总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.809

0.021 2.66%

24h最高价
$0.818
24h最低价
$0.776
24h成交量
63214465.9
24h成交额
$5058.30万
今日开盘价
$0.786
昨日收盘价
$0.786

总市值总市值
$11.23亿
全网合约成交额全网合约成交额
$2.56亿 44.55%
全网合约持仓量全网合约持仓量
$2.87亿 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9845
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.2085
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3975
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.2048
OKX CRV 账户多空比 OKX CRV 账户多空比
2.01

全网流入流出

5分钟 -$23.82万
15分钟 -$70.65万
30分钟 $1.84万
1小时 -$268.28万
2小时 -$329.79万
4小时 -$161.02万
6小时 -$67.41万
8小时 -$407.14万
12小时 -$220.13万
24小时 -$1703.20万
7天 -$8759.63万
15天 -$1.83亿
30天 -$2.20亿

CRV/USDT Binance

$0.8082

0.0239 3.05%

24h最高价
$0.818
24h最低价
$0.7768
24h成交量
11731875
24h成交额
$942.37万
今日开盘价
$0.7859
昨日收盘价
$0.7858

总市值总市值
$11.22亿
全网净流入全网净流入
$58.77万
全网成交额全网成交额
$6586.52万 17.13%

全网流入流出

5分钟 -$4955.75
15分钟 $376.47
30分钟 -$106.36万
1小时 -$116.54万
2小时 -$152.85万
4小时 -$157.95万
6小时 -$207.15万
8小时 -$370.03万
12小时 -$273.83万
24小时 -$1079.80万
7天 -$824.23万
15天 -$2444.65万
30天 -$2880.64万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.818
24h最低价
$0.776
24h成交量
63214465.9
24h成交额
$5058.30万
今日开盘价
$0.786
昨日收盘价
$0.786

总市值总市值
$11.23亿
全网合约成交额全网合约成交额
$2.56亿 44.55%
全网合约持仓量全网合约持仓量
$2.87亿 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9845
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.2085
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.3975
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
2.2048
OKX CRV 账户多空比 OKX CRV 账户多空比
2.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.96万

多单

$6.15万

空单

$5.81万
24小时爆仓

$20.89万

多单

$7.90万

空单

$12.99万
1小时爆仓

$1255.94

多单

$1255.87

空单

$0.08
4小时爆仓

$5.36万

多单

$1.36万

空单

$4.00万

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.8 $0.8	2.89% 2.89%	0.01% 0.0100%	$8754.19万 $8754.19万 16.8%	$5775.51万 $5775.51万 0.99%	1.02 1.02	$4.55万 $4.55万	$9.85万 $9.85万	0.6597 0.6597 13.54	3686192.680 3686192.680
2	OKX	CRV/USDT	$0.8 $0.8	2.95% 2.95%	0.01% 0.0100%	$4139.53万 $4139.53万 105.07%	$1932.00万 $1932.00万 0.44%	0.94 0.94	$8720.23 $8720.23	$1.38万 $1.38万	0.4667 0.4667 51.45	2245049.072 2245049.072
3	Bybit	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.01% 0.0100%	$3763.07万 $3763.07万 45.71%	$8337.27万 $8337.27万 4.79%	0.99 0.99	$2.14万 $2.14万	$1.63万 $1.63万	2.2155 2.2155 28.08	2581454.900 2581454.900
4	Coinbase	CRV/USDC	$0.8 $0.8	2.94% 2.94%	0.0007% 0.0007%	$1509.29万 $1509.29万 88.34%	$87.20万 $87.20万 26.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0578 0.0578 32.87
5	MEXC	CRV/USDT	$0.8 $0.8	3.0% 3.0%	0.01% 0.0100%	$1013.78万 $1013.78万 75.87%	$1232.81万 $1232.81万 6.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2161 1.2161 46.58
6	Hyperliquid	CRV/USD	$0.8 $0.8	2.96% 2.96%	0.00125% 0.0013%	$920.68万 $920.68万 20.76%	$3394.61万 $3394.61万 4.39%	0.91 0.91	$0.00 $0.00	$31.44 $31.44	3.6871 3.6871 13.56
7	Bitunix	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.01% 0.0100%	$772.43万 $772.43万 157.35%	$385.06万 $385.06万 2.84%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4985 0.4985 60.04
8	WhiteBIT	CRV/USDT	$0.8 $0.8	3.05% 3.05%	-0.01% -0.0100%	$716.91万 $716.91万 4.41%	$1439.97万 $1439.97万 0.52%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.0086 2.0086 3.72
9	Binance	CRV/USDC	$0.8 $0.8	2.94% 2.94%	0.01% 0.0100%	$712.81万 $712.81万 47.83%	$327.35万 $327.35万 7.94%	0.99 0.99	$3483.50 $3483.50	$1022.33 $1022.33	0.4592 0.4592 27.0
10	Bitget	CRV/USDT	$0.8 $0.8	3.01% 3.01%	0.01% 0.0100%	$703.21万 $703.21万 12.47%	$2802.12万 $2802.12万 10.99%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.9848 3.9848 20.86	3747503.536 3747503.536
11	BingX	CRV/USDT	$0.8 $0.8	2.9% 2.9%	0.01% 0.0100%	$663.40万 $663.40万 16.61%	$563.40万 $563.40万 16.39%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8493 0.8493 0.19
12	BingX	CRV/USDC	$0.8 $0.8	2.92% 2.92%	0.011% 0.0110%	$661.71万 $661.71万 1.43%	$45.11万 $45.11万 57.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 58.36
13	KuCoin	CRV/USDT	$0.8 $0.8	2.95% 2.95%	0.0199% 0.0199%	$525.60万 $525.60万 166.01%	$1151.49万 $1151.49万 8.13%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1908 2.1908 59.35
14	Gate	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.01% 0.0100%	$208.17万 $208.17万 89.5%	$653.30万 $653.30万 0.73%	0.96 0.96	$0.08 $0.08	$0.08 $0.08	3.1383 3.1383 46.84	1333043.069 1333043.069
15	CoinEx	CRV/USDT	$0.8 $0.8	3.18% 3.18%	0.010686% 0.0107%	$106.82万 $106.82万 137.49%	$59.13万 $59.13万 16.68%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5535 0.5535 64.92
16	Kraken	CRV/USDT	$0.8 $0.8	3.14% 3.14%	-0.00076454625% -0.0008%	$83.32万 $83.32万 38.67%	$224.77万 $224.77万 8.86%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.6978 2.6978 21.5
17	HTX	CRV/USDT	$0.8 $0.8	3.06% 3.06%	0.01% 0.0100%	$14.18万 $14.18万 20.04%	$71.88万 $71.88万 4.13%	1.24 1.24	$18.70 $18.70	$350.38 $350.38	5.0705 5.0705 13.25
18	MEXC	CRV/USDC	$0.8 $0.8	3.02% 3.02%	0.01% 0.0100%	$13.94万 $13.94万 24.1%	$5.32万 $5.32万 72.92%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.3817 0.3817 78.18
19	Bybit	CRV/USDC	$0.8 $0.8	3.14% 3.14%	0.005% 0.0050%	$4.50万 $4.50万 206.53%	$146.46万 $146.46万 2.39%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	32.5536 32.5536 66.6
20	Bitmex	CRV/USDT	$0.8 $0.8	2.59% 2.59%	0.01% 0.0100%	$3.27万 $3.27万 163.73%	$4.47万 $4.47万 1.83%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.3672 1.3672 62.78	508937.520 508937.520
21	Crypto.com	CRV/USD	$0.8 $0.8	2.9% 2.9%	0.0030302% 0.0030%	$1.63万 $1.63万 43.18%	$23.83万 $23.83万 2.86%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	14.645 14.645 28.16
22	dYdX	CRV/USD	$0.8 $0.8	1.73% 1.73%	0% 0.0000%	$462.07 $462.07 83.64%	$34.04万 $34.04万 3.21%	3.26 3.26	$0.00 $0.00	$0.00 $0.00	736.5781 736.5781 530.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.8 $0.8	2.89% 2.89%	0.0100% 0.0100%	$8754.19万 $8754.19万 16.8%	$5775.51万 $5775.51万 0.99%	1.02 1.02	$4.55万 $4.55万	$9.85万 $9.85万	0.6597 0.6597 13.54	3686192.680 3686192.680
2	OKX	CRV/USDT	$0.8 $0.8	2.95% 2.95%	0.0100% 0.0100%	$4139.53万 $4139.53万 105.07%	$1932.00万 $1932.00万 0.44%	0.94 0.94	$8720.23 $8720.23	$1.38万 $1.38万	0.4667 0.4667 51.45	2245049.072 2245049.072
3	Bybit	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.0100% 0.0100%	$3763.07万 $3763.07万 45.71%	$8337.27万 $8337.27万 4.79%	0.99 0.99	$2.14万 $2.14万	$1.63万 $1.63万	2.2155 2.2155 28.08	2581454.900 2581454.900
4	Coinbase	CRV/USDC	$0.8 $0.8	2.94% 2.94%	0.0007% 0.0007%	$1509.29万 $1509.29万 88.34%	$87.20万 $87.20万 26.41%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0578 0.0578 32.87
5	MEXC	CRV/USDT	$0.8 $0.8	3.0% 3.0%	0.0100% 0.0100%	$1013.78万 $1013.78万 75.87%	$1232.81万 $1232.81万 6.06%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.2161 1.2161 46.58
6	Hyperliquid	CRV/USD	$0.8 $0.8	2.96% 2.96%	0.0013% 0.0013%	$920.68万 $920.68万 20.76%	$3394.61万 $3394.61万 4.39%	0.91 0.91	$0.00 $0.00	$31.44 $31.44	3.6871 3.6871 13.56
7	Bitunix	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.0100% 0.0100%	$772.43万 $772.43万 157.35%	$385.06万 $385.06万 2.84%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4985 0.4985 60.04
8	WhiteBIT	CRV/USDT	$0.8 $0.8	3.05% 3.05%	-0.0100% -0.0100%	$716.91万 $716.91万 4.41%	$1439.97万 $1439.97万 0.52%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	2.0086 2.0086 3.72
9	Binance	CRV/USDC	$0.8 $0.8	2.94% 2.94%	0.0100% 0.0100%	$712.81万 $712.81万 47.83%	$327.35万 $327.35万 7.94%	0.99 0.99	$3483.50 $3483.50	$1022.33 $1022.33	0.4592 0.4592 27.0
10	Bitget	CRV/USDT	$0.8 $0.8	3.01% 3.01%	0.0100% 0.0100%	$703.21万 $703.21万 12.47%	$2802.12万 $2802.12万 10.99%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.9848 3.9848 20.86	3747503.536 3747503.536
11	BingX	CRV/USDT	$0.8 $0.8	2.9% 2.9%	0.0100% 0.0100%	$663.40万 $663.40万 16.61%	$563.40万 $563.40万 16.39%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8493 0.8493 0.19
12	BingX	CRV/USDC	$0.8 $0.8	2.92% 2.92%	0.0110% 0.0110%	$661.71万 $661.71万 1.43%	$45.11万 $45.11万 57.78%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0682 0.0682 58.36
13	KuCoin	CRV/USDT	$0.8 $0.8	2.95% 2.95%	0.0199% 0.0199%	$525.60万 $525.60万 166.01%	$1151.49万 $1151.49万 8.13%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	2.1908 2.1908 59.35
14	Gate	CRV/USDT	$0.8 $0.8	2.93% 2.93%	0.0100% 0.0100%	$208.17万 $208.17万 89.5%	$653.30万 $653.30万 0.73%	0.96 0.96	$0.08 $0.08	$0.08 $0.08	3.1383 3.1383 46.84	1333043.069 1333043.069
15	CoinEx	CRV/USDT	$0.8 $0.8	3.18% 3.18%	0.0107% 0.0107%	$106.82万 $106.82万 137.49%	$59.13万 $59.13万 16.68%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	0.5535 0.5535 64.92
16	Kraken	CRV/USDT	$0.8 $0.8	3.14% 3.14%	-0.0008% -0.0008%	$83.32万 $83.32万 38.67%	$224.77万 $224.77万 8.86%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.6978 2.6978 21.5
17	HTX	CRV/USDT	$0.8 $0.8	3.06% 3.06%	0.0100% 0.0100%	$14.18万 $14.18万 20.04%	$71.88万 $71.88万 4.13%	1.24 1.24	$18.70 $18.70	$350.38 $350.38	5.0705 5.0705 13.25
18	MEXC	CRV/USDC	$0.8 $0.8	3.02% 3.02%	0.0100% 0.0100%	$13.94万 $13.94万 24.1%	$5.32万 $5.32万 72.92%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.3817 0.3817 78.18
19	Bybit	CRV/USDC	$0.8 $0.8	3.14% 3.14%	0.0050% 0.0050%	$4.50万 $4.50万 206.53%	$146.46万 $146.46万 2.39%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	32.5536 32.5536 66.6
20	Bitmex	CRV/USDT	$0.8 $0.8	2.59% 2.59%	0.0100% 0.0100%	$3.27万 $3.27万 163.73%	$4.47万 $4.47万 1.83%	0.56 0.56	$0.00 $0.00	$0.00 $0.00	1.3672 1.3672 62.78	508937.520 508937.520
21	Crypto.com	CRV/USD	$0.8 $0.8	2.9% 2.9%	0.0030% 0.0030%	$1.63万 $1.63万 43.18%	$23.83万 $23.83万 2.86%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	14.645 14.645 28.16
22	dYdX	CRV/USD	$0.8 $0.8	1.73% 1.73%	0.0000% 0.0000%	$462.07 $462.07 83.64%	$34.04万 $34.04万 3.21%	3.26 3.26	$0.00 $0.00	$0.00 $0.00	736.5781 736.5781 530.92

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.818
24h最低价
$0.7768
24h成交量
11731875
24h成交额
$942.37万
今日开盘价
$0.7859
昨日收盘价
$0.7858

总市值总市值
$11.22亿
全网净流入全网净流入
$58.77万
全网成交额全网成交额
$6586.52万 17.13%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.8141 $0.8141	0.001 0.001 0.12%	0.024 0.024 3.04%	0.039 0.039 5.03%	0.0442 0.0442 5.74%	594561.6417 594561.6417 68.66%	5202080.2979 5202080.2979 142.7%	92137947.3967 92137947.3967 19.41%	8693507.9085 8693507.9085
2	OKX	CRV/USD	$0.8129 $0.8129	0.0004 0.0004 0.05%	0.0252 0.0252 3.2%	0.0368 0.0368 4.74%	0.0414 0.0414 5.37%	609.5596 609.5596 87.34%	9718.3425 9718.3425 108.55%	15641.1223 15641.1223 65.96%	12446.4391 12446.4391
3	OKX	CRV/USDT	$0.814 $0.814	0.0011 0.0011 0.14%	0.0239 0.0239 3.02%	0.0388 0.0388 5.01%	0.0441 0.0441 5.73%	99101.3853 99101.3853 79.13%	1201542.5161 1201542.5161 26.06%	22430448.8915 22430448.8915 28.54%	2097904.6976 2097904.6976
4	Bybit	CRV/USDT	$0.8142 $0.8142	0.0014 0.0014 0.17%	0.0239 0.0239 3.02%	0.0389 0.0389 5.02%	0.0446 0.0446 5.8%	1530609.8188 1530609.8188 12.65%	6603284.7551 6603284.7551 2.5%	95252835.3947 95252835.3947 130.74%	18104356.9048 18104356.9048
5	Coinbase	CRV/USD	$0.8142 $0.8142	0.0007 0.0007 0.09%	0.0238 0.0238 3.01%	0.039 0.039 5.03%	0.0443 0.0443 5.75%	103503.15 103503.15 71.47%	1100726.5681 1100726.5681 58.1%	35589816.4264 35589816.4264 15.31%	2822076.6533 2822076.6533
6	Bitfinex	CRV/USD	$0.80947 $0.80947	-0.00187 -0.00187 0.23%	0.01968 0.01968 2.49%	0.04846 0.04846 6.37%	0.01571 0.01571 2.03%	890.3463 890.3463 85.55%	7062.6778 7062.6778 0.0%	21511.2964 21511.2964 199.33%	17635.3139 17635.3139
7	Kraken	CRV/USD	$0.8154 $0.8154	0.0026 0.0026 0.32%	0.0256 0.0256 3.24%	0.0393 0.0393 5.06%	0.0471 0.0471 6.13%	10489.3021 10489.3021 83.71%	398482.9502 398482.9502 160.25%	2082492.6447 2082492.6447 54.01%	1266068.9045 1266068.9045
8	Gemini	CRV/USD	$0.8142 $0.8142	0.0 0.0 0.0%	0.0256 0.0256 3.25%	0.0383 0.0383 4.94%	0.0892 0.0892 12.3%	0 0 100.0%	4267.005 4267.005 208.25%	23045.3089 23045.3089 45.16%	4263.6181 4263.6181
9	Bitstamp	CRV/USD	$0.81411 $0.81411	0.0 0.0 0.0%	0.03175 0.03175 4.06%	0.03902 0.03902 5.03%	0.02026 0.02026 2.65%	0 0 100.0%	296.8723 296.8723 0.0%	4064.5864 4064.5864 188.64%	2905.1752 2905.1752