自选

我的自选

查看全部

市值	价格	24h%

CHZ

总览
数据
行情
资讯

CHZ

衍生品 现货

CHZ/USDT Binance

$0.03847

0.00020 0.52%

24h最高价
$0.04109
24h最低价
$0.03835
24h成交量
519538509
24h成交额
$2064.66万
今日开盘价
$0.03853
昨日收盘价
$0.03852

总市值总市值
$3.91亿
全网合约成交额全网合约成交额
$1.72亿 49.61%
全网合约持仓量全网合约持仓量
$6017.18万 0.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.1231
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.1358
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.8266
OKX CHZ 账户多空比 OKX CHZ 账户多空比
1.27

全网流入流出

5分钟 $1.45万
15分钟 $1.35万
30分钟 -$2.14万
1小时 -$17.60万
2小时 -$34.58万
4小时 -$38.95万
6小时 $3.48万
8小时 -$98.83万
12小时 -$57.19万
24小时 -$677.11万
7天 -$3229.79万
15天 -$5065.59万
30天 -$7015.26万

CHZ/USDT Binance

$0.03852

0.00013 0.34%

24h最高价
$0.04114
24h最低价
$0.03841
24h成交量
126313856
24h成交额
$503.44万
今日开盘价
$0.03856
昨日收盘价
$0.03855

总市值总市值
$4.11亿
全网净流入全网净流入
-$30.04万
全网成交额全网成交额
$1482.64万 15.47%

全网流入流出

5分钟 $3.30万
15分钟 $8.28万
30分钟 $13.17万
1小时 $12.37万
2小时 $6.19万
4小时 $28.80万
6小时 $11.08万
8小时 -$6.37万
12小时 -$7.69万
24小时 -$208.62万
7天 -$531.53万
15天 -$1661.33万
30天 -$2801.69万

CHZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.04109
24h最低价
$0.03835
24h成交量
519538509
24h成交额
$2064.66万
今日开盘价
$0.03853
昨日收盘价
$0.03852

总市值总市值
$3.91亿
全网合约成交额全网合约成交额
$1.72亿 49.61%
全网合约持仓量全网合约持仓量
$6017.18万 0.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9478
Binance CHZ/USDT 账户多空比 Binance CHZ/USDT 账户多空比
1.1231
Binance CHZ/USDT 大账户人数多空比 Binance CHZ/USDT 大账户人数多空比
1.1358
Binance CHZ/USDT 大账户持仓多空比 Binance CHZ/USDT 大账户持仓多空比
1.8266
OKX CHZ 账户多空比 OKX CHZ 账户多空比
1.27

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CHZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.18万

多单

$3.96万

空单

$2.22万
24小时爆仓

$32.86万

多单

$28.95万

空单

$3.91万
1小时爆仓

$3228.42

多单

$3228.42

空单

$0.00
4小时爆仓

$1.66万

多单

$6567.04

空单

$1.00万

交易所CHZ合约持仓量(USD)

CHZ合约成交额

CHZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.1 $0.1	-3.92% 3.92%	0.01% 0.0100%	$4344.49万 $4344.49万 56.72%	$2000.80万 $2000.80万 4.38%	0.91 0.91	$12.24万 $12.24万	$1.88万 $1.88万	0.4605 0.4605 38.99	603120.350 603120.350
2	OKX	CHZ/USDT	$0.1 $0.1	-3.92% 3.92%	-3.37142017e-06% 0.0000%	$2827.73万 $2827.73万 55.22%	$713.66万 $713.66万 5.6%	0.89 0.89	$6.90万 $6.90万	$5287.72 $5287.72	0.2524 0.2524 31.97	479354.987 479354.987
3	Bybit	CHZ/USDT	$0.1 $0.1	-3.94% 3.94%	0.01% 0.0100%	$1180.14万 $1180.14万 99.93%	$968.71万 $968.71万 5.7%	0.97 0.97	$1.50万 $1.50万	$3762.20 $3762.20	0.8208 0.8208 47.13	298134.698 298134.698
4	KuCoin	CHZ/USDT	$0.1 $0.1	-4.09% 4.09%	-0.0038% -0.0038%	$18.81万 $18.81万 18.27%	$70.07万 $70.07万 9.65%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	3.7256 3.7256 10.55
5	Gate	CHZ/USDT	$0.1 $0.1	-3.98% 3.98%	0.01% 0.0100%	$243.15万 $243.15万 96.79%	$177.54万 $177.54万 1.96%	1.0 1.0	$5.49万 $5.49万	$0.00 $0.00	0.7302 0.7302 50.18	240062.832 240062.832
6	Bitget	CHZ/USDT	$0.1 $0.1	-3.89% 3.89%	-0.0069% -0.0069%	$463.16万 $463.16万 52.6%	$716.25万 $716.25万 5.44%	0.91 0.91	$9854.49 $9854.49	$9658.78 $9658.78	1.5464 1.5464 38.04	817619.490 817619.490
7	BingX	CHZ/USDT	$0.1 $0.1	-3.9% 3.9%	0.01% 0.0100%	$576.37万 $576.37万 28.3%	$267.24万 $267.24万 0.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4637 0.4637 22.13
8	MEXC	CHZ/USDT	$0.1 $0.1	-3.92% 3.92%	0.01% 0.0100%	$5011.53万 $5011.53万 44.43%	$336.85万 $336.85万 19.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0672 0.0672 17.55
9	Bitunix	CHZ/USDT	$0.1 $0.1	-3.92% 3.92%	0.01% 0.0100%	$303.88万 $303.88万 54.18%	$123.15万 $123.15万 11.25%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4053 0.4053 42.43
10	LBank	CHZ/USDT	$0.1 $0.1	-3.92% 3.92%	0.01% 0.0100%	$1175.83万 $1175.83万 2.29%	$38.19万 $38.19万 34.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0325 0.0325 31.58
11	Crypto.com	CHZ/USD	$0.1 $0.1	-3.5% 3.5%	0.0120566% 0.0121%	$6435.17 $6435.17 82.5%	$1.64万 $1.64万 9.41%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	2.5468 2.5468 417.54
12	WhiteBIT	CHZ/USDT	$0.1 $0.1	-3.93% 3.93%	-0.01% -0.0100%	$667.15万 $667.15万 31.56%	$504.90万 $504.90万 2.18%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.7568 0.7568 25.64
13	dYdX	CHZ/USD	$0.1 $0.1	-2.66% 2.66%	0.05136739130434782% 0.0514%	$7155.38 $7155.38 37.38%	$11.89万 $11.89万 3.63%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	16.6212 16.6212 53.88
14	CoinEx	CHZ/USDT	$0.1 $0.1	-3.93% 3.93%	0.0% 0.0000%	$80.50万 $80.50万 51.45%	$33.49万 $33.49万 5.08%	1.57 1.57	$1.02万 $1.02万	$1542.65 $1542.65	0.416 0.416 37.33
15	Kraken	CHZ/USDT	$0.1 $0.1	-4.15% 4.15%	-0.0021389126388889% -0.0021%	$55.38万 $55.38万 45.98%	$33.87万 $33.87万 11.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.6115 0.6115 39.31
16	HTX	CHZ/USDT	$0.1 $0.1	-3.94% 3.94%	-0.0059166244240871% -0.0059%	$22.87万 $22.87万 209.92%	$19.35万 $19.35万 4.09%	0.72 0.72	$8284.80 $8284.80	$0.00 $0.00	0.8462 0.8462 66.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CHZ/USDT	$0.1 $0.1	3.92% 3.92%	0.0100% 0.0100%	$4344.49万 $4344.49万 56.72%	$2000.80万 $2000.80万 4.38%	0.91 0.91	$12.24万 $12.24万	$1.88万 $1.88万	0.4605 0.4605 38.99	603120.350 603120.350
2	OKX	CHZ/USDT	$0.1 $0.1	3.92% 3.92%	0.0000% 0.0000%	$2827.73万 $2827.73万 55.22%	$713.66万 $713.66万 5.6%	0.89 0.89	$6.90万 $6.90万	$5287.72 $5287.72	0.2524 0.2524 31.97	479354.987 479354.987
3	Bybit	CHZ/USDT	$0.1 $0.1	3.94% 3.94%	0.0100% 0.0100%	$1180.14万 $1180.14万 99.93%	$968.71万 $968.71万 5.7%	0.97 0.97	$1.50万 $1.50万	$3762.20 $3762.20	0.8208 0.8208 47.13	298134.698 298134.698
4	KuCoin	CHZ/USDT	$0.1 $0.1	4.09% 4.09%	-0.0038% -0.0038%	$18.81万 $18.81万 18.27%	$70.07万 $70.07万 9.65%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	3.7256 3.7256 10.55
5	Gate	CHZ/USDT	$0.1 $0.1	3.98% 3.98%	0.0100% 0.0100%	$243.15万 $243.15万 96.79%	$177.54万 $177.54万 1.96%	1.0 1.0	$5.49万 $5.49万	$0.00 $0.00	0.7302 0.7302 50.18	240062.832 240062.832
6	Bitget	CHZ/USDT	$0.1 $0.1	3.89% 3.89%	-0.0069% -0.0069%	$463.16万 $463.16万 52.6%	$716.25万 $716.25万 5.44%	0.91 0.91	$9854.49 $9854.49	$9658.78 $9658.78	1.5464 1.5464 38.04	817619.490 817619.490
7	BingX	CHZ/USDT	$0.1 $0.1	3.9% 3.9%	0.0100% 0.0100%	$576.37万 $576.37万 28.3%	$267.24万 $267.24万 0.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4637 0.4637 22.13
8	MEXC	CHZ/USDT	$0.1 $0.1	3.92% 3.92%	0.0100% 0.0100%	$5011.53万 $5011.53万 44.43%	$336.85万 $336.85万 19.16%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0672 0.0672 17.55
9	Bitunix	CHZ/USDT	$0.1 $0.1	3.92% 3.92%	0.0100% 0.0100%	$303.88万 $303.88万 54.18%	$123.15万 $123.15万 11.25%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.4053 0.4053 42.43
10	LBank	CHZ/USDT	$0.1 $0.1	3.92% 3.92%	0.0100% 0.0100%	$1175.83万 $1175.83万 2.29%	$38.19万 $38.19万 34.64%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0325 0.0325 31.58
11	Crypto.com	CHZ/USD	$0.1 $0.1	3.5% 3.5%	0.0121% 0.0121%	$6435.17 $6435.17 82.5%	$1.64万 $1.64万 9.41%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	2.5468 2.5468 417.54
12	WhiteBIT	CHZ/USDT	$0.1 $0.1	3.93% 3.93%	-0.0100% -0.0100%	$667.15万 $667.15万 31.56%	$504.90万 $504.90万 2.18%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.7568 0.7568 25.64
13	dYdX	CHZ/USD	$0.1 $0.1	2.66% 2.66%	0.0514% 0.0514%	$7155.38 $7155.38 37.38%	$11.89万 $11.89万 3.63%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	16.6212 16.6212 53.88
14	CoinEx	CHZ/USDT	$0.1 $0.1	3.93% 3.93%	0.0000% 0.0000%	$80.50万 $80.50万 51.45%	$33.49万 $33.49万 5.08%	1.57 1.57	$1.02万 $1.02万	$1542.65 $1542.65	0.416 0.416 37.33
15	Kraken	CHZ/USDT	$0.1 $0.1	4.15% 4.15%	-0.0021% -0.0021%	$55.38万 $55.38万 45.98%	$33.87万 $33.87万 11.4%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.6115 0.6115 39.31
16	HTX	CHZ/USDT	$0.1 $0.1	3.94% 3.94%	-0.0059% -0.0059%	$22.87万 $22.87万 209.92%	$19.35万 $19.35万 4.09%	0.72 0.72	$8284.80 $8284.80	$0.00 $0.00	0.8462 0.8462 66.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.04114
24h最低价
$0.03841
24h成交量
126313856
24h成交额
$503.44万
今日开盘价
$0.03856
昨日收盘价
$0.03855

总市值总市值
$4.11亿
全网净流入全网净流入
-$30.04万
全网成交额全网成交额
$1482.64万 15.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CHZ现货流入/流出

净流入

CHZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CHZ/USDT	$0.03979 $0.03979	0.00005 0.00005 0.13%	-0.00003 -0.00003 0.08%	0.00138 0.00138 3.6%	0.00347 0.00347 9.58%	240315.9948 240315.9948 7.78%	810465.7595 810465.7595 19.9%	35175672.8437 35175672.8437 0.18%	3103763.2764 3103763.2764
2	OKX	CHZ/USD	$0.03973 $0.03973	0.00028 0.00028 0.71%	-0.00008 -0.00008 0.2%	0.0016 0.0016 4.2%	0.0036 0.0036 9.96%	464.1455 464.1455 53.49%	1871.1477 1871.1477 364.11%	8055.4844 8055.4844 30.45%	4064.0059 4064.0059
3	OKX	CHZ/USDT	$0.03981 $0.03981	0.00001 0.00001 0.03%	-0.00003 -0.00003 0.08%	0.00136 0.00136 3.55%	0.00341 0.00341 9.4%	74957.4158 74957.4158 16.19%	332362.3147 332362.3147 29.17%	17428812.3512 17428812.3512 5.94%	1171067.9892 1171067.9892
4	Bybit	CHZ/USDT	$0.03971 $0.03971	0.00013 0.00013 0.33%	0.00004 0.00004 0.1%	0.0015 0.0015 3.92%	0.00354 0.00354 9.77%	24682.9833 24682.9833 47.45%	69261.1558 69261.1558 45.26%	5511307.1254 5511307.1254 50.82%	273307.1863 273307.1863
5	Coinbase	CHZ/USD	$0.0399 $0.0399	0.0003 0.0003 0.76%	0.0002 0.0002 0.5%	0.0016 0.0016 4.18%	0.0035 0.0035 9.62%	3908.9961 3908.9961 84.94%	23199.2837 23199.2837 27.1%	839240.2544 839240.2544 53.05%	192291.6533 192291.6533
6	Coinbase	CHZ/USDT	$0.0398 $0.0398	0.0002 0.0002 0.51%	0.0001 0.0001 0.25%	0.0018 0.0018 4.74%	0.0077 0.0077 23.99%	4275.3966 4275.3966 279.17%	6402.9252 6402.9252 11.52%	17525.0449 17525.0449 22647.98%	18134.0230 18134.0230
7	Bitfinex	CHZ/USD	$0.040018 $0.040018	0.000721 0.000721 1.83%	0.000282 0.000282 0.71%	0.00201 0.00201 5.29%	0.003977 0.003977 11.03%	1819.6676 1819.6676 66.58%	26289.5162 26289.5162 54.44%	279106.8492 279106.8492 8.55%	87808.2031 87808.2031
8	Kraken	CHZ/USD	$0.03969 $0.03969	0.0001 0.0001 0.25%	0.00008 0.00008 0.2%	0.00135 0.00135 3.52%	0.00341 0.00341 9.4%	4876.5318 4876.5318 33.65%	14280.0957 14280.0957 75.44%	174594.8014 174594.8014 15.76%	47070.9341 47070.9341
9	Gemini	CHZ/USD	$0.03987 $0.03987	0.00019 0.00019 0.48%	0.00003 0.00003 0.08%	0.00202 0.00202 5.34%	0.00424 0.00424 11.91%	105.6275 105.6275 0.0%	210.3206 210.3206 79.75%	8373.875 8373.875 150.85%	3946.8519 3946.8519
10	Gate	CHZ/USDT	$0.03972 $0.03972	0.00003 0.00003 0.08%	-0.00004 -0.00004 0.1%	0.00138 0.00138 3.6%	0.00343 0.00343 9.46%	24037.5219 24037.5219 13.23%	80174.54 80174.54 50.15%	3761998.5776 3761998.5776 5.01%	259129.5103 259129.5103
11	Bitget	CHZ/USDT	$0.03974 $0.03974	0.00012 0.00012 0.3%	-0.00004 -0.00004 0.1%	0.00144 0.00144 3.76%	0.00356 0.00356 9.84%	19773.0768 19773.0768 101.22%	63854.6285 63854.6285 22.51%	2656474.3652 2656474.3652 21.53%	335294.7781 335294.7781
12	Bitstamp	CHZ/USD	$0.0397 $0.0397	-0.00003 -0.00003 0.08%	-0.00023 -0.00023 0.58%	0.0015 0.0015 3.93%	0.00456 0.00456 13.01%	6078.6992 6078.6992 220.1%	10158.8407 10158.8407 34.72%	15902.2315 15902.2315 84.8%	17921.4015 17921.4015
13	Crypto.com	CHZ/USD	$0.03967 $0.03967	0.00006 0.00006 0.15%	0.00004 0.00004 0.1%	0.00162 0.00162 4.26%	0.00373 0.00373 10.38%	877.9015 877.9015 301.33%	1115.5809 1115.5809 25.78%	20366.5496 20366.5496 204.34%	8127.2461 8127.2461
14	Crypto.com	CHZ/USDT	$0.03982 $0.03982	0.00061 0.00061 1.56%	-0.00007 -0.00007 0.18%	0.0018 0.0018 4.73%	0.00285 0.00285 7.84%	18816.7786 18816.7786 6678.28%	19294.7145 19294.7145 3128.93%	9826.5653 9826.5653 48.65%	3227.4044 3227.4044
15	Upbit	CHZ/KRW	$57.9 $57.9	-0.0001 -0.0001 0.34%	-0.0002 -0.0002 0.52%	0.001 0.001 2.66%	0.0029 0.0029 8.04%	71507.13 71507.13 68.17%	449387.59 449387.59 23.69%	11329489.49 11329489.49 12.99%	1710092.86 1710092.86

新闻

热门币种

更多