总览
数据
行情
资讯

CRV

衍生品 现货

CRV/USDT Binance

$1.032

0.084 8.86%

24h最高价
$1.037
24h最低价
$1.027
24h成交量
5900575.4
24h成交额
$609.21万
今日开盘价
$1.033
昨日收盘价
$1.034

总市值总市值
$14.13亿
全网合约成交额全网合约成交额
$16.48亿 23.96%
全网合约持仓量全网合约持仓量
$4.01亿 2.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9716
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.7241
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.9172
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5567
OKX CRV 账户多空比 OKX CRV 账户多空比
0.82

全网流入流出

5分钟 $5.74万
15分钟 $47.88万
30分钟 $10.88万
1小时 -$90.89万
2小时 -$258.42万
4小时 -$604.62万
6小时 $65.85万
8小时 -$889.43万
12小时 -$1791.68万
24小时 -$1288.24万
7天 -$9909.29万
15天 -$1.57亿
30天 -$1.91亿

CRV/USDT Binance

$1.0326

0.0842 8.88%

24h最高价
$1.0375
24h最低价
$1.027
24h成交量
1393270.8
24h成交额
$143.86万
今日开盘价
$1.0336
昨日收盘价
$1.0335

总市值总市值
$14.11亿
全网净流入全网净流入
-$135.24万
全网成交额全网成交额
$1.99亿 26.78%

全网流入流出

5分钟 -$8.82万
15分钟 -$9.15万
30分钟 -$33.20万
1小时 -$64.47万
2小时 -$89.95万
4小时 -$101.02万
6小时 -$5.22万
8小时 -$131.92万
12小时 -$462.09万
24小时 -$135.48万
7天 -$1071.28万
15天 -$1850.82万
30天 -$2326.78万

CRV/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.037
24h最低价
$1.027
24h成交量
5900575.4
24h成交额
$609.21万
今日开盘价
$1.033
昨日收盘价
$1.034

总市值总市值
$14.13亿
全网合约成交额全网合约成交额
$16.48亿 23.96%
全网合约持仓量全网合约持仓量
$4.01亿 2.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9716
Binance CRV/USDT 账户多空比 Binance CRV/USDT 账户多空比
1.7241
Binance CRV/USDT 大账户人数多空比 Binance CRV/USDT 大账户人数多空比
1.9172
Binance CRV/USDT 大账户持仓多空比 Binance CRV/USDT 大账户持仓多空比
1.5567
OKX CRV 账户多空比 OKX CRV 账户多空比
0.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

CRV

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$159.89万

多单

$127.97万

空单

$31.92万
24小时爆仓

$303.48万

多单

$154.30万

空单

$149.18万
1小时爆仓

$8397.20

多单

$8292.25

空单

$104.95
4小时爆仓

$19.23万

多单

$8292.25

空单

$18.40万

交易所CRV合约持仓量(USD)

CRV合约成交额

CRV合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$1.0 $1.0	9.01% 9.01%	0.01% 0.0100%	$4.58亿 $4.58亿 31.55%	$7755.55万 $7755.55万 12.31%	0.96 0.96	$46.82万 $46.82万	$79.55万 $79.55万	0.1695 0.1695 14.61	3586151.786 3586151.786
2	Binance	CRV/USDC	$1.0 $1.0	9.05% 9.05%	0.01% 0.0100%	$4470.81万 $4470.81万 10.26%	$395.21万 $395.21万 4.69%	1.01 1.01	$3.58万 $3.58万	$5062.88 $5062.88	0.0884 0.0884 6.25
3	OKX	CRV/USDT	$1.0 $1.0	9.06% 9.06%	0.01% 0.0100%	$3.21亿 $3.21亿 46.54%	$2237.06万 $2237.06万 4.77%	0.99 0.99	$24.79万 $24.79万	$50.48万 $50.48万	0.0697 0.0697 28.44	1863398.568 1863398.568
4	Bybit	CRV/USDT	$1.0 $1.0	9.08% 9.08%	0.01% 0.0100%	$2.42亿 $2.42亿 45.04%	$1.03亿 $1.03亿 11.51%	0.97 0.97	$51.87万 $51.87万	$15.81万 $15.81万	0.4255 0.4255 23.11	3236219.378 3236219.378
5	Bybit	CRV/USDC	$1.0 $1.0	9.43% 9.43%	0.005% 0.0050%	$36.60万 $36.60万 96.41%	$176.91万 $176.91万 10.31%	0.78 0.78	$0.00 $0.00	$4022.31 $4022.31	4.8333 4.8333 43.84
6	KuCoin	CRV/USDT	$1.0 $1.0	9.1% 9.1%	0.0072% 0.0072%	$1931.54万 $1931.54万 21.45%	$1339.26万 $1339.26万 7.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6934 0.6934 11.7
7	Gate	CRV/USDT	$1.0 $1.0	9.16% 9.16%	0.01% 0.0100%	$6038.24万 $6038.24万 62.81%	$595.41万 $595.41万 7.99%	0.9 0.9	$4525.25 $4525.25	$1.23万 $1.23万	0.0986 0.0986 190.0	949843.047 949843.047
8	Bitget	CRV/USDT	$1.0 $1.0	9.16% 9.16%	0.01% 0.0100%	$4418.52万 $4418.52万 21.45%	$3168.55万 $3168.55万 17.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7171 0.7171 48.96	7172952.794 7172952.794
9	WhiteBIT	CRV/USDT	$1.0 $1.0	8.88% 8.88%	-0.02564% -0.0256%	$2431.79万 $2431.79万 73.64%	$1865.07万 $1865.07万 11.26%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.767 0.767 35.92
10	BingX	CRV/USDT	$1.0 $1.0	9.06% 9.06%	0.01% 0.0100%	$3309.57万 $3309.57万 30.42%	$1586.97万 $1586.97万 10.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4795 0.4795 31.44
11	BingX	CRV/USDC	$1.0 $1.0	9.09% 9.09%	0.011% 0.0110%	$685.78万 $685.78万 2.57%	$81.17万 $81.17万 23.75%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1184 0.1184 25.63
12	MEXC	CRV/USDT	$1.0 $1.0	9.05% 9.05%	0.01% 0.0100%	$1.25亿 $1.25亿 90.14%	$2249.73万 $2249.73万 45.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1795 0.1795 23.36
13	MEXC	CRV/USDC	$1.0 $1.0	9.07% 9.07%	0.01% 0.0100%	$73.57万 $73.57万 58.41%	$23.51万 $23.51万 64.12%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3195 0.3195 294.44
14	Bitunix	CRV/USDT	$1.0 $1.0	9.28% 9.28%	0.01% 0.0100%	$8826.54万 $8826.54万 135.15%	$733.93万 $733.93万 18.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0832 0.0832 49.64
15	Crypto.com	CRV/USD	$1.0 $1.0	8.56% 8.56%	-8.71e-05% -0.0001%	$10.84万 $10.84万 20.42%	$24.27万 $24.27万 6.07%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	2.2391 2.2391 11.92
16	Hyperliquid	CRV/USD	$1.0 $1.0	9.19% 9.19%	0.00491663% 0.0049%	$9382.56万 $9382.56万 67.91%	$7142.96万 $7142.96万 41.33%	1.14 1.14	$23.51万 $23.51万	$1.01万 $1.01万	0.7613 0.7613 15.83
17	dYdX	CRV/USD	$1.0 $1.0	9.68% 9.68%	0% 0.0000%	$8.93万 $8.93万 68.25%	$50.73万 $50.73万 14.24%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.6785 5.6785 259.76
18	Bitmex	CRV/USDT	$1.0 $1.0	4.98% 4.98%	0.01% 0.0100%	$7362.82 $7362.82 68346.17%	$3724.75 $3724.75 35762.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5059 0.5059 47.6	2384.395 2384.395
19	CoinEx	CRV/USDT	$1.0 $1.0	9.52% 9.52%	0.0% 0.0000%	$293.73万 $293.73万 11.34%	$114.01万 $114.01万 13.72%	0.85 0.85	$3571.20 $3571.20	$645.30 $645.30	0.3881 0.3881 2.13
20	Kraken	CRV/USDT	$1.0 $1.0	9.1% 9.1%	0.0002682640277778% 0.0003%	$1310.67万 $1310.67万 4.39%	$281.30万 $281.30万 20.48%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2146 0.2146 26.01
21	Coinbase	CRV/USDC	$1.0 $1.0	9.15% 9.15%	0.0044% 0.0044%	$4434.14万 $4434.14万 6.74%	$185.37万 $185.37万 0.89%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0418 0.0418 5.43
22	HTX	CRV/USDT	$1.0 $1.0	8.88% 8.88%	0.01% 0.0100%	$228.62万 $228.62万 28.99%	$101.79万 $101.79万 11.8%	0.84 0.84	$2.06 $2.06	$1321.71 $1321.71	0.4452 0.4452 13.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	CRV/USDT	$1.0 $1.0	9.01% 9.01%	0.0100% 0.0100%	$4.58亿 $4.58亿 31.55%	$7755.55万 $7755.55万 12.31%	0.96 0.96	$46.82万 $46.82万	$79.55万 $79.55万	0.1695 0.1695 14.61	3586151.786 3586151.786
2	Binance	CRV/USDC	$1.0 $1.0	9.05% 9.05%	0.0100% 0.0100%	$4470.81万 $4470.81万 10.26%	$395.21万 $395.21万 4.69%	1.01 1.01	$3.58万 $3.58万	$5062.88 $5062.88	0.0884 0.0884 6.25
3	OKX	CRV/USDT	$1.0 $1.0	9.06% 9.06%	0.0100% 0.0100%	$3.21亿 $3.21亿 46.54%	$2237.06万 $2237.06万 4.77%	0.99 0.99	$24.79万 $24.79万	$50.48万 $50.48万	0.0697 0.0697 28.44	1863398.568 1863398.568
4	Bybit	CRV/USDT	$1.0 $1.0	9.08% 9.08%	0.0100% 0.0100%	$2.42亿 $2.42亿 45.04%	$1.03亿 $1.03亿 11.51%	0.97 0.97	$51.87万 $51.87万	$15.81万 $15.81万	0.4255 0.4255 23.11	3236219.378 3236219.378
5	Bybit	CRV/USDC	$1.0 $1.0	9.43% 9.43%	0.0050% 0.0050%	$36.60万 $36.60万 96.41%	$176.91万 $176.91万 10.31%	0.78 0.78	$0.00 $0.00	$4022.31 $4022.31	4.8333 4.8333 43.84
6	KuCoin	CRV/USDT	$1.0 $1.0	9.1% 9.1%	0.0072% 0.0072%	$1931.54万 $1931.54万 21.45%	$1339.26万 $1339.26万 7.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6934 0.6934 11.7
7	Gate	CRV/USDT	$1.0 $1.0	9.16% 9.16%	0.0100% 0.0100%	$6038.24万 $6038.24万 62.81%	$595.41万 $595.41万 7.99%	0.9 0.9	$4525.25 $4525.25	$1.23万 $1.23万	0.0986 0.0986 190.0	949843.047 949843.047
8	Bitget	CRV/USDT	$1.0 $1.0	9.16% 9.16%	0.0100% 0.0100%	$4418.52万 $4418.52万 21.45%	$3168.55万 $3168.55万 17.02%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.7171 0.7171 48.96	7172952.794 7172952.794
9	WhiteBIT	CRV/USDT	$1.0 $1.0	8.88% 8.88%	-0.0256% -0.0256%	$2431.79万 $2431.79万 73.64%	$1865.07万 $1865.07万 11.26%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	0.767 0.767 35.92
10	BingX	CRV/USDT	$1.0 $1.0	9.06% 9.06%	0.0100% 0.0100%	$3309.57万 $3309.57万 30.42%	$1586.97万 $1586.97万 10.59%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4795 0.4795 31.44
11	BingX	CRV/USDC	$1.0 $1.0	9.09% 9.09%	0.0110% 0.0110%	$685.78万 $685.78万 2.57%	$81.17万 $81.17万 23.75%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1184 0.1184 25.63
12	MEXC	CRV/USDT	$1.0 $1.0	9.05% 9.05%	0.0100% 0.0100%	$1.25亿 $1.25亿 90.14%	$2249.73万 $2249.73万 45.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1795 0.1795 23.36
13	MEXC	CRV/USDC	$1.0 $1.0	9.07% 9.07%	0.0100% 0.0100%	$73.57万 $73.57万 58.41%	$23.51万 $23.51万 64.12%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3195 0.3195 294.44
14	Bitunix	CRV/USDT	$1.0 $1.0	9.28% 9.28%	0.0100% 0.0100%	$8826.54万 $8826.54万 135.15%	$733.93万 $733.93万 18.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0832 0.0832 49.64
15	Crypto.com	CRV/USD	$1.0 $1.0	8.56% 8.56%	-0.0001% -0.0001%	$10.84万 $10.84万 20.42%	$24.27万 $24.27万 6.07%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	2.2391 2.2391 11.92
16	Hyperliquid	CRV/USD	$1.0 $1.0	9.19% 9.19%	0.0049% 0.0049%	$9382.56万 $9382.56万 67.91%	$7142.96万 $7142.96万 41.33%	1.14 1.14	$23.51万 $23.51万	$1.01万 $1.01万	0.7613 0.7613 15.83
17	dYdX	CRV/USD	$1.0 $1.0	9.68% 9.68%	0.0000% 0.0000%	$8.93万 $8.93万 68.25%	$50.73万 $50.73万 14.24%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	5.6785 5.6785 259.76
18	Bitmex	CRV/USDT	$1.0 $1.0	4.98% 4.98%	0.0100% 0.0100%	$7362.82 $7362.82 68346.17%	$3724.75 $3724.75 35762.11%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5059 0.5059 47.6	2384.395 2384.395
19	CoinEx	CRV/USDT	$1.0 $1.0	9.52% 9.52%	0.0000% 0.0000%	$293.73万 $293.73万 11.34%	$114.01万 $114.01万 13.72%	0.85 0.85	$3571.20 $3571.20	$645.30 $645.30	0.3881 0.3881 2.13
20	Kraken	CRV/USDT	$1.0 $1.0	9.1% 9.1%	0.0003% 0.0003%	$1310.67万 $1310.67万 4.39%	$281.30万 $281.30万 20.48%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2146 0.2146 26.01
21	Coinbase	CRV/USDC	$1.0 $1.0	9.15% 9.15%	0.0044% 0.0044%	$4434.14万 $4434.14万 6.74%	$185.37万 $185.37万 0.89%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0418 0.0418 5.43
22	HTX	CRV/USDT	$1.0 $1.0	8.88% 8.88%	0.0100% 0.0100%	$228.62万 $228.62万 28.99%	$101.79万 $101.79万 11.8%	0.84 0.84	$2.06 $2.06	$1321.71 $1321.71	0.4452 0.4452 13.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.0375
24h最低价
$1.027
24h成交量
1393270.8
24h成交额
$143.86万
今日开盘价
$1.0336
昨日收盘价
$1.0335

总市值总市值
$14.11亿
全网净流入全网净流入
-$135.24万
全网成交额全网成交额
$1.99亿 26.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

CRV现货流入/流出

净流入

CRV

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	CRV/USDT	$1.0416 $1.0416	-0.0274 -0.0274 2.56%	-0.0225 -0.0225 2.11%	0.0126 0.0126 1.22%	0.1179 0.1179 12.77%	6414069.4869 6414069.4869 63.2%	17052779.2648 17052779.2648 47.72%	506288301.3441 506288301.3441 13.4%	51055080.8107 51055080.8107
2	OKX	CRV/USD	$1.0424 $1.0424	-0.0275 -0.0275 2.57%	-0.0212 -0.0212 1.99%	0.0417 0.0417 4.17%	0.0562 0.0562 5.76%	1447.1279 1447.1279 258.37%	1987.295 1987.295 80.64%	21866.5539 21866.5539 94.88%	12122.2116 12122.2116
3	OKX	CRV/USDT	$1.0415 $1.0415	-0.0271 -0.0271 2.54%	-0.0218 -0.0218 2.05%	0.0124 0.0124 1.2%	0.1183 0.1183 12.82%	1824332.7353 1824332.7353 111.58%	3961260.2262 3961260.2262 43.96%	114605744.2151 114605744.2151 16.11%	12225759.8328 12225759.8328
4	Bybit	CRV/USDT	$1.0418 $1.0418	-0.0275 -0.0275 2.57%	-0.0219 -0.0219 2.06%	0.0131 0.0131 1.27%	0.1185 0.1185 12.83%	1413649.557 1413649.557 107.71%	3757997.1998 3757997.1998 42.89%	92014118.7169 92014118.7169 4.48%	10451591.2215 10451591.2215
5	Coinbase	CRV/USD	$1.0417 $1.0417	-0.027 -0.027 2.53%	-0.0219 -0.0219 2.06%	0.0125 0.0125 1.21%	0.1177 0.1177 12.74%	2062429.265 2062429.265 18.02%	5700184.9294 5700184.9294 25.63%	143293348.1627 143293348.1627 4.98%	15215907.1043 15215907.1043
6	Bitfinex	CRV/USD	$1.0345 $1.0345	-0.0257 -0.0257 2.42%	-0.0311 -0.0311 2.92%	0.0091 0.0091 0.89%	0.0333 0.0333 3.27%	89717.8854 89717.8854 4565.01%	107751.5753 107751.5753 97.13%	89370.68 89370.68 69.83%	164183.6539 164183.6539
7	Kraken	CRV/USD	$1.0416 $1.0416	-0.0287 -0.0287 2.68%	-0.0222 -0.0222 2.09%	0.0128 0.0128 1.24%	0.118 0.118 12.78%	979491.2467 979491.2467 50.3%	2926157.2779 2926157.2779 14.82%	51351295.6207 51351295.6207 25.37%	7318589.2152 7318589.2152
8	Gemini	CRV/USD	$1.0409 $1.0409	-0.0315 -0.0315 2.94%	-0.0231 -0.0231 2.17%	0.0137 0.0137 1.33%	0.1017 0.1017 10.97%	11922.6752 11922.6752 19.57%	44902.6631 44902.6631 44.73%	1150872.183 1150872.183 12.32%	162092.5713 162092.5713
9	Bitstamp	CRV/USD	$1.05 $1.05	-0.02136 -0.02136 1.99%	-0.01049 -0.01049 0.99%	0.03152 0.03152 3.09%	0.06025 0.06025 6.04%	961.0918 961.0918 72.45%	17945.159 17945.159 43.86%	39163.7003 39163.7003 83.83%	45195.4848 45195.4848