自选

我的自选

查看全部

市值	价格	24h%

CHZ

总览
数据
行情
资讯

CHZ

衍生品 现货

CHZ/USDT Binance

$0.05027

-0.00146 2.82%

24h最高价
$0.05089
24h最低价
$0.04964
24h成交量
75455380
24h成交额
$378.97万
今日开盘价
$0.05061
昨日收盘价
$0.05065

总市值总市值
$5.18亿
全网合约成交额全网合约成交额
$4.19亿 147.46%
全网合约持仓量全网合约持仓量
$7264.22万 17.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9873
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.5044
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.377
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.5129
OKX CHZ 账户多空比 OKX CHZ 账户多空比
0.95

全网流入流出

5分钟 -$4.94万
15分钟 -$18.26万
30分钟 -$16.38万
1小时 -$8.33万
2小时 -$10.97万
4小时 -$23.98万
6小时 -$33.54万
8小时 -$29.84万
12小时 -$23.34万
24小时 -$238.77万
7天 -$2104.01万
15天 -$2615.04万
30天 -$3793.29万

CHZ/USDT Binance

$0.05032

-0.00209 3.99%

24h最高价
$0.05094
24h最低价
$0.04968
24h成交量
14171043
24h成交额
$71.20万
今日开盘价
$0.05065
昨日收盘价
$0.05066

总市值总市值
$5.15亿
全网净流入全网净流入
-$146.21万
全网成交额全网成交额
$1671.13万 13.74%

全网流入流出

5分钟 -$3955.54
15分钟 -$2.49万
30分钟 -$2.62万
1小时 $1.14万
2小时 $4.86万
4小时 $5253.09
6小时 -$7.48万
8小时 -$14.82万
12小时 -$27.63万
24小时 -$137.69万
7天 -$1058.03万
15天 -$1887.88万
30天 -$2454.91万

CHZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.05089
24h最低价
$0.04964
24h成交量
75455380
24h成交额
$378.97万
今日开盘价
$0.05061
昨日收盘价
$0.05065

总市值总市值
$5.18亿
全网合约成交额全网合约成交额
$4.19亿 147.46%
全网合约持仓量全网合约持仓量
$7264.22万 17.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9873
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.5044
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.377
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.5129
OKX CHZ 账户多空比 OKX CHZ 账户多空比
0.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$25.86万

多单

$19.27万

空单

$6.59万
24小时爆仓

$101.25万

多单

$40.03万

空单

$61.22万
1小时爆仓

$3.95万

多单

$3.93万

空单

$177.14
4小时爆仓

$10.84万

多单

$5.81万

空单

$5.03万

交易所CHZ合约持仓量(USD)

CHZ合约成交额

CHZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.025952% -0.0260%	$1.09亿 $1.09亿 179.65%	$2263.14万 $2263.14万 15.17%	0.98 0.98	$12.08万 $12.08万	$23.31万 $23.31万	0.2072 0.2072 58.82	749619.664 749619.664
2	OKX	CHZ/USDT	$0.1 $0.1	5.3% 5.3%	-0.01078751977813% -0.0108%	$8459.44万 $8459.44万 236.35%	$923.08万 $923.08万 23.36%	0.94 0.94	$24.42万 $24.42万	$25.96万 $25.96万	0.1091 0.1091 63.33	725089.865 725089.865
3	Bybit	CHZ/USDT	$0.1 $0.1	5.24% 5.24%	-0.02503% -0.0250%	$2850.94万 $2850.94万 260.99%	$1115.15万 $1115.15万 16.8%	0.97 0.97	$7794.47 $7794.47	$4.02万 $4.02万	0.3912 0.3912 67.64	531124.502 531124.502
4	KuCoin	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.0577% -0.0577%	$143.33万 $143.33万 104.58%	$67.77万 $67.77万 19.57%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4728 0.4728 60.69
5	Gate	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.0039% -0.0039%	$436.04万 $436.04万 123.76%	$157.08万 $157.08万 7.18%	0.91 0.91	$8697.39 $8697.39	$9924.31 $9924.31	0.3602 0.3602 52.1	140406.400 140406.400
6	Bitget	CHZ/USDT	$0.1 $0.1	5.26% 5.26%	-0.0321% -0.0321%	$1476.35万 $1476.35万 172.23%	$889.59万 $889.59万 6.21%	0.87 0.87	$1.76万 $1.76万	$3.65万 $3.65万	0.6026 0.6026 60.98	1017886.097 1017886.097
7	BingX	CHZ/USDT	$0.1 $0.1	5.15% 5.15%	-0.0084% -0.0084%	$1753.66万 $1753.66万 12.8%	$263.28万 $263.28万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1501 0.1501 11.34
8	MEXC	CHZ/USDT	$0.1 $0.1	5.32% 5.32%	-0.0259% -0.0259%	$1.20亿 $1.20亿 146.41%	$647.60万 $647.60万 73.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0538 0.0538 29.49
9	Bitunix	CHZ/USDT	$0.1 $0.1	5.34% 5.34%	0.02637% 0.0264%	$871.58万 $871.58万 208.98%	$169.12万 $169.12万 21.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.194 0.194 60.59
10	LBank	CHZ/USDT	$0.1 $0.1	5.35% 5.35%	-0.025952% -0.0260%	$1163.94万 $1163.94万 0.85%	$25.74万 $25.74万 26.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0221 0.0221 26.09
11	Crypto.com	CHZ/USD	$0.1 $0.1	4.86% 4.86%	0.0250772% 0.0251%	$6.62万 $6.62万 3019.82%	$4.08万 $4.08万 133.07%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.6163 0.6163 92.53
12	WhiteBIT	CHZ/USDT	$0.1 $0.1	5.17% 5.17%	-0.01765% -0.0177%	$784.51万 $784.51万 7.47%	$591.20万 $591.20万 17.11%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.7536 0.7536 26.57
13	dYdX	CHZ/USD	$0.1 $0.1	6.98% 6.98%	0.02703409090909091% 0.0270%	$4.10万 $4.10万 29.89%	$13.80万 $13.80万 6.87%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	3.3642 3.3642 52.44
14	CoinEx	CHZ/USDT	$0.1 $0.1	5.37% 5.37%	-0.032184% -0.0322%	$347.01万 $347.01万 196.65%	$46.25万 $46.25万 14.1%	1.3 1.3	$799.39 $799.39	$1480.46 $1480.46	0.1333 0.1333 61.54
15	Kraken	CHZ/USDT	$0.1 $0.1	5.11% 5.11%	-0.0026373986111111% -0.0026%	$497.12万 $497.12万 1549.06%	$62.19万 $62.19万 122.13%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.1251 0.1251 86.53
16	HTX	CHZ/USDT	$0.1 $0.1	5.46% 5.46%	-0.0298899209660672% -0.0299%	$24.13万 $24.13万 175.32%	$31.95万 $31.95万 0.63%	1.49 1.49	$419.54 $419.54	$3.13万 $3.13万	1.3239 1.3239 63.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.0260% -0.0260%	$1.09亿 $1.09亿 179.65%	$2263.14万 $2263.14万 15.17%	0.98 0.98	$12.08万 $12.08万	$23.31万 $23.31万	0.2072 0.2072 58.82	749619.664 749619.664
2	OKX	CHZ/USDT	$0.1 $0.1	5.3% 5.3%	-0.0108% -0.0108%	$8459.44万 $8459.44万 236.35%	$923.08万 $923.08万 23.36%	0.94 0.94	$24.42万 $24.42万	$25.96万 $25.96万	0.1091 0.1091 63.33	725089.865 725089.865
3	Bybit	CHZ/USDT	$0.1 $0.1	5.24% 5.24%	-0.0250% -0.0250%	$2850.94万 $2850.94万 260.99%	$1115.15万 $1115.15万 16.8%	0.97 0.97	$7794.47 $7794.47	$4.02万 $4.02万	0.3912 0.3912 67.64	531124.502 531124.502
4	KuCoin	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.0577% -0.0577%	$143.33万 $143.33万 104.58%	$67.77万 $67.77万 19.57%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4728 0.4728 60.69
5	Gate	CHZ/USDT	$0.1 $0.1	5.28% 5.28%	-0.0039% -0.0039%	$436.04万 $436.04万 123.76%	$157.08万 $157.08万 7.18%	0.91 0.91	$8697.39 $8697.39	$9924.31 $9924.31	0.3602 0.3602 52.1	140406.400 140406.400
6	Bitget	CHZ/USDT	$0.1 $0.1	5.26% 5.26%	-0.0321% -0.0321%	$1476.35万 $1476.35万 172.23%	$889.59万 $889.59万 6.21%	0.87 0.87	$1.76万 $1.76万	$3.65万 $3.65万	0.6026 0.6026 60.98	1017886.097 1017886.097
7	BingX	CHZ/USDT	$0.1 $0.1	5.15% 5.15%	-0.0084% -0.0084%	$1753.66万 $1753.66万 12.8%	$263.28万 $263.28万 0.02%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1501 0.1501 11.34
8	MEXC	CHZ/USDT	$0.1 $0.1	5.32% 5.32%	-0.0259% -0.0259%	$1.20亿 $1.20亿 146.41%	$647.60万 $647.60万 73.56%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0538 0.0538 29.49
9	Bitunix	CHZ/USDT	$0.1 $0.1	5.34% 5.34%	0.0264% 0.0264%	$871.58万 $871.58万 208.98%	$169.12万 $169.12万 21.8%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.194 0.194 60.59
10	LBank	CHZ/USDT	$0.1 $0.1	5.35% 5.35%	-0.0260% -0.0260%	$1163.94万 $1163.94万 0.85%	$25.74万 $25.74万 26.68%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0221 0.0221 26.09
11	Crypto.com	CHZ/USD	$0.1 $0.1	4.86% 4.86%	0.0251% 0.0251%	$6.62万 $6.62万 3019.82%	$4.08万 $4.08万 133.07%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.6163 0.6163 92.53
12	WhiteBIT	CHZ/USDT	$0.1 $0.1	5.17% 5.17%	-0.0177% -0.0177%	$784.51万 $784.51万 7.47%	$591.20万 $591.20万 17.11%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.7536 0.7536 26.57
13	dYdX	CHZ/USD	$0.1 $0.1	6.98% 6.98%	0.0270% 0.0270%	$4.10万 $4.10万 29.89%	$13.80万 $13.80万 6.87%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	3.3642 3.3642 52.44
14	CoinEx	CHZ/USDT	$0.1 $0.1	5.37% 5.37%	-0.0322% -0.0322%	$347.01万 $347.01万 196.65%	$46.25万 $46.25万 14.1%	1.3 1.3	$799.39 $799.39	$1480.46 $1480.46	0.1333 0.1333 61.54
15	Kraken	CHZ/USDT	$0.1 $0.1	5.11% 5.11%	-0.0026% -0.0026%	$497.12万 $497.12万 1549.06%	$62.19万 $62.19万 122.13%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.1251 0.1251 86.53
16	HTX	CHZ/USDT	$0.1 $0.1	5.46% 5.46%	-0.0299% -0.0299%	$24.13万 $24.13万 175.32%	$31.95万 $31.95万 0.63%	1.49 1.49	$419.54 $419.54	$3.13万 $3.13万	1.3239 1.3239 63.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.05094
24h最低价
$0.04968
24h成交量
14171043
24h成交额
$71.20万
今日开盘价
$0.05065
昨日收盘价
$0.05066

总市值总市值
$5.15亿
全网净流入全网净流入
-$146.21万
全网成交额全网成交额
$1671.13万 13.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHZ现货流入/流出

净流入

CHZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CHZ/USDT	$0.05059 $0.05059	0.00055 0.00055 1.1%	0.00016 0.00016 0.32%	-0.00194 -0.00194 3.7%	-0.00788 -0.00788 13.5%	75922.6901 75922.6901 67.52%	470375.8801 470375.8801 2.06%	98470168.5276 98470168.5276 10.16%	3139541.9543 3139541.9543
2	OKX	CHZ/USDT	$0.05056 $0.05056	0.00059 0.00059 1.18%	0.00022 0.00022 0.44%	-0.00189 -0.00189 3.61%	-0.00778 -0.00778 13.34%	108247.6311 108247.6311 1.48%	298444.3591 298444.3591 86.38%	32189816.3687 32189816.3687 9.06%	1414014.9872 1414014.9872
3	Bybit	CHZ/USDT	$0.0506 $0.0506	0.00056 0.00056 1.12%	0.00017 0.00017 0.34%	-0.00187 -0.00187 3.57%	-0.00782 -0.00782 13.4%	25807.5478 25807.5478 282.62%	39797.7184 39797.7184 21.0%	10479393.3083 10479393.3083 10.9%	404124.5925 404124.5925
4	Coinbase	CHZ/USD	$0.0506 $0.0506	0.0006 0.0006 1.2%	0.0001 0.0001 0.2%	-0.002 -0.002 3.82%	-0.0077 -0.0077 13.25%	452.1226 452.1226 101.94%	1230.235 1230.235 96.15%	4880616.6591 4880616.6591 8.7%	232387.8461 232387.8461
5	Kraken	CHZ/USD	$0.05044 $0.05044	0.0006 0.0006 1.21%	0.00013 0.00013 0.26%	-0.00214 -0.00214 4.08%	-0.00801 -0.00801 13.72%	1911.8335 1911.8335 193.31%	3909.4386 3909.4386 52.09%	1232769.0201 1232769.0201 11.07%	47377.6522 47377.6522
6	Gate	CHZ/USDT	$0.05065 $0.05065	0.00054 0.00054 1.08%	0.00011 0.00011 0.22%	-0.00194 -0.00194 3.7%	-0.00791 -0.00791 13.55%	22977.2182 22977.2182 167.11%	48344.7131 48344.7131 40.17%	15267084.4025 15267084.4025 6.17%	461177.7053 461177.7053
7	Bitget	CHZ/USDT	$0.05058 $0.05058	0.00059 0.00059 1.18%	0.00012 0.00012 0.24%	-0.00194 -0.00194 3.7%	-0.00787 -0.00787 13.49%	18025.4821 18025.4821 12.91%	74884.1996 74884.1996 21.79%	12656811.9849 12656811.9849 33.46%	431487.9028 431487.9028
8	Bitstamp	CHZ/USD	$0.05039 $0.05039	0.00057 0.00057 1.14%	0.00046 0.00046 0.92%	-0.00185 -0.00185 3.53%	-0.0077 -0.0077 13.28%	604.8377 604.8377 470.98%	4493.2167 4493.2167 56.54%	413829.8533 413829.8533 27.56%	31606.6442 31606.6442
9	Crypto.com	CHZ/USD	$0.05017 $0.05017	0.00053 0.00053 1.07%	-0.00025 -0.00025 0.5%	-0.00223 -0.00223 4.26%	-0.00787 -0.00787 13.5%	93.5557 93.5557 90.56%	1114.156 1114.156 534.03%	81632.8094 81632.8094 18.12%	7931.7839 7931.7839
10	Upbit	CHZ/KRW	$74.6 $74.6	0.0006 0.0006 1.22%	0.0001 0.0001 0.27%	-0.0024 -0.0024 4.37%	-0.0082 -0.0082 13.69%	77083.76 77083.76 55.5%	378361.03 378361.03 57.27%	43343204.67 43343204.67 23.5%	1555026.06 1555026.06

新闻

热门币种

更多