996 $0.2996	0.0007 0.0007 0.23%	0.0029 0.0029 0.98%	0.004 0.004 1.35%	-0.0518 -0.0518 14.73%	200192.6905 200192.6905 14.4%	809337.2526 809337.2526 64.1%	108005806.7733 108005806.7733 93.05%	5604736.2181 5604736.2181
5	Coinbase	ADA/USD	$0.2994 $0.2994	0.0008 0.0008 0.27%	0.003 0.003 1.01%	0.0041 0.0041 1.39%	-0.0514 -0.0514 14.64%	796856.1271 796856.1271 65.84%	1977989.2577 1977989.2577 7.48%	179659578.584 179659578.584 127.95%	8955304.3235 8955304.3235
6	Coinbase	ADA/USDT	$0.2998 $0.2998	0.0005 0.0005 0.17%	0.0028 0.0028 0.94%	0.0038 0.0038 1.28%	-0.0494 -0.0494 14.15%	5336.2867 5336.2867 103.97%	13595.1676 13595.1676 25.39%	821929.3513 821929.3513 97.88%	53424.1269 53424.1269
7	Bitfinex	ADA/USD	$0.30024 $0.30024	0.00006 0.00006 0.02%	0.00329 0.00329 1.11%	0.00406 0.00406 1.37%	-0.05236 -0.05236 14.96%	7505.9283 7505.9283 8.28%	22231.2816 22231.2816 77.28%	2525038.5747 2525038.5747 221.39%	146601.9135 146601.9135
8	Kraken	ADA/USD	$0.299436 $0.299436	0.000339 0.000339 0.11%	0.002898 0.002898 0.98%	0.003083 0.003083 1.04%	-0.051447 -0.051447 14.65%	76524.7217 76524.7217 22.64%	336628.7148 336628.7148 43.65%	56839145.493 56839145.493 129.56%	7153534.1522 7153534.1522
9	Kraken	ADA/USDT	$0.300132 $0.300132	0.000424 0.000424 0.14%	0.003048 0.003048 1.03%	0.004032 0.004032 1.36%	-0.056518 -0.056518 16.06%	566.1783 566.1783 96.61%	23712.8129 23712.8129 81.63%	1680611.2852 1680611.2852 165.14%	68090.2630 68090.2630
10	Gate	ADA/USDT	$0.2996 $0.2996	0.0006 0.0006 0.2%	0.003 0.003 1.01%	0.0039 0.0039 1.32%	-0.0517 -0.0517 14.7%	43708.6163 43708.6163 47.04%	366913.2512 366913.2512 33.78%	37497885.7211 37497885.7211 97.14%	1693663.0185 1693663.0185
11	Bitget	ADA/USDT	$0.2996 $0.2996	0.0005 0.0005 0.17%	0.0029 0.0029 0.98%	0.004 0.004 1.35%	-0.0517 -0.0517 14.7%	158802.7086 158802.7086 21.36%	499820.8437 499820.8437 32.6%	62258751.6718 62258751.6718 84.97%	2934832.0798 2934832.0798
12	Bitstamp	ADA/USD	$0.29953 $0.29953	0.00055 0.00055 0.18%	0.00296 0.00296 1.0%	0.00384 0.00384 1.3%	-0.0515 -0.0515 14.67%	170000.0541 170000.0541 11.12%	547717.2956 547717.2956 26.73%	40182393.1948 40182393.1948 59.54%	2122590.5069 2122590.5069
13	Crypto.com	ADA/USD	$0.29944 $0.29944	0.00056 0.00056 0.19%	0.00289 0.00289 0.97%	0.00395 0.00395 1.34%	-0.05147 -0.05147 14.66%	163863.754 163863.754 0.08%	528721.8852 528721.8852 57.04%	36600831.8515 36600831.8515 160.32%	2340387.4386 2340387.4386
14	Upbit	ADA/KRW	$443 $443	0.0007 0.0007 0.23%	0.0035 0.0035 1.14%	0.0028 0.0028 0.91%	-0.0484 -0.0484 13.65%	159957.12 159957.12 13.98%	639491.09 639491.09 37.38%	90425030.27 90425030.27 54.06%	4257758.11 4257758.11