总览
数据
行情
资讯

ADA

衍生品 现货

ADA/USDT Binance

$0.3669

-0.0163 4.25%

24h最高价
$0.3675
24h最低价
$0.3653
24h成交量
19429544
24h成交额
$711.53万
今日开盘价
$0.3672
昨日收盘价
$0.367

总市值总市值
$131.48亿
全网合约成交额全网合约成交额
$9.50亿 19.14%
全网合约持仓量全网合约持仓量
$6.83亿 2.74%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9569
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1496
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2342
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.6884
OKX ADA 账户多空比 OKX ADA 账户多空比
2.54

全网流入流出

5分钟 -$143.32万
15分钟 -$490.33万
30分钟 -$446.76万
1小时 -$214.65万
2小时 -$1212.09万
4小时 -$1546.69万
6小时 -$1496.06万
8小时 -$1798.15万
12小时 -$1960.82万
24小时 -$4216.32万
7天 -$4.30亿
15天 -$9.88亿
30天 -$13.00亿

ADA/USDT Binance

$0.3672

-0.0165 4.3%

24h最高价
$0.3677
24h最低价
$0.3656
24h成交量
2296103.5
24h成交额
$84.15万
今日开盘价
$0.3673
昨日收盘价
$0.3673

总市值总市值
$131.39亿
全网净流入全网净流入
-$835.89万
全网成交额全网成交额
$1.43亿 37.43%

全网流入流出

5分钟 $2.73万
15分钟 -$2.44万
30分钟 -$2.32万
1小时 -$245.48万
2小时 -$539.17万
4小时 -$621.26万
6小时 -$633.94万
8小时 -$773.93万
12小时 -$855.07万
24小时 -$2468.10万
7天 -$8595.49万
15天 -$1.80亿
30天 -$2.64亿

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.3675
24h最低价
$0.3653
24h成交量
19429544
24h成交额
$711.53万
今日开盘价
$0.3672
昨日收盘价
$0.367

总市值总市值
$131.48亿
全网合约成交额全网合约成交额
$9.50亿 19.14%
全网合约持仓量全网合约持仓量
$6.83亿 2.74%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.9569
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
2.1496
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
2.2342
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
1.6884
OKX ADA 账户多空比 OKX ADA 账户多空比
2.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$44.95万

多单

$44.86万

空单

$979.27
24小时爆仓

$115.90万

多单

$108.30万

空单

$7.60万
1小时爆仓

$1444.37

多单

$1444.37

空单

$0.00
4小时爆仓

$6524.23

多单

$5554.49

空单

$969.74

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.4 $0.4	-0.03% 0.03%	0.001968% 0.0020%	$1.68亿 $1.68亿 49.07%	$9759.69万 $9759.69万 1.55%	0.98 0.98	$23.88万 $23.88万	$5.18万 $5.18万	0.5814 0.5814 93.28	7088862.319 7088862.319
2	OKX	ADA/USDT	$0.4 $0.4	-0.08% 0.08%	0.00154843627645% 0.0015%	$5141.95万 $5141.95万 47.0%	$3411.67万 $3411.67万 0.54%	0.97 0.97	$13.90万 $13.90万	$4.71万 $4.71万	0.6635 0.6635 89.73	3669204.168 3669204.168
3	Bybit	ADA/USDT	$0.4 $0.4	-0.03% 0.03%	0.006572% 0.0066%	$7944.09万 $7944.09万 47.1%	$7968.37万 $7968.37万 1.72%	1.01 1.01	$44.27万 $44.27万	$3.55万 $3.55万	1.0031 1.0031 85.79	4833323.414 4833323.414
4	KuCoin	ADA/USDT	$0.4 $0.4	-0.03% 0.03%	-0.0031% -0.0031%	$1302.74万 $1302.74万 78.31%	$1368.47万 $1368.47万 5.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0505 1.0505 384.77
5	Gate	ADA/USDT	$0.4 $0.4	-0.05% 0.05%	0.0012% 0.0012%	$4087.04万 $4087.04万 32.66%	$1.63亿 $1.63亿 6.62%	0.93 0.93	$7137.87 $7137.87	$3.88 $3.88	3.997 3.997 58.33	2288117.205 2288117.205
6	Bitget	ADA/USDT	$0.4 $0.4	-0.03% 0.03%	0.01% 0.0100%	$2788.44万 $2788.44万 54.42%	$5001.05万 $5001.05万 0.96%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7935 1.7935 121.47	6609940.654 6609940.654
7	WhiteBIT	ADA/USDT	$0.4 $0.4	-0.05% 0.05%	-0.01% -0.0100%	$1.01亿 $1.01亿 1.17%	$2468.20万 $2468.20万 1.58%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 0.41
8	BingX	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.01% 0.0100%	$2048.98万 $2048.98万 32.89%	$1744.13万 $1744.13万 19.27%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 20.29
9	MEXC	ADA/USDT	$0.4 $0.4	0.0% 0.0%	0.0018% 0.0018%	$8780.02万 $8780.02万 59.4%	$2278.84万 $2278.84万 3.54%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2595 0.2595 154.91
10	Bitunix	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.006393% 0.0064%	$2301.12万 $2301.12万 44.9%	$1433.88万 $1433.88万 1.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6231 0.6231 83.37
11	Hyperliquid	ADA/USD	$0.4 $0.4	0.02% 0.02%	0.00047223% 0.0005%	$229.95万 $229.95万 64.13%	$1936.32万 $1936.32万 0.38%	1.12 1.12	$2651.61 $2651.61	$0.00 $0.00	8.4207 8.4207 179.8
12	LBank	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.001877% 0.0019%	$2208.97万 $2208.97万 2.84%	$7391.50万 $7391.50万 0.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.3461 3.3461 2.7
13	Crypto.com	ADA/USD	$0.4 $0.4	0.0% 0.0%	-0.0036375% -0.0036%	$38.70万 $38.70万 63.4%	$50.22万 $50.22万 16.24%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.2975 1.2975 128.84
14	Bitmex	ADA/USD	$0.4 $0.4	-0.1% 0.1%	0.0273% 0.0273%	$6491.28万 $6491.28万 6521.39%	$105.10万 $105.10万 1.07%	0.93 0.93	$188.30 $188.30	$0.00 $0.00	0.0162 0.0162 98.47	199248.363 199248.363
15	CoinEx	ADA/USDT	$0.4 $0.4	0.05% 0.05%	0.0% 0.0000%	$864.34万 $864.34万 58.99%	$693.80万 $693.80万 1.19%	1.01 1.01	$1.99万 $1.99万	$926.77 $926.77	0.8027 0.8027 146.76
16	Kraken	ADA/USDT	$0.4 $0.4	-0.04% 0.04%	-0.0006518429166667% -0.0007%	$757.90万 $757.90万 29.29%	$431.57万 $431.57万 10.55%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.5694 0.5694 56.34
17	Coinbase	ADA/USDC	$0.4 $0.4	-0.03% 0.03%	0.001% 0.0010%	$810.58万 $810.58万 38.48%	$566.45万 $566.45万 2.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6988 0.6988 59.22
18	HTX	ADA/USDT	$0.4 $0.4	-0.09% 0.09%	0.01% 0.0100%	$311.22万 $311.22万 36.55%	$338.93万 $338.93万 6.2%	0.94 0.94	$4030.46 $4030.46	$0.00 $0.00	1.089 1.089 67.36
19	Binance	ADA/USD	$0.4 $0.4	-0.05% 0.05%	0.01% 0.0100%	$1525.99万 $1525.99万 51.08%	$1115.47万 $1115.47万 0.52%	0.91 0.91	$1780.00 $1780.00	$0.00 $0.00	0.731 0.731 103.34	1607946.784 1607946.784
20	Binance	ADA/USDC	$0.4 $0.4	-0.05% 0.05%	0.005% 0.0050%	$1164.29万 $1164.29万 45.73%	$447.30万 $447.30万 0.34%	0.94 0.94	$129.69 $129.69	$0.00 $0.00	0.3842 0.3842 84.89
21	OKX	ADA/USD	$0.4 $0.4	0.05% 0.05%	0.01% 0.0100%	$182.04万 $182.04万 65.71%	$327.12万 $327.12万 2.55%	0.98 0.98	$130.00 $130.00	$0.00 $0.00	1.797 1.797 184.2	444721.524 444721.524
22	Bybit	ADA/USD	$0.4 $0.4	0.13% 0.13%	0.005267% 0.0053%	$231.65万 $231.65万 47.53%	$577.06万 $577.06万 0.12%	0.99 0.99	$7898.00 $7898.00	$0.00 $0.00	2.4911 2.4911 90.82	1201550.754 1201550.754
23	Bitget	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.01% 0.0100%	$17.33万 $17.33万 32.19%	$552.95万 $552.95万 1.49%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	31.9157 31.9157 49.65
24	BingX	ADA/USDC	$0.4 $0.4	-0.08% 0.08%	0.011% 0.0110%	$669.60万 $669.60万 11.18%	$92.41万 $92.41万 4.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.138 0.138 7.06
25	BingX	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.01% 0.0100%	$400.90万 $400.90万 20.39%	$171.43万 $171.43万 0.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4276 0.4276 26.7
26	MEXC	ADA/USD	$0.4 $0.4	0.05% 0.05%	0.01% 0.0100%	$76.31万 $76.31万 80.14%	$156.52万 $156.52万 1.26%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.051 2.051 397.21
27	MEXC	ADA/USDC	$0.4 $0.4	0.03% 0.03%	0.005% 0.0050%	$47.56万 $47.56万 38.8%	$31.73万 $31.73万 0.37%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.6671 0.6671 63.99
28	Bitunix	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.01% 0.0100%	$91.21万 $91.21万 49.23%	$74.94万 $74.94万 24.36%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 48.98
29	Bitmex	ADA/USDT	$0.4 $0.4	0.23% 0.23%	0.01% 0.0100%	$64.89万 $64.89万 64.12%	$46.24万 $46.24万 0.99%	1.02 1.02	$0.02 $0.02	$0.00 $0.00	0.7126 0.7126 175.88	1262445.057 1262445.057
30	Bitmex	ADA/BTC 251226	$0.4 $0.4	0.0% 0.0%	-	$0.00 $0.00 100.0%	$9.67万 $9.67万 1.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	292334698.377 292334698.377 1.127917042E7
31	CoinEx	ADA/USDC	$0.4 $0.4	0.0% 0.0%	-0.12055% -0.1206%	$32.64万 $32.64万 40.61%	$3.39万 $3.39万 179.16%	0.63 0.63	$9229.10 $9229.10	$0.00 $0.00	0.1039 0.1039 98.66
32	HTX	ADA/USD	$0.4 $0.4	0.1% 0.1%	0.01% 0.0100%	$10.28万 $10.28万 27.98%	$24.57万 $24.57万 0.21%	0.82 0.82	$1.60万 $1.60万	$0.00 $0.00	2.3898 2.3898 39.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0020% 0.0020%	$1.68亿 $1.68亿 49.07%	$9759.69万 $9759.69万 1.55%	0.98 0.98	$23.88万 $23.88万	$5.18万 $5.18万	0.5814 0.5814 93.28	7088862.319 7088862.319
2	OKX	ADA/USDT	$0.4 $0.4	0.08% 0.08%	0.0015% 0.0015%	$5141.95万 $5141.95万 47.0%	$3411.67万 $3411.67万 0.54%	0.97 0.97	$13.90万 $13.90万	$4.71万 $4.71万	0.6635 0.6635 89.73	3669204.168 3669204.168
3	Bybit	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0066% 0.0066%	$7944.09万 $7944.09万 47.1%	$7968.37万 $7968.37万 1.72%	1.01 1.01	$44.27万 $44.27万	$3.55万 $3.55万	1.0031 1.0031 85.79	4833323.414 4833323.414
4	KuCoin	ADA/USDT	$0.4 $0.4	0.03% 0.03%	-0.0031% -0.0031%	$1302.74万 $1302.74万 78.31%	$1368.47万 $1368.47万 5.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0505 1.0505 384.77
5	Gate	ADA/USDT	$0.4 $0.4	0.05% 0.05%	0.0012% 0.0012%	$4087.04万 $4087.04万 32.66%	$1.63亿 $1.63亿 6.62%	0.93 0.93	$7137.87 $7137.87	$3.88 $3.88	3.997 3.997 58.33	2288117.205 2288117.205
6	Bitget	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0100% 0.0100%	$2788.44万 $2788.44万 54.42%	$5001.05万 $5001.05万 0.96%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.7935 1.7935 121.47	6609940.654 6609940.654
7	WhiteBIT	ADA/USDT	$0.4 $0.4	0.05% 0.05%	-0.0100% -0.0100%	$1.01亿 $1.01亿 1.17%	$2468.20万 $2468.20万 1.58%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.2455 0.2455 0.41
8	BingX	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0100% 0.0100%	$2048.98万 $2048.98万 32.89%	$1744.13万 $1744.13万 19.27%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 20.29
9	MEXC	ADA/USDT	$0.4 $0.4	0.0% 0.0%	0.0018% 0.0018%	$8780.02万 $8780.02万 59.4%	$2278.84万 $2278.84万 3.54%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2595 0.2595 154.91
10	Bitunix	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0064% 0.0064%	$2301.12万 $2301.12万 44.9%	$1433.88万 $1433.88万 1.03%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6231 0.6231 83.37
11	Hyperliquid	ADA/USD	$0.4 $0.4	0.02% 0.02%	0.0005% 0.0005%	$229.95万 $229.95万 64.13%	$1936.32万 $1936.32万 0.38%	1.12 1.12	$2651.61 $2651.61	$0.00 $0.00	8.4207 8.4207 179.8
12	LBank	ADA/USDT	$0.4 $0.4	0.03% 0.03%	0.0019% 0.0019%	$2208.97万 $2208.97万 2.84%	$7391.50万 $7391.50万 0.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	3.3461 3.3461 2.7
13	Crypto.com	ADA/USD	$0.4 $0.4	0.0% 0.0%	-0.0036% -0.0036%	$38.70万 $38.70万 63.4%	$50.22万 $50.22万 16.24%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.2975 1.2975 128.84
14	Bitmex	ADA/USD	$0.4 $0.4	0.1% 0.1%	0.0273% 0.0273%	$6491.28万 $6491.28万 6521.39%	$105.10万 $105.10万 1.07%	0.93 0.93	$188.30 $188.30	$0.00 $0.00	0.0162 0.0162 98.47	199248.363 199248.363
15	CoinEx	ADA/USDT	$0.4 $0.4	0.05% 0.05%	0.0000% 0.0000%	$864.34万 $864.34万 58.99%	$693.80万 $693.80万 1.19%	1.01 1.01	$1.99万 $1.99万	$926.77 $926.77	0.8027 0.8027 146.76
16	Kraken	ADA/USDT	$0.4 $0.4	0.04% 0.04%	-0.0007% -0.0007%	$757.90万 $757.90万 29.29%	$431.57万 $431.57万 10.55%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.5694 0.5694 56.34
17	Coinbase	ADA/USDC	$0.4 $0.4	0.03% 0.03%	0.0010% 0.0010%	$810.58万 $810.58万 38.48%	$566.45万 $566.45万 2.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.6988 0.6988 59.22
18	HTX	ADA/USDT	$0.4 $0.4	0.09% 0.09%	0.0100% 0.0100%	$311.22万 $311.22万 36.55%	$338.93万 $338.93万 6.2%	0.94 0.94	$4030.46 $4030.46	$0.00 $0.00	1.089 1.089 67.36
19	Binance	ADA/USD	$0.4 $0.4	0.05% 0.05%	0.0100% 0.0100%	$1525.99万 $1525.99万 51.08%	$1115.47万 $1115.47万 0.52%	0.91 0.91	$1780.00 $1780.00	$0.00 $0.00	0.731 0.731 103.34	1607946.784 1607946.784
20	Binance	ADA/USDC	$0.4 $0.4	0.05% 0.05%	0.0050% 0.0050%	$1164.29万 $1164.29万 45.73%	$447.30万 $447.30万 0.34%	0.94 0.94	$129.69 $129.69	$0.00 $0.00	0.3842 0.3842 84.89
21	OKX	ADA/USD	$0.4 $0.4	0.05% 0.05%	0.0100% 0.0100%	$182.04万 $182.04万 65.71%	$327.12万 $327.12万 2.55%	0.98 0.98	$130.00 $130.00	$0.00 $0.00	1.797 1.797 184.2	444721.524 444721.524
22	Bybit	ADA/USD	$0.4 $0.4	0.13% 0.13%	0.0053% 0.0053%	$231.65万 $231.65万 47.53%	$577.06万 $577.06万 0.12%	0.99 0.99	$7898.00 $7898.00	$0.00 $0.00	2.4911 2.4911 90.82	1201550.754 1201550.754
23	Bitget	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.0100% 0.0100%	$17.33万 $17.33万 32.19%	$552.95万 $552.95万 1.49%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	31.9157 31.9157 49.65
24	BingX	ADA/USDC	$0.4 $0.4	0.08% 0.08%	0.0110% 0.0110%	$669.60万 $669.60万 11.18%	$92.41万 $92.41万 4.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.138 0.138 7.06
25	BingX	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.0100% 0.0100%	$400.90万 $400.90万 20.39%	$171.43万 $171.43万 0.88%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4276 0.4276 26.7
26	MEXC	ADA/USD	$0.4 $0.4	0.05% 0.05%	0.0100% 0.0100%	$76.31万 $76.31万 80.14%	$156.52万 $156.52万 1.26%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	2.051 2.051 397.21
27	MEXC	ADA/USDC	$0.4 $0.4	0.03% 0.03%	0.0050% 0.0050%	$47.56万 $47.56万 38.8%	$31.73万 $31.73万 0.37%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.6671 0.6671 63.99
28	Bitunix	ADA/USD	$0.4 $0.4	0.03% 0.03%	0.0100% 0.0100%	$91.21万 $91.21万 49.23%	$74.94万 $74.94万 24.36%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 48.98
29	Bitmex	ADA/USDT	$0.4 $0.4	0.23% 0.23%	0.0100% 0.0100%	$64.89万 $64.89万 64.12%	$46.24万 $46.24万 0.99%	1.02 1.02	$0.02 $0.02	$0.00 $0.00	0.7126 0.7126 175.88	1262445.057 1262445.057
30	CoinEx	ADA/USDC	$0.4 $0.4	0.0% 0.0%	-0.1206% -0.1206%	$32.64万 $32.64万 40.61%	$3.39万 $3.39万 179.16%	0.63 0.63	$9229.10 $9229.10	$0.00 $0.00	0.1039 0.1039 98.66
31	HTX	ADA/USD	$0.4 $0.4	0.1% 0.1%	0.0100% 0.0100%	$10.28万 $10.28万 27.98%	$24.57万 $24.57万 0.21%	0.82 0.82	$1.60万 $1.60万	$0.00 $0.00	2.3898 2.3898 39.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	ADA/BTC 251226	$0.4 $0.4	0.0% 0.0%	-	$0.00 $0.00 100.0%	$9.67万 $9.67万 1.22%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	292334698.377 292334698.377 1.127917042E7		2025-12-26 20:00:00

24h最高价
$0.3677
24h最低价
$0.3656
24h成交量
2296103.5
24h成交额
$84.15万
今日开盘价
$0.3673
昨日收盘价
$0.3673

总市值总市值
$131.39亿
全网净流入全网净流入
-$835.89万
全网成交额全网成交额
$1.43亿 37.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ADA/USDT	$0.3942 $0.3942	0.0093 0.0093 2.42%	0.0164 0.0164 4.34%	0.0086 0.0086 2.23%	-0.0683 -0.0683 14.77%	6537043.7328 6537043.7328 553.05%	9633313.1043 9633313.1043 378.0%	358221307.4612 358221307.4612 7.24%	14526627.7139 14526627.7139
2	OKX	ADA/USD	$0.3941 $0.3941	0.0092 0.0092 2.39%	0.0165 0.0165 4.37%	0.0073 0.0073 1.89%	-0.0686 -0.0686 14.83%	78443.1086 78443.1086 54.85%	213451.3894 213451.3894 296.77%	4487150.0362 4487150.0362 15.75%	272828.5740 272828.5740
3	OKX	ADA/USDT	$0.3942 $0.3942	0.0092 0.0092 2.39%	0.0161 0.0161 4.26%	0.0086 0.0086 2.23%	-0.0682 -0.0682 14.75%	1266821.6391 1266821.6391 118.4%	2178115.8449 2178115.8449 248.38%	108468894.3015 108468894.3015 0.52%	3201479.6070 3201479.6070
4	Bybit	ADA/USDT	$0.3943 $0.3943	0.0093 0.0093 2.42%	0.0166 0.0166 4.4%	0.0087 0.0087 2.26%	-0.0682 -0.0682 14.75%	1626775.5319 1626775.5319 127.56%	2806236.4083 2806236.4083 139.81%	88915956.381 88915956.381 7.01%	4558216.8619 4558216.8619
5	Coinbase	ADA/USD	$0.394 $0.394	0.0091 0.0091 2.36%	0.0164 0.0164 4.34%	0.0084 0.0084 2.18%	-0.0686 -0.0686 14.83%	1512626.9599 1512626.9599 24.72%	2841334.3945 2841334.3945 321.98%	103972096.1374 103972096.1374 15.81%	4881434.0515 4881434.0515
6	Coinbase	ADA/USDT	$0.3949 $0.3949	0.0102 0.0102 2.65%	0.0172 0.0172 4.55%	0.0089 0.0089 2.31%	-0.0676 -0.0676 14.62%	13242.621 13242.621 125.23%	19175.4226 19175.4226 426.0%	1437427.3184 1437427.3184 49.46%	57177.8531 57177.8531
7	Bitfinex	ADA/USD	$0.39464 $0.39464	0.00959 0.00959 2.49%	0.01605 0.01605 4.24%	0.00822 0.00822 2.13%	-0.06711 -0.06711 14.53%	1566.8979 1566.8979 51.26%	5217.8573 5217.8573 51.8%	1049773.1051 1049773.1051 33.43%	65880.0918 65880.0918
8	Kraken	ADA/USD	$0.393824 $0.393824	0.008984 0.008984 2.33%	0.016058 0.016058 4.25%	0.007349 0.007349 1.9%	-0.068811 -0.068811 14.87%	331750.0306 331750.0306 359.55%	497968.0374 497968.0374 182.16%	49910499.0748 49910499.0748 25.95%	1328140.1954 1328140.1954
9	Kraken	ADA/USDT	$0.393708 $0.393708	0.009528 0.009528 2.48%	0.01587 0.01587 4.2%	0.00733 0.00733 1.9%	-0.067816 -0.067816 14.69%	146567.0856 146567.0856 2924.69%	153582.5633 153582.5633 2690.77%	2359898.6685 2359898.6685 6.72%	106036.3317 106036.3317
10	Bitstamp	ADA/USD	$0.39382 $0.39382	0.0087 0.0087 2.26%	0.01602 0.01602 4.24%	0.0082 0.0082 2.13%	-0.06883 -0.06883 14.88%	382354.7039 382354.7039 113.53%	682809.0571 682809.0571 101.14%	21526592.3309 21526592.3309 51.47%	1259230.5896 1259230.5896
11	Crypto.com	ADA/USD	$0.39404 $0.39404	0.00909 0.00909 2.36%	0.01644 0.01644 4.35%	0.00841 0.00841 2.18%	-0.06853 -0.06853 14.82%	198864.5228 198864.5228 111.2%	365690.2862 365690.2862 170.0%	14591942.6817 14591942.6817 9.37%	786851.4778 786851.4778
12	Upbit	ADA/KRW	$0.3978 $0.3978	0.0095 0.0095 2.45%	0.0149 0.0149 3.9%	0.0081 0.0081 2.09%	-0.0692 -0.0692 14.83%	1309375.85 1309375.85 291.74%	2286685.5 2286685.5 129.29%	100333524.58 100333524.58 20.25%	4506316.75 4506316.75
13	Gate	ADA/USDT	$0.3941 $0.3941	0.009 0.009 2.34%	0.0162 0.0162 4.29%	0.0085 0.0085 2.2%	-0.0683 -0.0683 14.77%	376338.6321 376338.6321 140.76%	638683.7342 638683.7342 46.93%	43116036.66 43116036.66 19.01%	1786471.6316 1786471.6316