总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.407

0.020 5.17%

24h最高价
$0.412
24h最低价
$0.404
24h成交量
10280824.6
24h成交额
$419.10万
今日开盘价
$0.412
昨日收盘价
$0.412

总市值总市值
$5.76亿
全网合约成交额全网合约成交额
$1.57亿 19.66%
全网合约持仓量全网合约持仓量
$8954.96万 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9928
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7825
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.806
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6861
OKX CRV 账户多空比 OKX CRV 账户多空比
1.32

全网流入流出

5分钟 -$23.82万
15分钟 -$70.65万
30分钟 $1.84万
1小时 -$268.28万
2小时 -$329.79万
4小时 -$161.02万
6小时 -$67.41万
8小时 -$407.14万
12小时 -$220.13万
24小时 -$1703.20万
7天 -$8759.63万
15天 -$1.83亿
30天 -$2.20亿

CRV/USDT Binance

$0.4071

0.0129 3.27%

24h最高价
$0.4122
24h最低价
$0.4046
24h成交量
765873.8
24h成交额
$31.24万
今日开盘价
$0.4116
昨日收盘价
$0.4116

总市值总市值
$5.76亿
全网净流入全网净流入
$31.34万
全网成交额全网成交额
$1764.62万 41.04%

全网流入流出

5分钟 -$4955.75
15分钟 $376.47
30分钟 -$106.36万
1小时 -$116.54万
2小时 -$152.85万
4小时 -$157.95万
6小时 -$207.15万
8小时 -$370.03万
12小时 -$273.83万
24小时 -$1079.80万
7天 -$824.23万
15天 -$2444.65万
30天 -$2880.64万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.412
24h最低价
$0.404
24h成交量
10280824.6
24h成交额
$419.10万
今日开盘价
$0.412
昨日收盘价
$0.412

总市值总市值
$5.76亿
全网合约成交额全网合约成交额
$1.57亿 19.66%
全网合约持仓量全网合约持仓量
$8954.96万 2.3%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9928
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7825
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.806
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.6861
OKX CRV 账户多空比 OKX CRV 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8995.95

多单

$6278.46

空单

$2717.48
24小时爆仓

$3.03万

多单

$2.25万

空单

$7793.85
1小时爆仓

$2652.34

多单

$0.00

空单

$2652.34
4小时爆仓

$2700.10

多单

$0.40

空单

$2699.71

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.01% 0.0100%	$5609.83万 $5609.83万 19.29%	$2409.21万 $2409.21万 1.05%	1.03 1.03	$1.21万 $1.21万	$4317.05 $4317.05	0.4295 0.4295 22.61	1540312.876 1540312.876
2	OKX	CRV/USDT	$0.4 $0.4	0.18% 0.18%	0.01% 0.0100%	$2221.33万 $2221.33万 32.23%	$800.80万 $800.80万 0.96%	1.08 1.08	$9012.98 $9012.98	$832.89 $832.89	0.3605 0.3605 48.97	1107780.446 1107780.446
3	Bybit	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.007497% 0.0075%	$1525.77万 $1525.77万 33.13%	$1816.79万 $1816.79万 2.09%	0.9 0.9	$1430.42 $1430.42	$0.00 $0.00	1.1907 1.1907 46.4	1546021.748 1546021.748
4	KuCoin	CRV/USDT	$0.4 $0.4	0.23% 0.23%	0.0145% 0.0145%	$122.94万 $122.94万 67.35%	$275.88万 $275.88万 0.74%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2441 2.2441 208.55
5	Gate	CRV/USDT	$0.4 $0.4	0.35% 0.35%	0.0033% 0.0033%	$118.12万 $118.12万 36.5%	$142.01万 $142.01万 1.24%	0.9 0.9	$38.14 $38.14	$0.00 $0.00	1.2022 1.2022 55.52	470679.706 470679.706
6	Bitget	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$757.98万 $757.98万 53.37%	$478.48万 $478.48万 8.77%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6313 0.6313 133.3	1175994.573 1175994.573
7	WhiteBIT	CRV/USDT	$0.4 $0.4	0.18% 0.18%	0.01% 0.0100%	$745.76万 $745.76万 2.74%	$599.27万 $599.27万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8036 0.8036 2.41
8	BingX	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$660.06万 $660.06万 17.77%	$510.34万 $510.34万 1.43%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.7732 0.7732 23.36
9	MEXC	CRV/USDT	$0.4 $0.4	0.15% 0.15%	0.01% 0.0100%	$461.66万 $461.66万 20.91%	$597.82万 $597.82万 18.59%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.295 1.295 49.95
10	Bitunix	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.01% 0.0100%	$250.03万 $250.03万 31.36%	$78.83万 $78.83万 3.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3153 0.3153 41.01
11	Hyperliquid	CRV/USD	$0.4 $0.4	0.28% 0.28%	0.00125% 0.0013%	$178.62万 $178.62万 45.79%	$657.75万 $657.75万 0.03%	1.02 1.02	$0.00 $0.00	$1047.56 $1047.56	3.6823 3.6823 84.4
12	LBank	CRV/USDT	$0.4 $0.4	0.15% 0.15%	0.01% 0.0100%	$1218.30万 $1218.30万 0.02%	$22.99万 $22.99万 57.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0189 0.0189 57.5
13	Crypto.com	CRV/USD	$0.4 $0.4	-0.1% 0.1%	-0.0015289% -0.0015%	$5902.13 $5902.13 10.97%	$5.31万 $5.31万 0.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	8.9886 8.9886 13.36
14	Bitmex	CRV/USDT	$0.4 $0.4	-0.45% 0.45%	0.01% 0.0100%	$3.54万 $3.54万 69.4%	$8.38万 $8.38万 2.62%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.3681 2.3681 235.33	13911.771 13911.771
15	CoinEx	CRV/USDT	$0.4 $0.4	0.33% 0.33%	0.0% 0.0000%	$63.42万 $63.42万 1.66%	$42.85万 $42.85万 6.21%	0.73 0.73	$0.00 $0.00	$450.75 $450.75	0.6757 0.6757 4.47
16	Kraken	CRV/USDT	$0.4 $0.4	0.28% 0.28%	0.0011115495833333% 0.0011%	$95.35万 $95.35万 53.99%	$121.64万 $121.64万 1.55%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.2757 1.2757 113.97
17	Coinbase	CRV/USDC	$0.4 $0.4	0.23% 0.23%	0.0002% 0.0002%	$194.32万 $194.32万 1.28%	$34.73万 $34.73万 12.19%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 13.6
18	HTX	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.01% 0.0100%	$16.62万 $16.62万 47.59%	$32.47万 $32.47万 0.3%	0.82 0.82	$377.02 $377.02	$0.00 $0.00	1.9537 1.9537 91.37
19	Binance	CRV/USDC	$0.4 $0.4	0.23% 0.23%	0.01% 0.0100%	$511.45万 $511.45万 37.66%	$155.44万 $155.44万 8.08%	1.07 1.07	$9.06 $9.06	$0.00 $0.00	0.3039 0.3039 47.45
20	Bybit	CRV/USDC	$0.4 $0.4	-0.78% 0.78%	0.005% 0.0050%	$1.84万 $1.84万 30.28%	$48.27万 $48.27万 4.28%	0.92 0.92	$183.25 $183.25	$0.00 $0.00	26.1993 26.1993 37.28
21	BingX	CRV/USDC	$0.4 $0.4	0.18% 0.18%	0.011% 0.0110%	$648.18万 $648.18万 0.29%	$32.91万 $32.91万 6.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0508 0.0508 5.93
22	MEXC	CRV/USDC	$0.4 $0.4	0.2% 0.2%	0.01% 0.0100%	$13.23万 $13.23万 26.78%	$31.95万 $31.95万 74.39%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.4154 2.4154 138.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.0100% 0.0100%	$5609.83万 $5609.83万 19.29%	$2409.21万 $2409.21万 1.05%	1.03 1.03	$1.21万 $1.21万	$4317.05 $4317.05	0.4295 0.4295 22.61	1540312.876 1540312.876
2	OKX	CRV/USDT	$0.4 $0.4	0.18% 0.18%	0.0100% 0.0100%	$2221.33万 $2221.33万 32.23%	$800.80万 $800.80万 0.96%	1.08 1.08	$9012.98 $9012.98	$832.89 $832.89	0.3605 0.3605 48.97	1107780.446 1107780.446
3	Bybit	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.0075% 0.0075%	$1525.77万 $1525.77万 33.13%	$1816.79万 $1816.79万 2.09%	0.9 0.9	$1430.42 $1430.42	$0.00 $0.00	1.1907 1.1907 46.4	1546021.748 1546021.748
4	KuCoin	CRV/USDT	$0.4 $0.4	0.23% 0.23%	0.0145% 0.0145%	$122.94万 $122.94万 67.35%	$275.88万 $275.88万 0.74%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.2441 2.2441 208.55
5	Gate	CRV/USDT	$0.4 $0.4	0.35% 0.35%	0.0033% 0.0033%	$118.12万 $118.12万 36.5%	$142.01万 $142.01万 1.24%	0.9 0.9	$38.14 $38.14	$0.00 $0.00	1.2022 1.2022 55.52	470679.706 470679.706
6	Bitget	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$757.98万 $757.98万 53.37%	$478.48万 $478.48万 8.77%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6313 0.6313 133.3	1175994.573 1175994.573
7	WhiteBIT	CRV/USDT	$0.4 $0.4	0.18% 0.18%	0.0100% 0.0100%	$745.76万 $745.76万 2.74%	$599.27万 $599.27万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8036 0.8036 2.41
8	BingX	CRV/USDT	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$660.06万 $660.06万 17.77%	$510.34万 $510.34万 1.43%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.7732 0.7732 23.36
9	MEXC	CRV/USDT	$0.4 $0.4	0.15% 0.15%	0.0100% 0.0100%	$461.66万 $461.66万 20.91%	$597.82万 $597.82万 18.59%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.295 1.295 49.95
10	Bitunix	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.0100% 0.0100%	$250.03万 $250.03万 31.36%	$78.83万 $78.83万 3.21%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3153 0.3153 41.01
11	Hyperliquid	CRV/USD	$0.4 $0.4	0.28% 0.28%	0.0013% 0.0013%	$178.62万 $178.62万 45.79%	$657.75万 $657.75万 0.03%	1.02 1.02	$0.00 $0.00	$1047.56 $1047.56	3.6823 3.6823 84.4
12	LBank	CRV/USDT	$0.4 $0.4	0.15% 0.15%	0.0100% 0.0100%	$1218.30万 $1218.30万 0.02%	$22.99万 $22.99万 57.44%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0189 0.0189 57.5
13	Crypto.com	CRV/USD	$0.4 $0.4	0.1% 0.1%	-0.0015% -0.0015%	$5902.13 $5902.13 10.97%	$5.31万 $5.31万 0.92%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	8.9886 8.9886 13.36
14	Bitmex	CRV/USDT	$0.4 $0.4	0.45% 0.45%	0.0100% 0.0100%	$3.54万 $3.54万 69.4%	$8.38万 $8.38万 2.62%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.3681 2.3681 235.33	13911.771 13911.771
15	CoinEx	CRV/USDT	$0.4 $0.4	0.33% 0.33%	0.0000% 0.0000%	$63.42万 $63.42万 1.66%	$42.85万 $42.85万 6.21%	0.73 0.73	$0.00 $0.00	$450.75 $450.75	0.6757 0.6757 4.47
16	Kraken	CRV/USDT	$0.4 $0.4	0.28% 0.28%	0.0011% 0.0011%	$95.35万 $95.35万 53.99%	$121.64万 $121.64万 1.55%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.2757 1.2757 113.97
17	Coinbase	CRV/USDC	$0.4 $0.4	0.23% 0.23%	0.0002% 0.0002%	$194.32万 $194.32万 1.28%	$34.73万 $34.73万 12.19%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1787 0.1787 13.6
18	HTX	CRV/USDT	$0.4 $0.4	0.25% 0.25%	0.0100% 0.0100%	$16.62万 $16.62万 47.59%	$32.47万 $32.47万 0.3%	0.82 0.82	$377.02 $377.02	$0.00 $0.00	1.9537 1.9537 91.37
19	Binance	CRV/USDC	$0.4 $0.4	0.23% 0.23%	0.0100% 0.0100%	$511.45万 $511.45万 37.66%	$155.44万 $155.44万 8.08%	1.07 1.07	$9.06 $9.06	$0.00 $0.00	0.3039 0.3039 47.45
20	Bybit	CRV/USDC	$0.4 $0.4	0.78% 0.78%	0.0050% 0.0050%	$1.84万 $1.84万 30.28%	$48.27万 $48.27万 4.28%	0.92 0.92	$183.25 $183.25	$0.00 $0.00	26.1993 26.1993 37.28
21	BingX	CRV/USDC	$0.4 $0.4	0.18% 0.18%	0.0110% 0.0110%	$648.18万 $648.18万 0.29%	$32.91万 $32.91万 6.19%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0508 0.0508 5.93
22	MEXC	CRV/USDC	$0.4 $0.4	0.2% 0.2%	0.0100% 0.0100%	$13.23万 $13.23万 26.78%	$31.95万 $31.95万 74.39%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	2.4154 2.4154 138.18

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4122
24h最低价
$0.4046
24h成交量
765873.8
24h成交额
$31.24万
今日开盘价
$0.4116
昨日收盘价
$0.4116

总市值总市值
$5.76亿
全网净流入全网净流入
$31.34万
全网成交额全网成交额
$1764.62万 41.04%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.4088 $0.4088	-0.0027 -0.0027 0.66%	-0.0024 -0.0024 0.58%	0.0164 0.0164 4.18%	0.0245 0.0245 6.38%	139335.4344 139335.4344 4.41%	894603.6913 894603.6913 51.66%	55857396.2718 55857396.2718 3.73%	3365921.2605 3365921.2605
2	OKX	CRV/USD	$0.4083 $0.4083	-0.0037 -0.0037 0.9%	-0.0056 -0.0056 1.35%	0.0%	0.0368 0.0368 9.67%	37.3153 37.3153 255.64%	631.0753 631.0753 94.48%	68741.2601 68741.2601 30.32%	0 0
3	OKX	CRV/USDT	$0.4088 $0.4088	-0.0028 -0.0028 0.68%	-0.0023 -0.0023 0.56%	0.0165 0.0165 4.21%	0.0245 0.0245 6.38%	73482.1492 73482.1492 5.64%	234284.7189 234284.7189 64.4%	14242900.9428 14242900.9428 18.99%	1105080.8610 1105080.8610
4	Bybit	CRV/USDT	$0.4088 $0.4088	-0.0028 -0.0028 0.68%	-0.0022 -0.0022 0.54%	0.0165 0.0165 4.21%	0.0243 0.0243 6.32%	81984.3739 81984.3739 129.23%	266925.5747 266925.5747 56.91%	18778421.8514 18778421.8514 15.0%	1159854.0036 1159854.0036
5	Coinbase	CRV/USD	$0.4086 $0.4086	-0.003 -0.003 0.73%	-0.0025 -0.0025 0.61%	0.0163 0.0163 4.15%	0.0238 0.0238 6.19%	27190.4759 27190.4759 67.52%	328001.4698 328001.4698 58.94%	19748313.1948 19748313.1948 4.77%	1430409.1977 1430409.1977
6	Bitfinex	CRV/USD	$0.40908 $0.40908	-0.00368 -0.00368 0.89%	-0.00124 -0.00124 0.3%	0.01622 0.01622 4.13%	0.00481 0.00481 1.24%	463.6622 463.6622 4431.23%	576.9994 576.9994 61.06%	1674.1713 1674.1713 242.39%	1344.5159 1344.5159
7	Kraken	CRV/USD	$0.4088 $0.4088	-0.003 -0.003 0.73%	-0.0029 -0.0029 0.7%	0.0167 0.0167 4.26%	0.0294 0.0294 7.75%	8278.1124 8278.1124 122.49%	50956.1202 50956.1202 63.03%	3417436.442 3417436.442 22.07%	453953.4269 453953.4269
8	Gemini	CRV/USD	$0.4088 $0.4088	-0.0077 -0.0077 1.85%	-0.0002 -0.0002 0.05%	0.0139 0.0139 3.52%	0.0311 0.0311 8.08%	5137.6158 5137.6158 5.54%	20099.0302 20099.0302 44.09%	155182.2991 155182.2991 25.94%	17360.1431 17360.1431
9	Bitstamp	CRV/USD	$0.40864 $0.40864	-0.00311 -0.00311 0.76%	-0.00302 -0.00302 0.73%	0.01703 0.01703 4.35%	0.02466 0.02466 6.37%	299.4955 299.4955 106.83%	2752.4692 2752.4692 81.68%	82773.8978 82773.8978 102.38%	18499.0316 18499.0316
10	Gate	CRV/USDT	$0.409 $0.409	-0.0028 -0.0028 0.68%	-0.0022 -0.0022 0.54%	0.0165 0.0165 4.2%	0.0245 0.0245 6.37%	67900.2395 67900.2395 266.64%	198688.6636 198688.6636 45.41%	10954365.4697 10954365.4697 23.48%	680473.3308 680473.3308