总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$0.532

-0.002 0.37%

24h最高价
$0.542
24h最低价
$0.53
24h成交量
15280205.5
24h成交额
$819.38万
今日开盘价
$0.539
昨日收盘价
$0.539

总市值总市值
$7.48亿
全网合约成交额全网合约成交额
$2.09亿 13.12%
全网合约持仓量全网合约持仓量
$1.03亿 2.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9414
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.9186
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9924
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.8556
OKX CRV 账户多空比 OKX CRV 账户多空比
1.43

全网流入流出

5分钟 -$23.82万
15分钟 -$70.65万
30分钟 $1.84万
1小时 -$268.28万
2小时 -$329.79万
4小时 -$161.02万
6小时 -$67.41万
8小时 -$407.14万
12小时 -$220.13万
24小时 -$1703.20万
7天 -$8759.63万
15天 -$1.83亿
30天 -$2.20亿

CRV/USDT Binance

$0.5317

-0.0037 0.69%

24h最高价
$0.5418
24h最低价
$0.5305
24h成交量
1730335.3
24h成交额
$92.95万
今日开盘价
$0.5398
昨日收盘价
$0.5398

总市值总市值
$7.48亿
全网净流入全网净流入
-$13.91万
全网成交额全网成交额
$3753.26万 18.56%

全网流入流出

5分钟 -$4955.75
15分钟 $376.47
30分钟 -$106.36万
1小时 -$116.54万
2小时 -$152.85万
4小时 -$157.95万
6小时 -$207.15万
8小时 -$370.03万
12小时 -$273.83万
24小时 -$1079.80万
7天 -$824.23万
15天 -$2444.65万
30天 -$2880.64万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.542
24h最低价
$0.53
24h成交量
15280205.5
24h成交额
$819.38万
今日开盘价
$0.539
昨日收盘价
$0.539

总市值总市值
$7.48亿
全网合约成交额全网合约成交额
$2.09亿 13.12%
全网合约持仓量全网合约持仓量
$1.03亿 2.11%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9414
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
0.9186
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
0.9924
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.8556
OKX CRV 账户多空比 OKX CRV 账户多空比
1.43

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.79万

多单

$1.65万

空单

$1411.24
24小时爆仓

$11.63万

多单

$7.36万

空单

$4.27万
1小时爆仓

$2198.14

多单

$2198.14

空单

$0.00
4小时爆仓

$2318.59

多单

$2198.14

空单

$120.45

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.5 $0.5	2.1% 2.1%	0.01% 0.0100%	$6511.27万 $6511.27万 16.31%	$2299.60万 $2299.60万 2.09%	0.98 0.98	$3.93万 $3.93万	$6411.57 $6411.57	0.3532 0.3532 22.0	2076774.914 2076774.914
2	OKX	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.01% 0.0100%	$4886.69万 $4886.69万 6.63%	$1085.14万 $1085.14万 1.28%	0.94 0.94	$2.34万 $2.34万	$1.62万 $1.62万	0.2221 0.2221 5.76	1337042.084 1337042.084
3	Bybit	CRV/USDT	$0.5 $0.5	2.16% 2.16%	0.01% 0.0100%	$3531.97万 $3531.97万 19.25%	$2474.72万 $2474.72万 1.22%	0.95 0.95	$6907.82 $6907.82	$1.10万 $1.10万	0.7007 0.7007 25.35	1681527.044 1681527.044
4	KuCoin	CRV/USDT	$0.5 $0.5	2.24% 2.24%	0.0006% 0.0006%	$259.75万 $259.75万 62.52%	$260.99万 $260.99万 17.73%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0048 1.0048 214.1
5	Gate	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.01% 0.0100%	$195.85万 $195.85万 12.86%	$197.29万 $197.29万 3.68%	0.9 0.9	$3485.34 $3485.34	$0.00 $0.00	1.0073 1.0073 10.52	708154.201 708154.201
6	Bitget	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.01% 0.0100%	$614.79万 $614.79万 11.93%	$619.48万 $619.48万 4.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.0076 1.0076 8.8	922016.776 922016.776
7	WhiteBIT	CRV/USDT	$0.5 $0.5	2.22% 2.22%	-0.03571% -0.0357%	$241.48万 $241.48万 43.61%	$628.72万 $628.72万 0.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.6036 2.6036 78.65
8	BingX	CRV/USDT	$0.5 $0.5	2.3% 2.3%	0.01% 0.0100%	$746.15万 $746.15万 24.19%	$340.66万 $340.66万 9.66%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.4566 0.4566 19.19
9	MEXC	CRV/USDT	$0.5 $0.5	2.16% 2.16%	0.01% 0.0100%	$596.47万 $596.47万 12.93%	$784.08万 $784.08万 29.57%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3145 1.3145 14.73
10	Bitunix	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.01% 0.0100%	$604.57万 $604.57万 54.66%	$115.79万 $115.79万 5.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1915 0.1915 31.97
11	Crypto.com	CRV/USD	$0.5 $0.5	2.2% 2.2%	0.000172% 0.0002%	$7.13万 $7.13万 11.71%	$4.73万 $4.73万 17.58%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.663 0.663 6.66
12	Hyperliquid	CRV/USD	$0.5 $0.5	2.25% 2.25%	0.00125% 0.0013%	$311.55万 $311.55万 20.81%	$1013.43万 $1013.43万 1.91%	0.94 0.94	$536.45 $536.45	$417.94 $417.94	3.2529 3.2529 28.7
13	Bitmex	CRV/USDT	$0.5 $0.5	2.53% 2.53%	0.01% 0.0100%	$12.66万 $12.66万 28.78%	$4.61万 $4.61万 36.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.364 0.364 91.98	363089.520 363089.520
14	CoinEx	CRV/USDT	$0.5 $0.5	2.22% 2.22%	0.0% 0.0000%	$29.38万 $29.38万 95.22%	$29.55万 $29.55万 34.85%	4.33 4.33	$0.00 $0.00	$0.00 $0.00	1.0057 1.0057 30.92
15	Kraken	CRV/USDT	$0.5 $0.5	2.31% 2.31%	0.0015410256944444% 0.0015%	$209.97万 $209.97万 93.56%	$164.47万 $164.47万 57.45%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.7833 0.7833 18.66
16	Coinbase	CRV/USDC	$0.5 $0.5	2.24% 2.24%	-0.0001% -0.0001%	$435.68万 $435.68万 5.49%	$55.42万 $55.42万 6.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1272 0.1272 11.54
17	HTX	CRV/USDT	$0.5 $0.5	2.33% 2.33%	0.01% 0.0100%	$10.16万 $10.16万 25.86%	$49.40万 $49.40万 2.59%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	4.8617 4.8617 38.38
18	Binance	CRV/USDC	$0.5 $0.5	2.18% 2.18%	0.01% 0.0100%	$1014.99万 $1014.99万 8.59%	$154.01万 $154.01万 4.56%	1.0 1.0	$0.00 $0.00	$8616.91 $8616.91	0.1517 0.1517 4.4
19	Bybit	CRV/USDC	$0.5 $0.5	2.37% 2.37%	0.005% 0.0050%	$7.93万 $7.93万 11.38%	$81.74万 $81.74万 0.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	10.3054 10.3054 12.81
20	BingX	CRV/USDC	$0.5 $0.5	2.18% 2.18%	0.011% 0.0110%	$649.72万 $649.72万 0.33%	$54.98万 $54.98万 103.25%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0846 0.0846 103.86
21	MEXC	CRV/USDC	$0.5 $0.5	2.22% 2.22%	-0.05% -0.0500%	$12.92万 $12.92万 16.57%	$13.38万 $13.38万 84.74%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0353 1.0353 58.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$0.5 $0.5	2.1% 2.1%	0.0100% 0.0100%	$6511.27万 $6511.27万 16.31%	$2299.60万 $2299.60万 2.09%	0.98 0.98	$3.93万 $3.93万	$6411.57 $6411.57	0.3532 0.3532 22.0	2076774.914 2076774.914
2	OKX	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.0100% 0.0100%	$4886.69万 $4886.69万 6.63%	$1085.14万 $1085.14万 1.28%	0.94 0.94	$2.34万 $2.34万	$1.62万 $1.62万	0.2221 0.2221 5.76	1337042.084 1337042.084
3	Bybit	CRV/USDT	$0.5 $0.5	2.16% 2.16%	0.0100% 0.0100%	$3531.97万 $3531.97万 19.25%	$2474.72万 $2474.72万 1.22%	0.95 0.95	$6907.82 $6907.82	$1.10万 $1.10万	0.7007 0.7007 25.35	1681527.044 1681527.044
4	KuCoin	CRV/USDT	$0.5 $0.5	2.24% 2.24%	0.0006% 0.0006%	$259.75万 $259.75万 62.52%	$260.99万 $260.99万 17.73%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0048 1.0048 214.1
5	Gate	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.0100% 0.0100%	$195.85万 $195.85万 12.86%	$197.29万 $197.29万 3.68%	0.9 0.9	$3485.34 $3485.34	$0.00 $0.00	1.0073 1.0073 10.52	708154.201 708154.201
6	Bitget	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.0100% 0.0100%	$614.79万 $614.79万 11.93%	$619.48万 $619.48万 4.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.0076 1.0076 8.8	922016.776 922016.776
7	WhiteBIT	CRV/USDT	$0.5 $0.5	2.22% 2.22%	-0.0357% -0.0357%	$241.48万 $241.48万 43.61%	$628.72万 $628.72万 0.74%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.6036 2.6036 78.65
8	BingX	CRV/USDT	$0.5 $0.5	2.3% 2.3%	0.0100% 0.0100%	$746.15万 $746.15万 24.19%	$340.66万 $340.66万 9.66%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.4566 0.4566 19.19
9	MEXC	CRV/USDT	$0.5 $0.5	2.16% 2.16%	0.0100% 0.0100%	$596.47万 $596.47万 12.93%	$784.08万 $784.08万 29.57%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.3145 1.3145 14.73
10	Bitunix	CRV/USDT	$0.5 $0.5	2.2% 2.2%	0.0100% 0.0100%	$604.57万 $604.57万 54.66%	$115.79万 $115.79万 5.24%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1915 0.1915 31.97
11	Crypto.com	CRV/USD	$0.5 $0.5	2.2% 2.2%	0.0002% 0.0002%	$7.13万 $7.13万 11.71%	$4.73万 $4.73万 17.58%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.663 0.663 6.66
12	Hyperliquid	CRV/USD	$0.5 $0.5	2.25% 2.25%	0.0013% 0.0013%	$311.55万 $311.55万 20.81%	$1013.43万 $1013.43万 1.91%	0.94 0.94	$536.45 $536.45	$417.94 $417.94	3.2529 3.2529 28.7
13	Bitmex	CRV/USDT	$0.5 $0.5	2.53% 2.53%	0.0100% 0.0100%	$12.66万 $12.66万 28.78%	$4.61万 $4.61万 36.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.364 0.364 91.98	363089.520 363089.520
14	CoinEx	CRV/USDT	$0.5 $0.5	2.22% 2.22%	0.0000% 0.0000%	$29.38万 $29.38万 95.22%	$29.55万 $29.55万 34.85%	4.33 4.33	$0.00 $0.00	$0.00 $0.00	1.0057 1.0057 30.92
15	Kraken	CRV/USDT	$0.5 $0.5	2.31% 2.31%	0.0015% 0.0015%	$209.97万 $209.97万 93.56%	$164.47万 $164.47万 57.45%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.7833 0.7833 18.66
16	Coinbase	CRV/USDC	$0.5 $0.5	2.24% 2.24%	-0.0001% -0.0001%	$435.68万 $435.68万 5.49%	$55.42万 $55.42万 6.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1272 0.1272 11.54
17	HTX	CRV/USDT	$0.5 $0.5	2.33% 2.33%	0.0100% 0.0100%	$10.16万 $10.16万 25.86%	$49.40万 $49.40万 2.59%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	4.8617 4.8617 38.38
18	Binance	CRV/USDC	$0.5 $0.5	2.18% 2.18%	0.0100% 0.0100%	$1014.99万 $1014.99万 8.59%	$154.01万 $154.01万 4.56%	1.0 1.0	$0.00 $0.00	$8616.91 $8616.91	0.1517 0.1517 4.4
19	Bybit	CRV/USDC	$0.5 $0.5	2.37% 2.37%	0.0050% 0.0050%	$7.93万 $7.93万 11.38%	$81.74万 $81.74万 0.03%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	10.3054 10.3054 12.81
20	BingX	CRV/USDC	$0.5 $0.5	2.18% 2.18%	0.0110% 0.0110%	$649.72万 $649.72万 0.33%	$54.98万 $54.98万 103.25%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0846 0.0846 103.86
21	MEXC	CRV/USDC	$0.5 $0.5	2.22% 2.22%	-0.0500% -0.0500%	$12.92万 $12.92万 16.57%	$13.38万 $13.38万 84.74%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0353 1.0353 58.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5418
24h最低价
$0.5305
24h成交量
1730335.3
24h成交额
$92.95万
今日开盘价
$0.5398
昨日收盘价
$0.5398

总市值总市值
$7.48亿
全网净流入全网净流入
-$13.91万
全网成交额全网成交额
$3753.26万 18.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$0.5351 $0.5351	-0.0007 -0.0007 0.13%	-0.0042 -0.0042 0.78%	0.0016 0.0016 0.3%	0.0118 0.0118 2.25%	163679.1723 163679.1723 56.58%	739967.0755 739967.0755 6.17%	112342203.3954 112342203.3954 54.86%	5310455.6389 5310455.6389
2	OKX	CRV/USD	$0.5363 $0.5363	-0.0009 -0.0009 0.17%	-0.0019 -0.0019 0.35%	0.0024 0.0024 0.45%	0.0251 0.0251 4.88%	500.6468 500.6468 1012.84%	2310.2186 2310.2186 45.69%	94976.3639 94976.3639 85.83%	8889.5479 8889.5479
3	OKX	CRV/USDT	$0.5352 $0.5352	-0.0008 -0.0008 0.15%	-0.0044 -0.0044 0.82%	0.0016 0.0016 0.3%	0.0117 0.0117 2.23%	108397.4642 108397.4642 78.41%	312601.5023 312601.5023 17.06%	24200519.275 24200519.275 61.13%	1342651.0185 1342651.0185
4	Bybit	CRV/USDT	$0.535 $0.535	-0.0008 -0.0008 0.15%	-0.0044 -0.0044 0.82%	0.0014 0.0014 0.26%	0.0114 0.0114 2.18%	501246.4345 501246.4345 38.54%	2984222.3258 2984222.3258 6.69%	200481467.1781 200481467.1781 1.94%	11034214.9362 11034214.9362
5	Coinbase	CRV/USD	$0.5354 $0.5354	-0.0009 -0.0009 0.17%	-0.0044 -0.0044 0.82%	0.0015 0.0015 0.28%	0.0117 0.0117 2.23%	33740.2648 33740.2648 198.88%	136576.83 136576.83 44.9%	28792509.1222 28792509.1222 57.95%	1336297.2913 1336297.2913
6	Bitfinex	CRV/USD	$0.53936 $0.53936	0.0 0.0 0.0%	-0.00159 -0.00159 0.29%	0.01335 0.01335 2.54%	0.01686 0.01686 3.25%	0 0 0.0%	892.9906 892.9906 30.9%	15843.9883 15843.9883 93.19%	35884.2798 35884.2798
7	Kraken	CRV/USD	$0.5356 $0.5356	-0.0008 -0.0008 0.15%	-0.0039 -0.0039 0.72%	0.0024 0.0024 0.45%	0.0206 0.0206 4.0%	7048.7709 7048.7709 1428.71%	9867.2622 9867.2622 37.81%	5176583.1818 5176583.1818 74.01%	172587.5731 172587.5731
8	Gemini	CRV/USD	$0.5359 $0.5359	-0.0003 -0.0003 0.06%	-0.0037 -0.0037 0.69%	0.0134 0.0134 2.56%	0.0106 0.0106 2.02%	708.2717 708.2717 0.0%	2867.693 2867.693 440.48%	103490.777 103490.777 85.2%	12053.9109 12053.9109
9	Bitstamp	CRV/USD	$0.53639 $0.53639	-0.0002 -0.0002 0.04%	-0.00375 -0.00375 0.69%	0.00631 0.00631 1.19%	0.02281 0.02281 4.43%	107.278 107.278 64.04%	3265.0307 3265.0307 4.2%	270817.6624 270817.6624 61.16%	16519.1678 16519.1678