自选

我的自选

查看全部

市值	价格	24h%

CHZ

总览
数据
行情
资讯

CHZ

衍生品 现货

CHZ/USDT Binance

$0.04188

0.00079 1.92%

24h最高价
$0.04324
24h最低价
$0.04131
24h成交量
317276078
24h成交额
$1341.15万
今日开盘价
$0.04159
昨日收盘价
$0.04162

总市值总市值
$4.14亿
全网合约成交额全网合约成交额
$3966.83万 15.68%
全网合约持仓量全网合约持仓量
$3532.15万 2.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.7005
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.8498
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.6844
OKX CHZ 账户多空比 OKX CHZ 账户多空比
0.79

全网流入流出

5分钟 -$6.84万
15分钟 -$16.24万
30分钟 -$16.14万
1小时 -$14.86万
2小时 -$21.89万
4小时 -$19.20万
6小时 -$24.07万
8小时 -$27.89万
12小时 -$24.10万
24小时 -$52.07万
7天 -$647.66万
15天 -$1107.50万
30天 -$1586.46万

CHZ/USDT Binance

$0.04188

0.00031 0.75%

24h最高价
$0.04247
24h最低价
$0.04149
24h成交量
12869269
24h成交额
$54.01万
今日开盘价
$0.04161
昨日收盘价
$0.0416

总市值总市值
$4.24亿
全网净流入全网净流入
-$9.82万
全网成交额全网成交额
$685.99万 45.54%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CHZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04324
24h最低价
$0.04131
24h成交量
317276078
24h成交额
$1341.15万
今日开盘价
$0.04159
昨日收盘价
$0.04162

总市值总市值
$4.14亿
全网合约成交额全网合约成交额
$3966.83万 15.68%
全网合约持仓量全网合约持仓量
$3532.15万 2.13%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9558
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.7005
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.8498
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.6844
OKX CHZ 账户多空比 OKX CHZ 账户多空比
0.79

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.32万

多单

$4822.55

空单

$8357.48
24小时爆仓

$3.46万

多单

$1.26万

空单

$2.20万
1小时爆仓

$20.40

多单

$20.40

空单

$0.00
4小时爆仓

$1768.48

多单

$63.09

空单

$1705.39

交易所CHZ合约持仓量(USD)

CHZ合约成交额

CHZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	4.07% 4.07%	0.01% 0.0100%	$1367.52万 $1367.52万 3.36%	$832.17万 $832.17万 2.3%	0.93 0.93	$1.21万 $1.21万	$1.48万 $1.48万	0.6085 0.6085 5.84	421546.539 421546.539
2	WhiteBIT	CHZ/USDT	$0.0 $0.0	4.25% 4.25%	0.01% 0.0100%	$922.82万 $922.82万 29.47%	$219.32万 $219.32万 3.32%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 20.18
3	OKX	CHZ/USDT	$0.0 $0.0	4.05% 4.05%	0.01% 0.0100%	$352.17万 $352.17万 24.25%	$344.25万 $344.25万 5.89%	1.12 1.12	$20.40 $20.40	$3237.22 $3237.22	0.9775 0.9775 14.78	178394.736 178394.736
4	MEXC	CHZ/USDT	$0.0 $0.0	4.12% 4.12%	0.01% 0.0100%	$282.15万 $282.15万 31.81%	$227.63万 $227.63万 2.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8068 0.8068 25.81
5	Bybit	CHZ/USDT	$0.0 $0.0	4.02% 4.02%	0.000739% 0.0007%	$279.43万 $279.43万 35.19%	$568.38万 $568.38万 0.01%	0.9 0.9	$533.47 $533.47	$319.73 $319.73	2.0341 2.0341 26.04	333964.769 333964.769
6	BingX	CHZ/USDT	$0.0 $0.0	4.0% 4.0%	0.01% 0.0100%	$278.62万 $278.62万 21.1%	$149.31万 $149.31万 4.16%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5359 0.5359 13.98
7	Bitunix	CHZ/USDT	$0.0 $0.0	4.1% 4.1%	0.01% 0.0100%	$138.13万 $138.13万 66.73%	$106.96万 $106.96万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7744 0.7744 37.23
8	Bitget	CHZ/USDT	$0.0 $0.0	4.08% 4.08%	0.01% 0.0100%	$114.97万 $114.97万 13.74%	$700.73万 $700.73万 5.75%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	6.0948 6.0948 22.59	480093.757 480093.757
9	Gate	CHZ/USDT	$0.0 $0.0	3.95% 3.95%	0.01% 0.0100%	$111.88万 $111.88万 34.98%	$82.11万 $82.11万 2.56%	1.07 1.07	$0.00 $0.00	$2099.37 $2099.37	0.7339 0.7339 24.03	31122.344 31122.344
10	Binance	CHZ/USD	$0.0 $0.0	4.15% 4.15%	0.01% 0.0100%	$62.45万 $62.45万 51.72%	$81.53万 $81.53万 1.3%	0.74 0.74	$0.00 $0.00	$1370.00 $1370.00	1.3055 1.3055 34.95	65334.051 65334.051
11	CoinEx	CHZ/USDT	$0.0 $0.0	4.07% 4.07%	0.004817% 0.0048%	$46.92万 $46.92万 18.8%	$65.13万 $65.13万 2.88%	1.37 1.37	$0.00 $0.00	$221.61 $221.61	1.3883 1.3883 18.25
12	Kraken	CHZ/USDT	$0.0 $0.0	4.05% 4.05%	-0.0054783363888889% -0.0055%	$28.87万 $28.87万 1679.13%	$38.98万 $38.98万 22.7%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.3504 1.3504 93.1
13	KuCoin	CHZ/USDT	$0.0 $0.0	4.02% 4.02%	-0.0015% -0.0015%	$10.23万 $10.23万 10.31%	$66.39万 $66.39万 0.85%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	6.4874 6.4874 10.11
14	HTX	CHZ/USDT	$0.0 $0.0	3.91% 3.91%	0.01% 0.0100%	$8.24万 $8.24万 4.96%	$30.62万 $30.62万 3.21%	0.76 0.76	$0.00 $0.00	$2.27万 $2.27万	3.7177 3.7177 8.6
15	dYdX	CHZ/USD	$0.0 $0.0	2.91% 2.91%	0% 0.0000%	$5.50万 $5.50万 18.21%	$9.08万 $9.08万 1.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.6511 1.6511 20.05
16	Crypto.com	CHZ/USD	$0.0 $0.0	3.54% 3.54%	0.0030632% 0.0031%	$5373.86 $5373.86 11.66%	$2.99万 $2.99万 19.21%	57.9 57.9	$0.00 $0.00	$0.00 $0.00	5.5677 5.5677 34.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	4.07% 4.07%	0.0100% 0.0100%	$1367.52万 $1367.52万 3.36%	$832.17万 $832.17万 2.3%	0.93 0.93	$1.21万 $1.21万	$1.48万 $1.48万	0.6085 0.6085 5.84	421546.539 421546.539
2	WhiteBIT	CHZ/USDT	$0.0 $0.0	4.25% 4.25%	0.0100% 0.0100%	$922.82万 $922.82万 29.47%	$219.32万 $219.32万 3.32%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 20.18
3	OKX	CHZ/USDT	$0.0 $0.0	4.05% 4.05%	0.0100% 0.0100%	$352.17万 $352.17万 24.25%	$344.25万 $344.25万 5.89%	1.12 1.12	$20.40 $20.40	$3237.22 $3237.22	0.9775 0.9775 14.78	178394.736 178394.736
4	MEXC	CHZ/USDT	$0.0 $0.0	4.12% 4.12%	0.0100% 0.0100%	$282.15万 $282.15万 31.81%	$227.63万 $227.63万 2.22%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8068 0.8068 25.81
5	Bybit	CHZ/USDT	$0.0 $0.0	4.02% 4.02%	0.0007% 0.0007%	$279.43万 $279.43万 35.19%	$568.38万 $568.38万 0.01%	0.9 0.9	$533.47 $533.47	$319.73 $319.73	2.0341 2.0341 26.04	333964.769 333964.769
6	BingX	CHZ/USDT	$0.0 $0.0	4.0% 4.0%	0.0100% 0.0100%	$278.62万 $278.62万 21.1%	$149.31万 $149.31万 4.16%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.5359 0.5359 13.98
7	Bitunix	CHZ/USDT	$0.0 $0.0	4.1% 4.1%	0.0100% 0.0100%	$138.13万 $138.13万 66.73%	$106.96万 $106.96万 4.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.7744 0.7744 37.23
8	Bitget	CHZ/USDT	$0.0 $0.0	4.08% 4.08%	0.0100% 0.0100%	$114.97万 $114.97万 13.74%	$700.73万 $700.73万 5.75%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	6.0948 6.0948 22.59	480093.757 480093.757
9	Gate	CHZ/USDT	$0.0 $0.0	3.95% 3.95%	0.0100% 0.0100%	$111.88万 $111.88万 34.98%	$82.11万 $82.11万 2.56%	1.07 1.07	$0.00 $0.00	$2099.37 $2099.37	0.7339 0.7339 24.03	31122.344 31122.344
10	Binance	CHZ/USD	$0.0 $0.0	4.15% 4.15%	0.0100% 0.0100%	$62.45万 $62.45万 51.72%	$81.53万 $81.53万 1.3%	0.74 0.74	$0.00 $0.00	$1370.00 $1370.00	1.3055 1.3055 34.95	65334.051 65334.051
11	CoinEx	CHZ/USDT	$0.0 $0.0	4.07% 4.07%	0.0048% 0.0048%	$46.92万 $46.92万 18.8%	$65.13万 $65.13万 2.88%	1.37 1.37	$0.00 $0.00	$221.61 $221.61	1.3883 1.3883 18.25
12	Kraken	CHZ/USDT	$0.0 $0.0	4.05% 4.05%	-0.0055% -0.0055%	$28.87万 $28.87万 1679.13%	$38.98万 $38.98万 22.7%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	1.3504 1.3504 93.1
13	KuCoin	CHZ/USDT	$0.0 $0.0	4.02% 4.02%	-0.0015% -0.0015%	$10.23万 $10.23万 10.31%	$66.39万 $66.39万 0.85%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	6.4874 6.4874 10.11
14	HTX	CHZ/USDT	$0.0 $0.0	3.91% 3.91%	0.0100% 0.0100%	$8.24万 $8.24万 4.96%	$30.62万 $30.62万 3.21%	0.76 0.76	$0.00 $0.00	$2.27万 $2.27万	3.7177 3.7177 8.6
15	dYdX	CHZ/USD	$0.0 $0.0	2.91% 2.91%	0.0000% 0.0000%	$5.50万 $5.50万 18.21%	$9.08万 $9.08万 1.82%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.6511 1.6511 20.05
16	Crypto.com	CHZ/USD	$0.0 $0.0	3.54% 3.54%	0.0031% 0.0031%	$5373.86 $5373.86 11.66%	$2.99万 $2.99万 19.21%	57.9 57.9	$0.00 $0.00	$0.00 $0.00	5.5677 5.5677 34.94

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04247
24h最低价
$0.04149
24h成交量
12869269
24h成交额
$54.01万
今日开盘价
$0.04161
昨日收盘价
$0.0416

总市值总市值
$4.24亿
全网净流入全网净流入
-$9.82万
全网成交额全网成交额
$685.99万 45.54%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHZ现货流入/流出

净流入

CHZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CHZ/USDT	$0.04271 $0.04271	-0.00003 -0.00003 0.07%	-0.00015 -0.00015 0.35%	0.00166 0.00166 4.04%	0.00332 0.00332 8.43%	114494.4158 114494.4158 67.07%	724989.5634 724989.5634 28.13%	13573084.6385 13573084.6385 24.25%	1900157.8482 1900157.8482
2	OKX	CHZ/USD	$0.04278 $0.04278	-0.00026 -0.00026 0.6%	-0.00001 -0.00001 0.02%	0.00141 0.00141 3.41%	0.00258 0.00258 6.62%	522.9877 522.9877 4.07%	2829.231 2829.231 332.84%	1029.1401 1029.1401 302.7%	2860.8688 2860.8688
3	OKX	CHZ/USDT	$0.0427 $0.0427	0.0 0.0 0.0%	-0.0002 -0.0002 0.47%	0.00171 0.00171 4.17%	0.00334 0.00334 8.49%	17668.8169 17668.8169 84.65%	205836.1377 205836.1377 1.21%	2627811.6479 2627811.6479 25.91%	430711.3807 430711.3807
4	Bybit	CHZ/USDT	$0.04268 $0.04268	-0.00002 -0.00002 0.05%	-0.0002 -0.0002 0.47%	0.00168 0.00168 4.1%	0.00333 0.00333 8.46%	12099.2394 12099.2394 69.18%	74031.9951 74031.9951 25.24%	712140.2406 712140.2406 25.15%	158390.0134 158390.0134
5	Coinbase	CHZ/USD	$0.0425 $0.0425	-0.0002 -0.0002 0.47%	-0.0004 -0.0004 0.93%	0.0015 0.0015 3.66%	0.0031 0.0031 7.87%	1089.2044 1089.2044 82.07%	9156.0868 9156.0868 90.96%	182395.2838 182395.2838 72.66%	109007.8916 109007.8916
6	Coinbase	CHZ/USDT	$0.0427 $0.0427	0.0 0.0 0.0%	-0.0004 -0.0004 0.93%	0.0014 0.0014 3.39%	0.0033 0.0033 8.29%	0 0 100.0%	1235.0366 1235.0366 1614.03%	780.777 780.777 27.19%	950.4234 950.4234
7	Bitfinex	CHZ/USD	$0.042733 $0.042733	0.000072 0.000072 0.17%	-0.000104 -0.000104 0.24%	0.00172 0.00172 4.19%	0.003492 0.003492 8.92%	7316.7713 7316.7713 83.86%	58161.8438 58161.8438 9.21%	342160.7959 342160.7959 58.13%	168469.1608 168469.1608
8	Kraken	CHZ/USD	$0.04253 $0.04253	-0.00055 -0.00055 1.28%	-0.00039 -0.00039 0.91%	0.00157 0.00157 3.83%	0.00407 0.00407 10.54%	121.0638 121.0638 88.63%	1287.4513 1287.4513 86.26%	8104.8717 8104.8717 83.07%	7311.2254 7311.2254
9	Gemini	CHZ/USD	$0.04272 $0.04272	-0.00039 -0.00039 0.9%	-0.00014 -0.00014 0.33%	0.00158 0.00158 3.84%	0.00249 0.00249 6.35%	529.665 529.665 86.7%	4510.8175 4510.8175 711.44%	1967.7127 1967.7127 235.0%	3746.7176 3746.7176
10	Bitstamp	CHZ/USD	$0.04291 $0.04291	0.0 0.0 0.0%	0.00188 0.00188 4.58%	0.00188 0.00188 4.58%	-0.00044 -0.00044 1.12%	0 0 0.0%	31.8503 31.8503 0.0%	497.2259 497.2259 1322.71%	31.8503 31.8503
11	Crypto.com	CHZ/USD	$0.04287 $0.04287	0.00011 0.00011 0.26%	0.00003 0.00003 0.07%	0.00195 0.00195 4.77%	0.00346 0.00346 8.78%	1047.0966 1047.0966 63.27%	5104.4062 5104.4062 11.32%	19489.0923 19489.0923 33.54%	8511.9752 8511.9752
12	Crypto.com	CHZ/USDT	$0.04263 $0.04263	0.00015 0.00015 0.35%	-0.00032 -0.00032 0.75%	0.00154 0.00154 3.75%	0.00225 0.00225 5.59%	299.9873 299.9873 92.74%	4657.3486 4657.3486 170.52%	5810.8287 5810.8287 25.9%	3954.2442 3954.2442
13	Upbit	CHZ/KRW	$0.0428 $0.0428	0.0001 0.0001 0.34%	0.0 0.0 0.0%	0.0017 0.0017 4.03%	0.0032 0.0032 8.23%	36867.42 36867.42 53.21%	147928.27 147928.27 77.67%	4046760.44 4046760.44 58.95%	861666.08 861666.08

新闻

热门币种

更多