自选

我的自选

查看全部

市值	价格	24h%

CHZ

总览
数据
行情
资讯

CHZ

衍生品 现货

CHZ/USDT Binance

$0.04241

0.00057 1.36%

24h最高价
$0.04283
24h最低价
$0.042
24h成交量
86060422
24h成交额
$365.52万
今日开盘价
$0.0423
昨日收盘价
$0.04231

总市值总市值
$4.15亿
全网合约成交额全网合约成交额
$2241.24万 39.47%
全网合约持仓量全网合约持仓量
$3260.65万 4.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0076
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
2.1201
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
2.4843
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
2.5713
OKX CHZ 账户多空比 OKX CHZ 账户多空比
1.66

全网流入流出

5分钟 -$116.58
15分钟 -$1.32万
30分钟 $2.44万
1小时 -$5.74万
2小时 -$6.86万
4小时 -$8.04万
6小时 -$11.37万
8小时 -$11.52万
12小时 -$11.12万
24小时 -$85.51万
7天 -$745.46万
15天 -$1026.77万
30天 -$1442.51万

CHZ/USDT Binance

$0.04243

0.00056 1.34%

24h最高价
$0.04284
24h最低价
$0.04202
24h成交量
14951625
24h成交额
$63.52万
今日开盘价
$0.04233
昨日收盘价
$0.04233

总市值总市值
$3.11亿
全网净流入全网净流入
-$26.02万
全网成交额全网成交额
$297.91万 31.57%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

CHZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04283
24h最低价
$0.042
24h成交量
86060422
24h成交额
$365.52万
今日开盘价
$0.0423
昨日收盘价
$0.04231

总市值总市值
$4.15亿
全网合约成交额全网合约成交额
$2241.24万 39.47%
全网合约持仓量全网合约持仓量
$3260.65万 4.84%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0076
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
2.1201
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
2.4843
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
2.5713
OKX CHZ 账户多空比 OKX CHZ 账户多空比
1.66

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3297.43

多单

$0.00

空单

$3297.43
24小时爆仓

$1.97万

多单

$1.61万

空单

$3527.98
1小时爆仓

$3092.84

多单

$0.00

空单

$3092.84
4小时爆仓

$3092.84

多单

$0.00

空单

$3092.84

交易所CHZ合约持仓量(USD)

CHZ合约成交额

CHZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.01% 0.0100%	$1102.54万 $1102.54万 36.08%	$850.72万 $850.72万 8.11%	0.83 0.83	$1.54万 $1.54万	$3415.30 $3415.30	0.7716 0.7716 69.14	615401.743 615401.743
2	Binance	CHZ/USD	$0.0 $0.0	2.16% 2.16%	0.01% 0.0100%	$45.87万 $45.87万 55.97%	$76.89万 $76.89万 10.28%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.6762 1.6762 150.44	125500.076 125500.076
3	OKX	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.01% 0.0100%	$180.44万 $180.44万 37.9%	$289.10万 $289.10万 1.18%	1.01 1.01	$561.63 $561.63	$6.30 $6.30	1.6022 1.6022 59.14	223193.172 223193.172
4	Bybit	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.01% 0.0100%	$133.45万 $133.45万 56.88%	$501.50万 $501.50万 2.93%	0.96 0.96	$144.77 $144.77	$106.37 $106.37	3.7579 3.7579 138.73	361563.279 361563.279
5	KuCoin	CHZ/USDT	$0.0 $0.0	1.82% 1.82%	-0.0009% -0.0009%	$6.85万 $6.85万 60.51%	$63.69万 $63.69万 6.98%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	9.304 9.304 170.93
6	Gate	CHZ/USDT	$0.0 $0.0	1.58% 1.58%	0.01% 0.0100%	$46.56万 $46.56万 82.73%	$86.86万 $86.86万 0.31%	1.03 1.03	$0.00 $0.00	$209.09 $209.09	1.8657 1.8657 480.85	27433.406 27433.406
7	Bitget	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.01% 0.0100%	$35.46万 $35.46万 61.88%	$460.73万 $460.73万 4.36%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	12.9943 12.9943 150.86	1383041.581 1383041.581
8	WhiteBIT	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.01108% 0.0111%	$109.40万 $109.40万 24.73%	$212.45万 $212.45万 5.64%	4.1 4.1	$0.00 $0.00	$0.00 $0.00	1.942 1.942 40.35
9	BingX	CHZ/USDT	$0.0 $0.0	1.92% 1.92%	0.01% 0.0100%	$214.93万 $214.93万 2.75%	$183.37万 $183.37万 3.71%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 6.65
10	MEXC	CHZ/USDT	$0.0 $0.0	1.99% 1.99%	0.01% 0.0100%	$114.25万 $114.25万 58.37%	$254.90万 $254.90万 34.73%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	2.231 2.231 223.61
11	Bitunix	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.01% 0.0100%	$217.86万 $217.86万 16.99%	$135.45万 $135.45万 14.63%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6218 0.6218 27.02
12	Crypto.com	CHZ/USD	$0.0 $0.0	4.16% 4.16%	-0.0026034% -0.0026%	$586.96 $586.96 257.46%	$2.31万 $2.31万 1.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	39.3002 39.3002 71.47
13	dYdX	CHZ/USD	$0.0 $0.0	2.66% 2.66%	0% 0.0000%	$5.11万 $5.11万 49.6%	$7.85万 $7.85万 3.61%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5364 1.5364 105.59
14	CoinEx	CHZ/USDT	$0.0 $0.0	2.03% 2.03%	0.0% 0.0000%	$23.75万 $23.75万 10.08%	$49.34万 $49.34万 2.05%	0.69 0.69	$1481.39 $1481.39	$0.00 $0.00	2.0777 2.0777 13.5
15	Kraken	CHZ/USDT	$0.0 $0.0	1.79% 1.79%	-0.0001030390277778% -0.0001%	$3.51万 $3.51万 25.55%	$29.42万 $29.42万 5.07%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	8.372 8.372 41.12
16	HTX	CHZ/USDT	$0.0 $0.0	2.02% 2.02%	-0.0141727822640171% -0.0142%	$5.14万 $5.14万 30.56%	$42.84万 $42.84万 2.7%	0.66 0.66	$954.93 $954.93	$0.00 $0.00	8.3426 8.3426 47.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.0100% 0.0100%	$1102.54万 $1102.54万 36.08%	$850.72万 $850.72万 8.11%	0.83 0.83	$1.54万 $1.54万	$3415.30 $3415.30	0.7716 0.7716 69.14	615401.743 615401.743
2	Binance	CHZ/USD	$0.0 $0.0	2.16% 2.16%	0.0100% 0.0100%	$45.87万 $45.87万 55.97%	$76.89万 $76.89万 10.28%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.6762 1.6762 150.44	125500.076 125500.076
3	OKX	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.0100% 0.0100%	$180.44万 $180.44万 37.9%	$289.10万 $289.10万 1.18%	1.01 1.01	$561.63 $561.63	$6.30 $6.30	1.6022 1.6022 59.14	223193.172 223193.172
4	Bybit	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.0100% 0.0100%	$133.45万 $133.45万 56.88%	$501.50万 $501.50万 2.93%	0.96 0.96	$144.77 $144.77	$106.37 $106.37	3.7579 3.7579 138.73	361563.279 361563.279
5	KuCoin	CHZ/USDT	$0.0 $0.0	1.82% 1.82%	-0.0009% -0.0009%	$6.85万 $6.85万 60.51%	$63.69万 $63.69万 6.98%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	9.304 9.304 170.93
6	Gate	CHZ/USDT	$0.0 $0.0	1.58% 1.58%	0.0100% 0.0100%	$46.56万 $46.56万 82.73%	$86.86万 $86.86万 0.31%	1.03 1.03	$0.00 $0.00	$209.09 $209.09	1.8657 1.8657 480.85	27433.406 27433.406
7	Bitget	CHZ/USDT	$0.0 $0.0	1.94% 1.94%	0.0100% 0.0100%	$35.46万 $35.46万 61.88%	$460.73万 $460.73万 4.36%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	12.9943 12.9943 150.86	1383041.581 1383041.581
8	WhiteBIT	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.0111% 0.0111%	$109.40万 $109.40万 24.73%	$212.45万 $212.45万 5.64%	4.1 4.1	$0.00 $0.00	$0.00 $0.00	1.942 1.942 40.35
9	BingX	CHZ/USDT	$0.0 $0.0	1.92% 1.92%	0.0100% 0.0100%	$214.93万 $214.93万 2.75%	$183.37万 $183.37万 3.71%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 6.65
10	MEXC	CHZ/USDT	$0.0 $0.0	1.99% 1.99%	0.0100% 0.0100%	$114.25万 $114.25万 58.37%	$254.90万 $254.90万 34.73%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	2.231 2.231 223.61
11	Bitunix	CHZ/USDT	$0.0 $0.0	1.97% 1.97%	0.0100% 0.0100%	$217.86万 $217.86万 16.99%	$135.45万 $135.45万 14.63%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.6218 0.6218 27.02
12	Crypto.com	CHZ/USD	$0.0 $0.0	4.16% 4.16%	-0.0026% -0.0026%	$586.96 $586.96 257.46%	$2.31万 $2.31万 1.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	39.3002 39.3002 71.47
13	dYdX	CHZ/USD	$0.0 $0.0	2.66% 2.66%	0.0000% 0.0000%	$5.11万 $5.11万 49.6%	$7.85万 $7.85万 3.61%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5364 1.5364 105.59
14	CoinEx	CHZ/USDT	$0.0 $0.0	2.03% 2.03%	0.0000% 0.0000%	$23.75万 $23.75万 10.08%	$49.34万 $49.34万 2.05%	0.69 0.69	$1481.39 $1481.39	$0.00 $0.00	2.0777 2.0777 13.5
15	Kraken	CHZ/USDT	$0.0 $0.0	1.79% 1.79%	-0.0001% -0.0001%	$3.51万 $3.51万 25.55%	$29.42万 $29.42万 5.07%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	8.372 8.372 41.12
16	HTX	CHZ/USDT	$0.0 $0.0	2.02% 2.02%	-0.0142% -0.0142%	$5.14万 $5.14万 30.56%	$42.84万 $42.84万 2.7%	0.66 0.66	$954.93 $954.93	$0.00 $0.00	8.3426 8.3426 47.89

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04284
24h最低价
$0.04202
24h成交量
14951625
24h成交额
$63.52万
今日开盘价
$0.04233
昨日收盘价
$0.04233

总市值总市值
$3.11亿
全网净流入全网净流入
-$26.02万
全网成交额全网成交额
$297.91万 31.57%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHZ现货流入/流出

净流入

CHZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CHZ/USDT	$0.04252 $0.04252	-0.0003 -0.0003 0.7%	0.00001 0.00001 0.02%	0.00086 0.00086 2.06%	0.00001 0.00001 0.02%	97219.971 97219.971 58.59%	256449.6261 256449.6261 51.15%	19592222.0185 19592222.0185 5.31%	820596.6743 820596.6743
2	OKX	CHZ/USD	$0.04222 $0.04222	0.0 0.0 0.0%	0.0 0.0 0.0%	0.00127 0.00127 3.1%	0.0 0.0 0.0%	0 0 0.0%	0 0 0.0%	0 0 100.0%	13.2171 13.2171
3	OKX	CHZ/USDT	$0.04254 $0.04254	-0.00028 -0.00028 0.65%	0.00006 0.00006 0.14%	0.0009 0.0009 2.16%	0.00003 0.00003 0.07%	13223.5061 13223.5061 117.92%	34961.3525 34961.3525 63.82%	4055159.8281 4055159.8281 17.39%	148849.2665 148849.2665
4	Bybit	CHZ/USDT	$0.04252 $0.04252	-0.00029 -0.00029 0.68%	0.00004 0.00004 0.09%	0.00074 0.00074 1.77%	0.00014 0.00014 0.33%	14017.6923 14017.6923 232.02%	30427.8383 30427.8383 117.87%	2940980.9537 2940980.9537 31.33%	98795.8869 98795.8869
5	Coinbase	CHZ/USD	$0.0426 $0.0426	-0.0002 -0.0002 0.47%	0.0001 0.0001 0.24%	0.0008 0.0008 1.91%	-0.0009 -0.0009 2.12%	83.5295 83.5295 59.24%	1241.5461 1241.5461 76.07%	224841.7121 224841.7121 47.35%	22548.6434 22548.6434
6	Coinbase	CHZ/USDT	$0.0427 $0.0427	0.0 0.0 0.0%	0.0003 0.0003 0.71%	0.0013 0.0013 3.14%	-0.0018 -0.0018 4.16%	0 0 100.0%	670.7672 670.7672 464.74%	2650.5637 2650.5637 25.44%	1045.7807 1045.7807
7	Bitfinex	CHZ/USD	$0.042703 $0.042703	0.0 0.0 0.0%	0.000268 0.000268 0.63%	0.001066 0.001066 2.56%	-0.001487 -0.001487 3.49%	0 0 100.0%	4231.7556 4231.7556 60.46%	4021.1462 4021.1462 84.31%	1701.4488 1701.4488
8	Kraken	CHZ/USD	$0.04269 $0.04269	-0.00014 -0.00014 0.33%	0.00027 0.00027 0.64%	0.00104 0.00104 2.5%	-0.00046 -0.00046 1.07%	791.571 791.571 926.81%	900.4655 900.4655 18.85%	70889.5317 70889.5317 102.64%	5491.1334 5491.1334
9	Gemini	CHZ/USD	$0.04268 $0.04268	-0.00003 -0.00003 0.07%	0.00028 0.00028 0.66%	0.00181 0.00181 4.43%	-0.00155 -0.00155 3.58%	76.1806 76.1806 262.32%	97.2062 97.2062 0.0%	110.3077 110.3077 45.88%	233.2324 233.2324
10	Bitstamp	CHZ/USD	$0.04282 $0.04282	0.00081 0.00081 1.93%	0.00081 0.00081 1.93%	0.00141 0.00141 3.4%	-0.00203 -0.00203 4.67%	290.5651 290.5651 0.0%	290.5651 290.5651 0.0%	1988.4714 1988.4714 83.3%	418.6880 418.6880
11	Crypto.com	CHZ/USD	$0.04257 $0.04257	-0.00016 -0.00016 0.37%	0.00026 0.00026 0.61%	0.00079 0.00079 1.89%	-0.00101 -0.00101 2.34%	88.6514 88.6514 66.51%	267.6321 267.6321 21.98%	31630.7125 31630.7125 57.32%	26496.1499 26496.1499
12	Crypto.com	CHZ/USDT	$0.04267 $0.04267	0.00013 0.00013 0.31%	0.00013 0.00013 0.31%	0.00106 0.00106 2.55%	0.00082 0.00082 1.99%	401.1833 401.1833 0.0%	401.1833 401.1833 19.67%	3289.6601 3289.6601 70.33%	2705.8131 2705.8131
13	Upbit	CHZ/KRW	$0.042 $0.042	-0.0002 -0.0002 0.55%	0.0001 0.0001 0.29%	0.0007 0.0007 1.75%	-0.0002 -0.0002 0.45%	35209.28 35209.28 195.0%	83852.92 83852.92 24.69%	10605413.44 10605413.44 7.86%	285902.52 285902.52

新闻

热门币种

更多