总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.242

-0.002 0.82%

24h最高价
$0.255
24h最低价
$0.239
24h成交量
156909396.4
24h成交额
$3894.98万
今日开盘价
$0.241
昨日收盘价
$0.242

总市值总市值
$3.76亿
全网合约成交额全网合约成交额
$2.14亿 109.71%
全网合约持仓量全网合约持仓量
$8261.84万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8907
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7473
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9084
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.9078
OKX CRV 账户多空比 OKX CRV 账户多空比

全网流入流出

5分钟 -$9090.15
15分钟 $6.26万
30分钟 -$19.26万
1小时 -$39.32万
2小时 -$18.54万
4小时 -$2161.52
6小时 $5074.72
8小时 -$56.10万
12小时 -$77.83万
24小时 -$582.78万
7天 -$1981.12万
15天 -$3535.26万
30天 -$4762.95万

CRV/USDT Binance

$0.2423

-0.0011 0.45%

24h最高价
$0.255
24h最低价
$0.2401
24h成交量
18340769.6
24h成交额
$455.78万
今日开盘价
$0.2419
昨日收盘价
$0.242

总市值总市值
$3.69亿
全网净流入全网净流入
$68.68万
全网成交额全网成交额
$1189.64万 5.93%

全网流入流出

5分钟 $1.12万
15分钟 $4154.33
30分钟 -$6.20万
1小时 -$12.48万
2小时 -$7.11万
4小时 -$41.61万
6小时 -$36.68万
8小时 -$31.23万
12小时 -$50.39万
24小时 -$133.14万
7天 -$210.39万
15天 -$860.53万
30天 -$884.47万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.255
24h最低价
$0.239
24h成交量
156909396.4
24h成交额
$3894.98万
今日开盘价
$0.241
昨日收盘价
$0.242

总市值总市值
$3.76亿
全网合约成交额全网合约成交额
$2.14亿 109.71%
全网合约持仓量全网合约持仓量
$8261.84万 1.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8907
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.7473
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9084
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.9078
OKX CRV 账户多空比 OKX CRV 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.29万

多单

$9.85万

空单

$4396.76
24小时爆仓

$154.86万

多单

$153.36万

空单

$1.50万
1小时爆仓

$31.50

多单

$0.00

空单

$31.50
4小时爆仓

$37.07

多单

$0.00

空单

$37.07

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	-1.41% 1.41%	0.006652% 0.0067%	$7439.81万 $7439.81万 178.35%	$2330.81万 $2330.81万 0.33%	0.99 0.99	$77.29万 $77.29万	$1053.63 $1053.63	0.3133 0.3133 64.19	1381178.354 1381178.354
2	OKX	CRV/USDT	$0.3 $0.3	-1.3% 1.3%	0.01% 0.0100%	$2686.51万 $2686.51万 135.71%	$694.84万 $694.84万 6.13%	0.95 0.95	$19.45万 $19.45万	$220.53 $220.53	0.2586 0.2586 54.98	1163649.447 1163649.447
3	Bybit	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	-0.00135% -0.0014%	$2039.54万 $2039.54万 198.1%	$1394.80万 $1394.80万 1.78%	0.89 0.89	$7.28万 $7.28万	$1.12万 $1.12万	0.6839 0.6839 65.86	1241858.990 1241858.990
4	KuCoin	CRV/USDT	$0.3 $0.3	-1.38% 1.38%	0.0356% 0.0356%	$198.63万 $198.63万 14.77%	$373.26万 $373.26万 10.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.8792 1.8792 3.7
5	Gate	CRV/USDT	$0.3 $0.3	-1.38% 1.38%	0.0024% 0.0024%	$187.73万 $187.73万 210.25%	$111.12万 $111.12万 2.91%	0.85 0.85	$2.64万 $2.64万	$0.00 $0.00	0.5919 0.5919 66.83	567655.556 567655.556
6	Bitget	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.0038% 0.0038%	$873.85万 $873.85万 240.9%	$539.05万 $539.05万 6.98%	0.91 0.91	$1.70万 $1.70万	$2513.72 $2513.72	0.6169 0.6169 68.62	990845.222 990845.222
7	BingX	CRV/USDT	$0.3 $0.3	-1.19% 1.19%	0.01% 0.0100%	$1565.90万 $1565.90万 39.85%	$311.36万 $311.36万 0.0%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.1988 0.1988 28.51
8	MEXC	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.01% 0.0100%	$954.46万 $954.46万 172.45%	$572.23万 $572.23万 27.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 73.32
9	Bitunix	CRV/USDT	$0.3 $0.3	-1.41% 1.41%	0.007486% 0.0075%	$329.13万 $329.13万 176.04%	$78.04万 $78.04万 1.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2371 0.2371 63.29
10	Hyperliquid	CRV/USD	$0.3 $0.3	-1.32% 1.32%	-0.00019833% -0.0002%	$509.41万 $509.41万 132.61%	$652.55万 $652.55万 4.65%	0.85 0.85	$42.85万 $42.85万	$0.00 $0.00	1.281 1.281 59.01
11	LBank	CRV/USDT	$0.3 $0.3	-1.33% 1.33%	0.01% 0.0100%	$1172.37万 $1172.37万 0.71%	$64.98万 $64.98万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 0.91
12	Crypto.com	CRV/USD	$0.3 $0.3	-1.27% 1.27%	0.005387% 0.0054%	$4060.12 $4060.12 416.94%	$7.25万 $7.25万 3.23%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	17.8526 17.8526 81.28
13	WhiteBIT	CRV/USDT	$0.4 $0.4	-1.4% 1.4%	0.095454% 0.0955%	$1341.80万 $1341.80万 21.49%	$589.03万 $589.03万 0.72%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.439 0.439 17.09
14	Bitmex	CRV/USDT	$0.3 $0.3	-1.61% 1.61%	0.01% 0.0100%	$27.83万 $27.83万 543.79%	$1.85万 $1.85万 14.31%	0.9 0.9	$0.01 $0.01	$0.00 $0.00	0.0664 0.0664 82.23	104361.060 104361.060
15	CoinEx	CRV/USDT	$0.3 $0.3	-1.3% 1.3%	0.0% 0.0000%	$39.59万 $39.59万 31.45%	$26.92万 $26.92万 23.02%	0.92 0.92	$3585.88 $3585.88	$0.00 $0.00	0.68 0.68 6.41
16	Kraken	CRV/USDT	$0.3 $0.3	-1.36% 1.36%	-0.0005965454166667% -0.0006%	$200.64万 $200.64万 179.62%	$138.66万 $138.66万 10.31%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 67.93
17	Coinbase	CRV/USDC	$0.3 $0.3	-1.3% 1.3%	0.0017% 0.0017%	$115.62万 $115.62万 132.33%	$36.15万 $36.15万 5.64%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3127 0.3127 54.53
18	HTX	CRV/USDT	$0.3 $0.3	-1.36% 1.36%	0.01% 0.0100%	$15.83万 $15.83万 69.57%	$30.27万 $30.27万 0.38%	0.95 0.95	$1088.95 $1088.95	$0.00 $0.00	1.912 1.912 41.25
19	Binance	CRV/USDC	$0.3 $0.3	-1.36% 1.36%	0.01% 0.0100%	$758.22万 $758.22万 170.71%	$155.51万 $155.51万 2.4%	0.97 0.97	$1.23万 $1.23万	$20.64 $20.64	0.2051 0.2051 62.17
20	Bybit	CRV/USDC	$0.3 $0.3	-1.1% 1.1%	0.005% 0.0050%	$3.23万 $3.23万 58.13%	$20.89万 $20.89万 1.74%	0.86 0.86	$87.55 $87.55	$0.00 $0.00	6.4634 6.4634 37.86
21	BingX	CRV/USDC	$0.3 $0.3	-1.3% 1.3%	0.011% 0.0110%	$656.72万 $656.72万 0.93%	$56.40万 $56.40万 0.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0859 0.0859 1.38
22	MEXC	CRV/USDC	$0.3 $0.3	-1.27% 1.27%	0.01% 0.0100%	$16.26万 $16.26万 46.2%	$7.38万 $7.38万 4.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4537 0.4537 34.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.3 $0.3	1.41% 1.41%	0.0067% 0.0067%	$7439.81万 $7439.81万 178.35%	$2330.81万 $2330.81万 0.33%	0.99 0.99	$77.29万 $77.29万	$1053.63 $1053.63	0.3133 0.3133 64.19	1381178.354 1381178.354
2	OKX	CRV/USDT	$0.3 $0.3	1.3% 1.3%	0.0100% 0.0100%	$2686.51万 $2686.51万 135.71%	$694.84万 $694.84万 6.13%	0.95 0.95	$19.45万 $19.45万	$220.53 $220.53	0.2586 0.2586 54.98	1163649.447 1163649.447
3	Bybit	CRV/USDT	$0.3 $0.3	1.33% 1.33%	-0.0014% -0.0014%	$2039.54万 $2039.54万 198.1%	$1394.80万 $1394.80万 1.78%	0.89 0.89	$7.28万 $7.28万	$1.12万 $1.12万	0.6839 0.6839 65.86	1241858.990 1241858.990
4	KuCoin	CRV/USDT	$0.3 $0.3	1.38% 1.38%	0.0356% 0.0356%	$198.63万 $198.63万 14.77%	$373.26万 $373.26万 10.52%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.8792 1.8792 3.7
5	Gate	CRV/USDT	$0.3 $0.3	1.38% 1.38%	0.0024% 0.0024%	$187.73万 $187.73万 210.25%	$111.12万 $111.12万 2.91%	0.85 0.85	$2.64万 $2.64万	$0.00 $0.00	0.5919 0.5919 66.83	567655.556 567655.556
6	Bitget	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0038% 0.0038%	$873.85万 $873.85万 240.9%	$539.05万 $539.05万 6.98%	0.91 0.91	$1.70万 $1.70万	$2513.72 $2513.72	0.6169 0.6169 68.62	990845.222 990845.222
7	BingX	CRV/USDT	$0.3 $0.3	1.19% 1.19%	0.0100% 0.0100%	$1565.90万 $1565.90万 39.85%	$311.36万 $311.36万 0.0%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.1988 0.1988 28.51
8	MEXC	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0100% 0.0100%	$954.46万 $954.46万 172.45%	$572.23万 $572.23万 27.32%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5995 0.5995 73.32
9	Bitunix	CRV/USDT	$0.3 $0.3	1.41% 1.41%	0.0075% 0.0075%	$329.13万 $329.13万 176.04%	$78.04万 $78.04万 1.34%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.2371 0.2371 63.29
10	Hyperliquid	CRV/USD	$0.3 $0.3	1.32% 1.32%	-0.0002% -0.0002%	$509.41万 $509.41万 132.61%	$652.55万 $652.55万 4.65%	0.85 0.85	$42.85万 $42.85万	$0.00 $0.00	1.281 1.281 59.01
11	LBank	CRV/USDT	$0.3 $0.3	1.33% 1.33%	0.0100% 0.0100%	$1172.37万 $1172.37万 0.71%	$64.98万 $64.98万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0554 0.0554 0.91
12	Crypto.com	CRV/USD	$0.3 $0.3	1.27% 1.27%	0.0054% 0.0054%	$4060.12 $4060.12 416.94%	$7.25万 $7.25万 3.23%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	17.8526 17.8526 81.28
13	WhiteBIT	CRV/USDT	$0.4 $0.4	1.4% 1.4%	0.0955% 0.0955%	$1341.80万 $1341.80万 21.49%	$589.03万 $589.03万 0.72%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.439 0.439 17.09
14	Bitmex	CRV/USDT	$0.3 $0.3	1.61% 1.61%	0.0100% 0.0100%	$27.83万 $27.83万 543.79%	$1.85万 $1.85万 14.31%	0.9 0.9	$0.01 $0.01	$0.00 $0.00	0.0664 0.0664 82.23	104361.060 104361.060
15	CoinEx	CRV/USDT	$0.3 $0.3	1.3% 1.3%	0.0000% 0.0000%	$39.59万 $39.59万 31.45%	$26.92万 $26.92万 23.02%	0.92 0.92	$3585.88 $3585.88	$0.00 $0.00	0.68 0.68 6.41
16	Kraken	CRV/USDT	$0.3 $0.3	1.36% 1.36%	-0.0006% -0.0006%	$200.64万 $200.64万 179.62%	$138.66万 $138.66万 10.31%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.6911 0.6911 67.93
17	Coinbase	CRV/USDC	$0.3 $0.3	1.3% 1.3%	0.0017% 0.0017%	$115.62万 $115.62万 132.33%	$36.15万 $36.15万 5.64%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.3127 0.3127 54.53
18	HTX	CRV/USDT	$0.3 $0.3	1.36% 1.36%	0.0100% 0.0100%	$15.83万 $15.83万 69.57%	$30.27万 $30.27万 0.38%	0.95 0.95	$1088.95 $1088.95	$0.00 $0.00	1.912 1.912 41.25
19	Binance	CRV/USDC	$0.3 $0.3	1.36% 1.36%	0.0100% 0.0100%	$758.22万 $758.22万 170.71%	$155.51万 $155.51万 2.4%	0.97 0.97	$1.23万 $1.23万	$20.64 $20.64	0.2051 0.2051 62.17
20	Bybit	CRV/USDC	$0.3 $0.3	1.1% 1.1%	0.0050% 0.0050%	$3.23万 $3.23万 58.13%	$20.89万 $20.89万 1.74%	0.86 0.86	$87.55 $87.55	$0.00 $0.00	6.4634 6.4634 37.86
21	BingX	CRV/USDC	$0.3 $0.3	1.3% 1.3%	0.0110% 0.0110%	$656.72万 $656.72万 0.93%	$56.40万 $56.40万 0.5%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0859 0.0859 1.38
22	MEXC	CRV/USDC	$0.3 $0.3	1.27% 1.27%	0.0100% 0.0100%	$16.26万 $16.26万 46.2%	$7.38万 $7.38万 4.83%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4537 0.4537 34.91

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.255
24h最低价
$0.2401
24h成交量
18340769.6
24h成交额
$455.78万
今日开盘价
$0.2419
昨日收盘价
$0.242

总市值总市值
$3.69亿
全网净流入全网净流入
$68.68万
全网成交额全网成交额
$1189.64万 5.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.2472 $0.2472	-0.0005 -0.0005 0.2%	-0.0029 -0.0029 1.15%	0.0066 0.0066 2.71%	0.005 0.005 2.04%	296154.163 296154.163 211.31%	719097.7824 719097.7824 31.93%	32646527.9236 32646527.9236 7.8%	2390893.3384 2390893.3384
2	OKX	CRV/USD	$0.2484 $0.2484	-0.0022 -0.0022 0.88%	-0.0047 -0.0047 1.86%	0.0038 0.0038 1.55%	0.0038 0.0038 1.55%	645.6329 645.6329 27.44%	8251.1352 8251.1352 11.54%	31518.406 31518.406 44.87%	21860.2460 21860.2460
3	OKX	CRV/USDT	$0.2474 $0.2474	-0.0004 -0.0004 0.16%	-0.0028 -0.0028 1.11%	0.0068 0.0068 2.79%	0.005 0.005 2.04%	43693.2679 43693.2679 231.86%	137635.831 137635.831 49.63%	5389460.3129 5389460.3129 31.9%	428670.4163 428670.4163
4	Bybit	CRV/USDT	$0.2474 $0.2474	-0.0003 -0.0003 0.12%	-0.0025 -0.0025 0.99%	0.0067 0.0067 2.75%	0.0051 0.0051 2.08%	74506.3928 74506.3928 58.05%	325538.1175 325538.1175 20.66%	12064781.3909 12064781.3909 19.8%	1164431.3177 1164431.3177
5	Coinbase	CRV/USD	$0.2473 $0.2473	-0.0006 -0.0006 0.24%	-0.0026 -0.0026 1.03%	0.0069 0.0069 2.84%	0.0049 0.0049 2.0%	221253.8031 221253.8031 446.54%	393058.2087 393058.2087 54.47%	12416186.384 12416186.384 5.17%	1023130.1047 1023130.1047
6	Kraken	CRV/USD	$0.2476 $0.2476	-0.0001 -0.0001 0.04%	-0.0028 -0.0028 1.11%	0.007 0.007 2.87%	0.0041 0.0041 1.66%	25321.3802 25321.3802 7.16%	96106.5417 96106.5417 3.13%	1854173.6818 1854173.6818 48.05%	189050.7225 189050.7225
7	Gemini	CRV/USD	$0.2516 $0.2516	0.0011 0.0011 0.44%	-0.0014 -0.0014 0.55%	0.008 0.008 3.28%	0.0064 0.0064 2.61%	265.4867 265.4867 2.59%	2450.7884 2450.7884 16.56%	38051.5758 38051.5758 39.98%	6880.7758 6880.7758
8	Gate	CRV/USDT	$0.2474 $0.2474	-0.0006 -0.0006 0.24%	-0.0027 -0.0027 1.07%	0.0069 0.0069 2.84%	0.0042 0.0042 1.71%	31882.8686 31882.8686 152.9%	75777.3172 75777.3172 54.46%	2473387.7297 2473387.7297 32.27%	241211.5722 241211.5722
9	Bitget	CRV/USDT	$0.2474 $0.2474	-0.0005 -0.0005 0.2%	-0.0028 -0.0028 1.11%	0.0068 0.0068 2.79%	0.0049 0.0049 2.0%	47620.377 47620.377 307.14%	113237.2709 113237.2709 9.27%	3054284.8591 3054284.8591 34.4%	298422.7757 298422.7757
10	Bitstamp	CRV/USD	$0.24904 $0.24904	-0.00129 -0.00129 0.52%	-0.00443 -0.00443 1.75%	0.00385 0.00385 1.57%	0.00251 0.00251 1.01%	1072.1329 1072.1329 526.09%	3360.359 3360.359 1.85%	26317.8635 26317.8635 62.99%	5215.3221 5215.3221