总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.363

-0.005 1.36%

24h最高价
$0.363
24h最低价
$0.353
24h成交量
46857720
24h成交额
$1674.31万
今日开盘价
$0.362
昨日收盘价
$0.361

总市值总市值
$5.27亿
全网合约成交额全网合约成交额
$2.43亿 40.03%
全网合约持仓量全网合约持仓量
$1.03亿 7.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0272
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.2427
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3629
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6779
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网流入流出

5分钟 $19.64万
15分钟 $20.17万
30分钟 $19.56万
1小时 -$3.79万
2小时 $25.85万
4小时 $80.08万
6小时 $71.05万
8小时 $66.76万
12小时 $110.39万
24小时 $49.59万
7天 -$1707.78万
15天 -$2372.54万
30天 -$3680.96万

CRV/USDT Binance

$0.3631

-0.0094 2.52%

24h最高价
$0.3631
24h最低价
$0.3535
24h成交量
4502666.5
24h成交额
$161.18万
今日开盘价
$0.3617
昨日收盘价
$0.3618

总市值总市值
$5.27亿
全网净流入全网净流入
-$9.50万
全网成交额全网成交额
$1018.29万 34.18%

全网流入流出

5分钟 $6660.90
15分钟 $1.13万
30分钟 $9829.35
1小时 $3.37万
2小时 -$2.20万
4小时 $13.93万
6小时 $23.56万
8小时 $10.23万
12小时 $10.90万
24小时 -$10.72万
7天 -$585.61万
15天 -$830.11万
30天 -$883.32万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.363
24h最低价
$0.353
24h成交量
46857720
24h成交额
$1674.31万
今日开盘价
$0.362
昨日收盘价
$0.361

总市值总市值
$5.27亿
全网合约成交额全网合约成交额
$2.43亿 40.03%
全网合约持仓量全网合约持仓量
$1.03亿 7.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0272
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.2427
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3629
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6779
OKX CRV 账户多空比 OKX CRV 账户多空比
0.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.92万

多单

$5.13万

空单

$2.79万
24小时爆仓

$14.91万

多单

$9.51万

空单

$5.40万
1小时爆仓

$243.55

多单

$207.85

空单

$35.70
4小时爆仓

$8856.29

多单

$8786.66

空单

$69.63

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.4 $0.4	1.43% 1.43%	-0.007859% -0.0079%	$8507.29万 $8507.29万 31.17%	$2454.36万 $2454.36万 1.57%	1.01 1.01	$5.02万 $5.02万	$8658.14 $8658.14	0.2885 0.2885 24.97	1557896.575 1557896.575
2	OKX	CRV/USDT	$0.4 $0.4	1.7% 1.7%	0.00894744437186% 0.0089%	$3100.75万 $3100.75万 28.71%	$848.63万 $848.63万 1.52%	1.03 1.03	$2.60万 $2.60万	$3.29万 $3.29万	0.2737 0.2737 21.12	805547.239 805547.239
3	Bybit	CRV/USDT	$0.4 $0.4	1.7% 1.7%	0.000843% 0.0008%	$3417.05万 $3417.05万 71.71%	$1770.26万 $1770.26万 4.65%	1.0 1.0	$1.42万 $1.42万	$7626.91 $7626.91	0.5181 0.5181 39.05	1348527.912 1348527.912
4	KuCoin	CRV/USDT	$0.4 $0.4	1.96% 1.96%	0.0338% 0.0338%	$314.67万 $314.67万 15.53%	$417.42万 $417.42万 35.4%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.3265 1.3265 60.28
5	Gate	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0061% 0.0061%	$148.30万 $148.30万 29.16%	$120.85万 $120.85万 6.35%	1.0 1.0	$1846.13 $1846.13	$3472.65 $3472.65	0.8149 0.8149 27.49	461399.081 461399.081
6	Bitget	CRV/USDT	$0.4 $0.4	1.82% 1.82%	0.01% 0.0100%	$552.06万 $552.06万 4.19%	$642.01万 $642.01万 1.5%	1.07 1.07	$2552.57 $2552.57	$1023.84 $1023.84	1.1629 1.1629 5.46	1579423.662 1579423.662
7	BingX	CRV/USDC	$0.4 $0.4	1.65% 1.65%	0.011% 0.0110%	$649.02万 $649.02万 0.17%	$31.00万 $31.00万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0478 0.0478 0.21
8	MEXC	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0088% 0.0088%	$876.75万 $876.75万 38.2%	$827.62万 $827.62万 12.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.944 0.944 36.55
9	Bitunix	CRV/USDT	$0.4 $0.4	1.67% 1.67%	0.008029% 0.0080%	$400.77万 $400.77万 12.61%	$101.21万 $101.21万 8.69%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2525 0.2525 18.94
10	Hyperliquid	CRV/USD	$0.4 $0.4	1.73% 1.73%	0.00125% 0.0013%	$911.34万 $911.34万 65.38%	$1074.08万 $1074.08万 20.95%	1.16 1.16	$1023.44 $1023.44	$0.00 $0.00	1.1786 1.1786 26.86
11	LBank	CRV/USDT	$0.4 $0.4	1.75% 1.75%	0.008947% 0.0089%	$1213.50万 $1213.50万 4.12%	$68.30万 $68.30万 24.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0563 0.0563 21.48
12	Crypto.com	CRV/USD	$0.4 $0.4	1.77% 1.77%	0.0055015% 0.0055%	$2.00万 $2.00万 27.9%	$9.00万 $9.00万 3.41%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	4.4885 4.4885 43.43
13	WhiteBIT	CRV/USDT	$0.4 $0.4	1.74% 1.74%	0.01% 0.0100%	$1679.53万 $1679.53万 12.51%	$625.21万 $625.21万 0.15%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.3723 0.3723 11.23
14	Bitmex	CRV/USDT	$0.4 $0.4	1.79% 1.79%	0.01% 0.0100%	$23.23万 $23.23万 400.97%	$2.43万 $2.43万 21.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1045 0.1045 84.25	104628.264 104628.264
15	CoinEx	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0% 0.0000%	$50.24万 $50.24万 50.84%	$29.34万 $29.34万 0.44%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5839 0.5839 33.99
16	Kraken	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0013090006944444% 0.0013%	$171.44万 $171.44万 76.92%	$159.46万 $159.46万 8.52%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9301 0.9301 38.66
17	Coinbase	CRV/USDC	$0.4 $0.4	1.67% 1.67%	-0.0001% -0.0001%	$214.59万 $214.59万 46.05%	$33.34万 $33.34万 12.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1554 0.1554 40.3
18	HTX	CRV/USDT	$0.4 $0.4	1.77% 1.77%	0.01% 0.0100%	$36.87万 $36.87万 31.96%	$33.20万 $33.20万 6.7%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9004 0.9004 19.14
19	Binance	CRV/USDC	$0.4 $0.4	1.7% 1.7%	0.01% 0.0100%	$1289.26万 $1289.26万 35.57%	$183.71万 $183.71万 3.76%	1.05 1.05	$29.75 $29.75	$689.25 $689.25	0.1425 0.1425 29.0
20	Bybit	CRV/USDC	$0.4 $0.4	1.87% 1.87%	0.005% 0.0050%	$7.41万 $7.41万 62.49%	$23.26万 $23.26万 2.84%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	3.1384 3.1384 36.71
21	BingX	CRV/USDT	$0.4 $0.4	1.65% 1.65%	0.01% 0.0100%	$273.46万 $273.46万 13.11%	$474.92万 $474.92万 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7367 1.7367 11.59
22	MEXC	CRV/USDC	$0.4 $0.4	1.7% 1.7%	0.01% 0.0100%	$18.47万 $18.47万 15.8%	$13.85万 $13.85万 57.75%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.7496 0.7496 63.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.4 $0.4	1.43% 1.43%	-0.0079% -0.0079%	$8507.29万 $8507.29万 31.17%	$2454.36万 $2454.36万 1.57%	1.01 1.01	$5.02万 $5.02万	$8658.14 $8658.14	0.2885 0.2885 24.97	1557896.575 1557896.575
2	OKX	CRV/USDT	$0.4 $0.4	1.7% 1.7%	0.0089% 0.0089%	$3100.75万 $3100.75万 28.71%	$848.63万 $848.63万 1.52%	1.03 1.03	$2.60万 $2.60万	$3.29万 $3.29万	0.2737 0.2737 21.12	805547.239 805547.239
3	Bybit	CRV/USDT	$0.4 $0.4	1.7% 1.7%	0.0008% 0.0008%	$3417.05万 $3417.05万 71.71%	$1770.26万 $1770.26万 4.65%	1.0 1.0	$1.42万 $1.42万	$7626.91 $7626.91	0.5181 0.5181 39.05	1348527.912 1348527.912
4	KuCoin	CRV/USDT	$0.4 $0.4	1.96% 1.96%	0.0338% 0.0338%	$314.67万 $314.67万 15.53%	$417.42万 $417.42万 35.4%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.3265 1.3265 60.28
5	Gate	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0061% 0.0061%	$148.30万 $148.30万 29.16%	$120.85万 $120.85万 6.35%	1.0 1.0	$1846.13 $1846.13	$3472.65 $3472.65	0.8149 0.8149 27.49	461399.081 461399.081
6	Bitget	CRV/USDT	$0.4 $0.4	1.82% 1.82%	0.0100% 0.0100%	$552.06万 $552.06万 4.19%	$642.01万 $642.01万 1.5%	1.07 1.07	$2552.57 $2552.57	$1023.84 $1023.84	1.1629 1.1629 5.46	1579423.662 1579423.662
7	BingX	CRV/USDC	$0.4 $0.4	1.65% 1.65%	0.0110% 0.0110%	$649.02万 $649.02万 0.17%	$31.00万 $31.00万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0478 0.0478 0.21
8	MEXC	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0088% 0.0088%	$876.75万 $876.75万 38.2%	$827.62万 $827.62万 12.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.944 0.944 36.55
9	Bitunix	CRV/USDT	$0.4 $0.4	1.67% 1.67%	0.0080% 0.0080%	$400.77万 $400.77万 12.61%	$101.21万 $101.21万 8.69%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2525 0.2525 18.94
10	Hyperliquid	CRV/USD	$0.4 $0.4	1.73% 1.73%	0.0013% 0.0013%	$911.34万 $911.34万 65.38%	$1074.08万 $1074.08万 20.95%	1.16 1.16	$1023.44 $1023.44	$0.00 $0.00	1.1786 1.1786 26.86
11	LBank	CRV/USDT	$0.4 $0.4	1.75% 1.75%	0.0089% 0.0089%	$1213.50万 $1213.50万 4.12%	$68.30万 $68.30万 24.76%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0563 0.0563 21.48
12	Crypto.com	CRV/USD	$0.4 $0.4	1.77% 1.77%	0.0055% 0.0055%	$2.00万 $2.00万 27.9%	$9.00万 $9.00万 3.41%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	4.4885 4.4885 43.43
13	WhiteBIT	CRV/USDT	$0.4 $0.4	1.74% 1.74%	0.0100% 0.0100%	$1679.53万 $1679.53万 12.51%	$625.21万 $625.21万 0.15%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.3723 0.3723 11.23
14	Bitmex	CRV/USDT	$0.4 $0.4	1.79% 1.79%	0.0100% 0.0100%	$23.23万 $23.23万 400.97%	$2.43万 $2.43万 21.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1045 0.1045 84.25	104628.264 104628.264
15	CoinEx	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0000% 0.0000%	$50.24万 $50.24万 50.84%	$29.34万 $29.34万 0.44%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.5839 0.5839 33.99
16	Kraken	CRV/USDT	$0.4 $0.4	1.72% 1.72%	0.0013% 0.0013%	$171.44万 $171.44万 76.92%	$159.46万 $159.46万 8.52%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.9301 0.9301 38.66
17	Coinbase	CRV/USDC	$0.4 $0.4	1.67% 1.67%	-0.0001% -0.0001%	$214.59万 $214.59万 46.05%	$33.34万 $33.34万 12.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1554 0.1554 40.3
18	HTX	CRV/USDT	$0.4 $0.4	1.77% 1.77%	0.0100% 0.0100%	$36.87万 $36.87万 31.96%	$33.20万 $33.20万 6.7%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.9004 0.9004 19.14
19	Binance	CRV/USDC	$0.4 $0.4	1.7% 1.7%	0.0100% 0.0100%	$1289.26万 $1289.26万 35.57%	$183.71万 $183.71万 3.76%	1.05 1.05	$29.75 $29.75	$689.25 $689.25	0.1425 0.1425 29.0
20	Bybit	CRV/USDC	$0.4 $0.4	1.87% 1.87%	0.0050% 0.0050%	$7.41万 $7.41万 62.49%	$23.26万 $23.26万 2.84%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	3.1384 3.1384 36.71
21	BingX	CRV/USDT	$0.4 $0.4	1.65% 1.65%	0.0100% 0.0100%	$273.46万 $273.46万 13.11%	$474.92万 $474.92万 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.7367 1.7367 11.59
22	MEXC	CRV/USDC	$0.4 $0.4	1.7% 1.7%	0.0100% 0.0100%	$18.47万 $18.47万 15.8%	$13.85万 $13.85万 57.75%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.7496 0.7496 63.52

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3631
24h最低价
$0.3535
24h成交量
4502666.5
24h成交额
$161.18万
今日开盘价
$0.3617
昨日收盘价
$0.3618

总市值总市值
$5.27亿
全网净流入全网净流入
-$9.50万
全网成交额全网成交额
$1018.29万 34.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	CRV/USD	$0.3567 $0.3567	-0.0001 -0.0001 0.03%	0.0004 0.0004 0.11%	-0.0091 -0.0091 2.49%	-0.0805 -0.0805 18.41%	584.4268 584.4268 21.95%	6896.3326 6896.3326 26.91%	182285.5223 182285.5223 166.34%	19321.6975 19321.6975
2	OKX	CRV/USDT	$0.3574 $0.3574	-0.0002 -0.0002 0.06%	0.0006 0.0006 0.17%	-0.01 -0.01 2.72%	-0.0752 -0.0752 17.38%	13992.3231 13992.3231 83.63%	154624.3923 154624.3923 59.41%	10815623.4879 10815623.4879 13.32%	479972.8341 479972.8341
3	Bybit	CRV/USDT	$0.3574 $0.3574	0.0001 0.0001 0.03%	0.0007 0.0007 0.2%	-0.0094 -0.0094 2.56%	-0.0752 -0.0752 17.38%	7748.5964 7748.5964 54.18%	95150.8881 95150.8881 52.73%	16539988.8212 16539988.8212 21.02%	743235.6780 743235.6780
4	Coinbase	CRV/USD	$0.3568 $0.3568	0.0001 0.0001 0.03%	0.0009 0.0009 0.25%	-0.0099 -0.0099 2.7%	-0.0756 -0.0756 17.48%	3372.3479 3372.3479 83.87%	68930.6649 68930.6649 81.1%	21194927.5585 21194927.5585 22.09%	1355218.0453 1355218.0453
5	Kraken	CRV/USD	$0.3568 $0.3568	-0.0001 -0.0001 0.03%	0.0006 0.0006 0.17%	-0.0101 -0.0101 2.75%	-0.0771 -0.0771 17.82%	2385.1078 2385.1078 6.96%	22966.3765 22966.3765 58.1%	3840860.6611 3840860.6611 7.3%	226674.5068 226674.5068
6	Gate	CRV/USDT	$0.3576 $0.3576	0.0001 0.0001 0.03%	0.0007 0.0007 0.2%	-0.0094 -0.0094 2.56%	-0.075 -0.075 17.34%	5364.6324 5364.6324 69.49%	43183.0846 43183.0846 27.21%	5860704.2958 5860704.2958 30.62%	249042.4386 249042.4386
7	Bitget	CRV/USDT	$0.3574 $0.3574	-0.0004 -0.0004 0.11%	0.0005 0.0005 0.14%	-0.0102 -0.0102 2.78%	-0.0755 -0.0755 17.45%	2018.9493 2018.9493 84.97%	31698.808 31698.808 65.39%	5358349.8513 5358349.8513 0.59%	277284.8758 277284.8758